Al finalizar el 2005 el dólar estadounidense cotizó a 6.328 rands sudafricanos. El precio subió 0.669 rands (+11.83%) desde el inicio del año, cuando cotizaba a $5.658. El precio promedio fue de R6.366.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 5.658 rands sudafricanos, fluctuando entre 5.590 y 5.704 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 5.658 | -0.007 | -0.13% | 5.590 | 5.704 |
| 2005-01-04 | Martes | 5.833 | +0.174 | +3.08% | 5.610 | 5.880 |
| 2005-01-05 | Miércoles | 5.935 | +0.103 | +1.76% | 5.780 | 6.015 |
| 2005-01-06 | Jueves | 6.128 | +0.193 | +3.25% | 5.870 | 6.165 |
| 2005-01-07 | Viernes | 6.105 | -0.023 | -0.37% | 5.960 | 6.145 |
| 2005-01-10 | Lunes | 6.005 | -0.101 | -1.65% | 5.940 | 6.103 |
| 2005-01-11 | Martes | 5.966 | -0.038 | -0.64% | 5.905 | 6.023 |
| 2005-01-12 | Miércoles | 5.955 | -0.011 | -0.19% | 5.890 | 6.100 |
| 2005-01-13 | Jueves | 6.042 | +0.087 | +1.46% | 5.900 | 6.063 |
| 2005-01-14 | Viernes | 6.040 | -0.002 | -0.03% | 5.945 | 6.155 |
| 2005-01-17 | Lunes | 6.040 | +0.0001 | +0.002% | 5.960 | 6.096 |
| 2005-01-18 | Martes | 6.093 | +0.052 | +0.87% | 5.960 | 6.127 |
| 2005-01-19 | Miércoles | 6.058 | -0.035 | -0.57% | 5.958 | 6.114 |
| 2005-01-20 | Jueves | 6.065 | +0.008 | +0.12% | 6.000 | 6.152 |
| 2005-01-21 | Viernes | 5.975 | -0.090 | -1.49% | 5.920 | 6.101 |
| 2005-01-24 | Lunes | 5.948 | -0.027 | -0.46% | 5.888 | 5.996 |
| 2005-01-25 | Martes | 5.973 | +0.025 | +0.42% | 5.889 | 6.008 |
| 2005-01-26 | Miércoles | 5.940 | -0.033 | -0.55% | 5.903 | 6.000 |
| 2005-01-27 | Jueves | 5.939 | -0.001 | -0.01% | 5.870 | 5.980 |
| 2005-01-28 | Viernes | 5.965 | +0.026 | +0.44% | 5.895 | 5.987 |
| 2005-01-31 | Lunes | 5.990 | +0.025 | +0.42% | 5.908 | 6.007 |
| 2005-02-01 | Martes | 6.023 | +0.033 | +0.54% | 5.950 | 6.088 |
| 2005-02-02 | Miércoles | 6.025 | +0.002 | +0.04% | 5.960 | 6.068 |
| 2005-02-03 | Jueves | 6.126 | +0.101 | +1.68% | 5.960 | 6.196 |
| 2005-02-04 | Viernes | 6.171 | +0.045 | +0.73% | 6.074 | 6.204 |
| 2005-02-07 | Lunes | 6.225 | +0.054 | +0.88% | 6.132 | 6.230 |
| 2005-02-08 | Martes | 6.269 | +0.044 | +0.71% | 6.187 | 6.280 |
| 2005-02-09 | Miércoles | 6.225 | -0.044 | -0.70% | 6.190 | 6.275 |
| 2005-02-10 | Jueves | 6.125 | -0.100 | -1.61% | 6.090 | 6.276 |
| 2005-02-11 | Viernes | 6.093 | -0.032 | -0.53% | 6.049 | 6.148 |
| 2005-02-14 | Lunes | 6.026 | -0.067 | -1.09% | 5.988 | 6.115 |
| 2005-02-15 | Martes | 5.952 | -0.074 | -1.23% | 5.926 | 6.090 |
| 2005-02-16 | Miércoles | 5.973 | +0.021 | +0.35% | 5.920 | 6.033 |
| 2005-02-17 | Jueves | 5.933 | -0.040 | -0.68% | 5.905 | 6.006 |
| 2005-02-18 | Viernes | 5.917 | -0.015 | -0.26% | 5.886 | 5.999 |
| 2005-02-21 | Lunes | 5.932 | +0.015 | +0.25% | 5.891 | 5.978 |
| 2005-02-22 | Martes | 5.785 | -0.147 | -2.47% | 5.726 | 5.958 |
| 2005-02-23 | Miércoles | 5.800 | +0.015 | +0.26% | 5.735 | 5.858 |
| 2005-02-24 | Jueves | 5.820 | +0.020 | +0.34% | 5.755 | 5.861 |
| 2005-02-25 | Viernes | 5.798 | -0.022 | -0.38% | 5.767 | 5.891 |
| 2005-02-28 | Lunes | 5.811 | +0.014 | +0.24% | 5.748 | 5.853 |
| 2005-03-01 | Martes | 5.847 | +0.036 | +0.62% | 5.783 | 5.890 |
| 2005-03-02 | Miércoles | 5.903 | +0.056 | +0.95% | 5.815 | 5.952 |
| 2005-03-03 | Jueves | 5.963 | +0.060 | +1.01% | 5.878 | 5.998 |
| 2005-03-04 | Viernes | 5.826 | -0.136 | -2.29% | 5.800 | 6.007 |
| 2005-03-07 | Lunes | 5.851 | +0.025 | +0.43% | 5.816 | 5.921 |
| 2005-03-08 | Martes | 5.796 | -0.055 | -0.94% | 5.740 | 5.887 |
| 2005-03-09 | Miércoles | 5.763 | -0.034 | -0.58% | 5.709 | 5.837 |
| 2005-03-10 | Jueves | 5.825 | +0.063 | +1.08% | 5.718 | 5.895 |
| 2005-03-11 | Viernes | 5.851 | +0.026 | +0.45% | 5.760 | 5.895 |
| 2005-03-14 | Lunes | 5.973 | +0.121 | +2.07% | 5.795 | 6.018 |
| 2005-03-15 | Martes | 6.110 | +0.137 | +2.30% | 5.940 | 6.123 |
| 2005-03-16 | Miércoles | 6.071 | -0.039 | -0.63% | 6.010 | 6.161 |
| 2005-03-17 | Jueves | 6.042 | -0.029 | -0.49% | 6.000 | 6.211 |
| 2005-03-18 | Viernes | 6.059 | +0.018 | +0.29% | 5.985 | 6.123 |
| 2005-03-21 | Lunes | 6.125 | +0.066 | +1.08% | 6.013 | 6.190 |
| 2005-03-22 | Martes | 6.183 | +0.058 | +0.94% | 6.020 | 6.200 |
| 2005-03-23 | Miércoles | 6.224 | +0.042 | +0.68% | 6.096 | 6.281 |
| 2005-03-24 | Jueves | 6.231 | +0.007 | +0.11% | 6.135 | 6.270 |
| 2005-03-25 | Viernes | 6.216 | -0.015 | -0.24% | 6.185 | 6.248 |
| 2005-03-28 | Lunes | 6.340 | +0.124 | +1.99% | 6.195 | 6.403 |
| 2005-03-29 | Martes | 6.340 | -0.0001 | -0.002% | 6.278 | 6.407 |
| 2005-03-30 | Miércoles | 6.290 | -0.050 | -0.79% | 6.239 | 6.367 |
| 2005-03-31 | Jueves | 6.245 | -0.044 | -0.70% | 6.167 | 6.303 |
| 2005-04-01 | Viernes | 6.235 | -0.010 | -0.16% | 6.100 | 6.250 |
| 2005-04-04 | Lunes | 6.232 | -0.003 | -0.05% | 6.160 | 6.295 |
| 2005-04-05 | Martes | 6.195 | -0.037 | -0.59% | 6.155 | 6.310 |
| 2005-04-06 | Miércoles | 6.134 | -0.061 | -0.99% | 6.060 | 6.228 |
| 2005-04-07 | Jueves | 6.135 | +0.001 | +0.02% | 6.060 | 6.163 |
| 2005-04-08 | Viernes | 6.158 | +0.023 | +0.37% | 6.080 | 6.225 |
| 2005-04-11 | Lunes | 6.148 | -0.010 | -0.16% | 6.036 | 6.171 |
| 2005-04-12 | Martes | 6.134 | -0.014 | -0.23% | 6.100 | 6.207 |
| 2005-04-13 | Miércoles | 6.119 | -0.015 | -0.24% | 6.068 | 6.163 |
| 2005-04-14 | Jueves | 6.276 | +0.158 | +2.57% | 6.090 | 6.333 |
| 2005-04-15 | Viernes | 6.275 | -0.001 | -0.02% | 6.223 | 6.356 |
| 2005-04-18 | Lunes | 6.273 | -0.003 | -0.04% | 6.219 | 6.290 |
| 2005-04-19 | Martes | 6.168 | -0.105 | -1.67% | 6.137 | 6.285 |
| 2005-04-20 | Miércoles | 6.082 | -0.086 | -1.39% | 6.040 | 6.215 |
| 2005-04-21 | Jueves | 6.085 | +0.003 | +0.05% | 6.030 | 6.138 |
| 2005-04-22 | Viernes | 6.055 | -0.030 | -0.49% | 6.000 | 6.132 |
| 2005-04-25 | Lunes | 6.065 | +0.010 | +0.17% | 5.998 | 6.088 |
| 2005-04-26 | Martes | 6.096 | +0.031 | +0.51% | 6.040 | 6.147 |
| 2005-04-27 | Miércoles | 6.073 | -0.023 | -0.38% | 6.027 | 6.146 |
| 2005-04-28 | Jueves | 6.128 | +0.055 | +0.90% | 6.030 | 6.169 |
| 2005-04-29 | Viernes | 6.081 | -0.047 | -0.76% | 6.036 | 6.166 |
| 2005-05-02 | Lunes | 6.090 | +0.009 | +0.14% | 6.040 | 6.135 |
| 2005-05-03 | Martes | 6.083 | -0.008 | -0.12% | 6.050 | 6.145 |
| 2005-05-04 | Miércoles | 6.010 | -0.072 | -1.19% | 5.956 | 6.116 |
| 2005-05-05 | Jueves | 5.955 | -0.055 | -0.92% | 5.900 | 6.030 |
| 2005-05-06 | Viernes | 6.024 | +0.069 | +1.16% | 5.920 | 6.086 |
| 2005-05-09 | Lunes | 6.130 | +0.106 | +1.76% | 5.960 | 6.171 |
| 2005-05-10 | Martes | 6.155 | +0.025 | +0.41% | 6.090 | 6.233 |
| 2005-05-11 | Miércoles | 6.181 | +0.026 | +0.43% | 6.120 | 6.229 |
| 2005-05-12 | Jueves | 6.285 | +0.103 | +1.67% | 6.155 | 6.317 |
| 2005-05-13 | Viernes | 6.325 | +0.040 | +0.64% | 6.248 | 6.378 |
| 2005-05-16 | Lunes | 6.376 | +0.051 | +0.81% | 6.280 | 6.409 |
| 2005-05-17 | Martes | 6.435 | +0.059 | +0.92% | 6.330 | 6.473 |
| 2005-05-18 | Miércoles | 6.395 | -0.040 | -0.62% | 6.355 | 6.474 |
| 2005-05-19 | Jueves | 6.393 | -0.002 | -0.04% | 6.317 | 6.447 |
| 2005-05-20 | Viernes | 6.523 | +0.130 | +2.03% | 6.340 | 6.562 |
| 2005-05-23 | Lunes | 6.534 | +0.011 | +0.17% | 6.490 | 6.589 |
| 2005-05-24 | Martes | 6.577 | +0.043 | +0.66% | 6.460 | 6.609 |
| 2005-05-25 | Miércoles | 6.485 | -0.092 | -1.40% | 6.448 | 6.582 |
| 2005-05-26 | Jueves | 6.633 | +0.148 | +2.28% | 6.460 | 6.660 |
| 2005-05-27 | Viernes | 6.555 | -0.078 | -1.17% | 6.530 | 6.663 |
| 2005-05-30 | Lunes | 6.653 | +0.098 | +1.49% | 6.540 | 6.668 |
| 2005-05-31 | Martes | 6.813 | +0.160 | +2.41% | 6.620 | 6.853 |
| 2005-06-01 | Miércoles | 6.895 | +0.082 | +1.21% | 6.744 | 6.960 |
| 2005-06-02 | Jueves | 6.805 | -0.090 | -1.31% | 6.766 | 6.948 |
| 2005-06-03 | Viernes | 6.836 | +0.031 | +0.45% | 6.738 | 6.930 |
| 2005-06-06 | Lunes | 6.717 | -0.119 | -1.73% | 6.682 | 6.865 |
| 2005-06-07 | Martes | 6.645 | -0.072 | -1.08% | 6.577 | 6.744 |
| 2005-06-08 | Miércoles | 6.780 | +0.135 | +2.03% | 6.580 | 6.810 |
| 2005-06-09 | Jueves | 6.759 | -0.021 | -0.31% | 6.703 | 6.868 |
| 2005-06-10 | Viernes | 6.725 | -0.034 | -0.50% | 6.676 | 6.808 |
| 2005-06-13 | Lunes | 6.835 | +0.110 | +1.64% | 6.718 | 6.895 |
| 2005-06-14 | Martes | 6.898 | +0.063 | +0.92% | 6.779 | 6.955 |
| 2005-06-15 | Miércoles | 6.779 | -0.119 | -1.73% | 6.732 | 6.945 |
| 2005-06-16 | Jueves | 6.705 | -0.074 | -1.09% | 6.665 | 6.825 |
| 2005-06-17 | Viernes | 6.690 | -0.015 | -0.22% | 6.585 | 6.745 |
| 2005-06-20 | Lunes | 6.705 | +0.015 | +0.22% | 6.601 | 6.740 |
| 2005-06-21 | Martes | 6.715 | +0.010 | +0.15% | 6.670 | 6.800 |
| 2005-06-22 | Miércoles | 6.721 | +0.006 | +0.09% | 6.650 | 6.774 |
| 2005-06-23 | Jueves | 6.760 | +0.039 | +0.58% | 6.694 | 6.798 |
| 2005-06-24 | Viernes | 6.705 | -0.055 | -0.82% | 6.640 | 6.790 |
| 2005-06-27 | Lunes | 6.625 | -0.080 | -1.19% | 6.590 | 6.700 |
| 2005-06-28 | Martes | 6.650 | +0.025 | +0.37% | 6.589 | 6.684 |
| 2005-06-29 | Miércoles | 6.666 | +0.016 | +0.24% | 6.620 | 6.773 |
| 2005-06-30 | Jueves | 6.665 | -0.001 | -0.01% | 6.605 | 6.708 |
| 2005-07-01 | Viernes | 6.845 | +0.180 | +2.70% | 6.628 | 6.868 |
| 2005-07-04 | Lunes | 6.825 | -0.020 | -0.29% | 6.790 | 6.883 |
| 2005-07-05 | Martes | 6.852 | +0.026 | +0.39% | 6.796 | 6.915 |
| 2005-07-06 | Miércoles | 6.845 | -0.006 | -0.09% | 6.764 | 6.896 |
| 2005-07-07 | Jueves | 6.841 | -0.004 | -0.05% | 6.750 | 6.888 |
| 2005-07-08 | Viernes | 6.855 | +0.014 | +0.20% | 6.805 | 6.963 |
| 2005-07-11 | Lunes | 6.698 | -0.158 | -2.30% | 6.642 | 6.895 |
| 2005-07-12 | Martes | 6.535 | -0.163 | -2.43% | 6.490 | 6.730 |
| 2005-07-13 | Miércoles | 6.670 | +0.135 | +2.07% | 6.490 | 6.686 |
| 2005-07-14 | Jueves | 6.615 | -0.055 | -0.83% | 6.550 | 6.722 |
| 2005-07-15 | Viernes | 6.628 | +0.013 | +0.19% | 6.545 | 6.677 |
| 2005-07-18 | Lunes | 6.646 | +0.019 | +0.28% | 6.582 | 6.697 |
| 2005-07-19 | Martes | 6.685 | +0.039 | +0.58% | 6.600 | 6.765 |
| 2005-07-20 | Miércoles | 6.589 | -0.096 | -1.43% | 6.550 | 6.715 |
| 2005-07-21 | Jueves | 6.571 | -0.018 | -0.27% | 6.485 | 6.651 |
| 2005-07-22 | Viernes | 6.626 | +0.054 | +0.83% | 6.523 | 6.650 |
| 2005-07-25 | Lunes | 6.655 | +0.029 | +0.44% | 6.580 | 6.710 |
| 2005-07-26 | Martes | 6.694 | +0.039 | +0.58% | 6.610 | 6.763 |
| 2005-07-27 | Miércoles | 6.645 | -0.048 | -0.72% | 6.602 | 6.731 |
| 2005-07-28 | Jueves | 6.621 | -0.024 | -0.37% | 6.570 | 6.672 |
| 2005-07-29 | Viernes | 6.565 | -0.056 | -0.84% | 6.538 | 6.662 |
| 2005-08-01 | Lunes | 6.525 | -0.040 | -0.61% | 6.476 | 6.598 |
| 2005-08-02 | Martes | 6.525 | 0.000 | 0% | 6.463 | 6.561 |
| 2005-08-03 | Miércoles | 6.430 | -0.095 | -1.45% | 6.399 | 6.566 |
| 2005-08-04 | Jueves | 6.455 | +0.025 | +0.39% | 6.389 | 6.497 |
| 2005-08-05 | Viernes | 6.465 | +0.010 | +0.15% | 6.395 | 6.487 |
| 2005-08-08 | Lunes | 6.463 | -0.002 | -0.04% | 6.420 | 6.525 |
| 2005-08-09 | Martes | 6.459 | -0.003 | -0.05% | 6.410 | 6.505 |
| 2005-08-10 | Miércoles | 6.380 | -0.079 | -1.23% | 6.336 | 6.482 |
| 2005-08-11 | Jueves | 6.320 | -0.060 | -0.94% | 6.296 | 6.406 |
| 2005-08-12 | Viernes | 6.354 | +0.034 | +0.53% | 6.283 | 6.407 |
| 2005-08-15 | Lunes | 6.435 | +0.081 | +1.28% | 6.325 | 6.475 |
| 2005-08-16 | Martes | 6.445 | +0.010 | +0.15% | 6.390 | 6.480 |
| 2005-08-17 | Miércoles | 6.496 | +0.051 | +0.79% | 6.400 | 6.525 |
| 2005-08-18 | Jueves | 6.545 | +0.049 | +0.76% | 6.448 | 6.560 |
| 2005-08-19 | Viernes | 6.562 | +0.017 | +0.26% | 6.488 | 6.593 |
| 2005-08-22 | Lunes | 6.495 | -0.068 | -1.03% | 6.437 | 6.558 |
| 2005-08-23 | Martes | 6.500 | +0.005 | +0.08% | 6.436 | 6.535 |
| 2005-08-24 | Miércoles | 6.485 | -0.015 | -0.23% | 6.430 | 6.545 |
| 2005-08-25 | Jueves | 6.479 | -0.006 | -0.10% | 6.409 | 6.518 |
| 2005-08-26 | Viernes | 6.476 | -0.003 | -0.05% | 6.429 | 6.484 |
| 2005-08-29 | Lunes | 6.473 | -0.003 | -0.04% | 6.400 | 6.498 |
| 2005-08-30 | Martes | 6.544 | +0.071 | +1.10% | 6.440 | 6.553 |
| 2005-08-31 | Miércoles | 6.375 | -0.169 | -2.58% | 6.329 | 6.575 |
| 2005-09-01 | Jueves | 6.285 | -0.090 | -1.41% | 6.260 | 6.407 |
| 2005-09-02 | Viernes | 6.235 | -0.050 | -0.80% | 6.208 | 6.320 |
| 2005-09-05 | Lunes | 6.264 | +0.029 | +0.47% | 6.181 | 6.318 |
| 2005-09-06 | Martes | 6.334 | +0.069 | +1.11% | 6.230 | 6.356 |
| 2005-09-07 | Miércoles | 6.345 | +0.012 | +0.19% | 6.245 | 6.390 |
| 2005-09-08 | Jueves | 6.335 | -0.010 | -0.16% | 6.254 | 6.377 |
| 2005-09-09 | Viernes | 6.284 | -0.051 | -0.81% | 6.255 | 6.362 |
| 2005-09-12 | Lunes | 6.382 | +0.098 | +1.55% | 6.273 | 6.418 |
| 2005-09-13 | Martes | 6.373 | -0.009 | -0.15% | 6.333 | 6.413 |
| 2005-09-14 | Miércoles | 6.355 | -0.018 | -0.28% | 6.312 | 6.410 |
| 2005-09-15 | Jueves | 6.361 | +0.006 | +0.10% | 6.317 | 6.435 |
| 2005-09-16 | Viernes | 6.361 | -0.001 | -0.01% | 6.281 | 6.423 |
| 2005-09-19 | Lunes | 6.414 | +0.054 | +0.85% | 6.359 | 6.497 |
| 2005-09-20 | Martes | 6.405 | -0.009 | -0.14% | 6.330 | 6.446 |
| 2005-09-21 | Miércoles | 6.365 | -0.040 | -0.62% | 6.330 | 6.417 |
| 2005-09-22 | Jueves | 6.324 | -0.041 | -0.64% | 6.296 | 6.382 |
| 2005-09-23 | Viernes | 6.363 | +0.039 | +0.61% | 6.300 | 6.413 |
| 2005-09-26 | Lunes | 6.363 | 0.000 | 0% | 6.330 | 6.447 |
| 2005-09-27 | Martes | 6.443 | +0.080 | +1.26% | 6.340 | 6.492 |
| 2005-09-28 | Miércoles | 6.383 | -0.060 | -0.93% | 6.340 | 6.475 |
| 2005-09-29 | Jueves | 6.364 | -0.019 | -0.30% | 6.325 | 6.414 |
| 2005-09-30 | Viernes | 6.364 | +0.001 | +0.01% | 6.310 | 6.413 |
| 2005-10-03 | Lunes | 6.435 | +0.071 | +1.11% | 6.330 | 6.458 |
| 2005-10-04 | Martes | 6.442 | +0.007 | +0.11% | 6.391 | 6.487 |
| 2005-10-05 | Miércoles | 6.525 | +0.083 | +1.29% | 6.409 | 6.566 |
| 2005-10-06 | Jueves | 6.536 | +0.011 | +0.17% | 6.458 | 6.588 |
| 2005-10-07 | Viernes | 6.545 | +0.009 | +0.13% | 6.495 | 6.621 |
| 2005-10-10 | Lunes | 6.495 | -0.050 | -0.76% | 6.466 | 6.572 |
| 2005-10-11 | Martes | 6.544 | +0.049 | +0.76% | 6.466 | 6.571 |
| 2005-10-12 | Miércoles | 6.574 | +0.029 | +0.45% | 6.500 | 6.604 |
| 2005-10-13 | Jueves | 6.595 | +0.021 | +0.33% | 6.520 | 6.682 |
| 2005-10-14 | Viernes | 6.545 | -0.050 | -0.76% | 6.510 | 6.653 |
| 2005-10-17 | Lunes | 6.545 | +0.0003 | +0.005% | 6.466 | 6.573 |
| 2005-10-18 | Martes | 6.585 | +0.040 | +0.61% | 6.500 | 6.625 |
| 2005-10-19 | Miércoles | 6.575 | -0.010 | -0.15% | 6.538 | 6.649 |
| 2005-10-20 | Jueves | 6.635 | +0.060 | +0.91% | 6.520 | 6.655 |
| 2005-10-21 | Viernes | 6.613 | -0.023 | -0.34% | 6.550 | 6.669 |
| 2005-10-24 | Lunes | 6.628 | +0.015 | +0.23% | 6.569 | 6.677 |
| 2005-10-25 | Martes | 6.614 | -0.014 | -0.21% | 6.574 | 6.695 |
| 2005-10-26 | Miércoles | 6.701 | +0.087 | +1.32% | 6.550 | 6.723 |
| 2005-10-27 | Jueves | 6.715 | +0.014 | +0.21% | 6.630 | 6.762 |
| 2005-10-28 | Viernes | 6.713 | -0.002 | -0.03% | 6.655 | 6.750 |
| 2005-10-31 | Lunes | 6.703 | -0.010 | -0.15% | 6.660 | 6.755 |
| 2005-11-01 | Martes | 6.683 | -0.020 | -0.30% | 6.610 | 6.750 |
| 2005-11-02 | Miércoles | 6.642 | -0.041 | -0.61% | 6.600 | 6.704 |
| 2005-11-03 | Jueves | 6.639 | -0.003 | -0.04% | 6.550 | 6.675 |
| 2005-11-04 | Viernes | 6.693 | +0.053 | +0.81% | 6.575 | 6.725 |
| 2005-11-07 | Lunes | 6.745 | +0.053 | +0.78% | 6.660 | 6.801 |
| 2005-11-08 | Martes | 6.731 | -0.015 | -0.21% | 6.700 | 6.794 |
| 2005-11-09 | Miércoles | 6.755 | +0.025 | +0.37% | 6.685 | 6.776 |
| 2005-11-10 | Jueves | 6.766 | +0.011 | +0.16% | 6.710 | 6.797 |
| 2005-11-11 | Viernes | 6.756 | -0.010 | -0.15% | 6.725 | 6.820 |
| 2005-11-14 | Lunes | 6.778 | +0.021 | +0.32% | 6.687 | 6.812 |
| 2005-11-15 | Martes | 6.783 | +0.005 | +0.07% | 6.740 | 6.828 |
| 2005-11-16 | Miércoles | 6.726 | -0.056 | -0.83% | 6.690 | 6.806 |
| 2005-11-17 | Jueves | 6.709 | -0.018 | -0.26% | 6.667 | 6.774 |
| 2005-11-18 | Viernes | 6.682 | -0.027 | -0.40% | 6.640 | 6.754 |
| 2005-11-21 | Lunes | 6.638 | -0.044 | -0.66% | 6.590 | 6.722 |
| 2005-11-22 | Martes | 6.591 | -0.047 | -0.71% | 6.567 | 6.655 |
| 2005-11-23 | Miércoles | 6.538 | -0.054 | -0.81% | 6.506 | 6.624 |
| 2005-11-24 | Jueves | 6.528 | -0.010 | -0.15% | 6.480 | 6.571 |
| 2005-11-25 | Viernes | 6.510 | -0.018 | -0.27% | 6.469 | 6.574 |
| 2005-11-28 | Lunes | 6.484 | -0.026 | -0.40% | 6.459 | 6.564 |
| 2005-11-29 | Martes | 6.485 | +0.001 | +0.02% | 6.435 | 6.527 |
| 2005-11-30 | Miércoles | 6.465 | -0.021 | -0.32% | 6.428 | 6.517 |
| 2005-12-01 | Jueves | 6.455 | -0.010 | -0.15% | 6.420 | 6.504 |
| 2005-12-02 | Viernes | 6.359 | -0.096 | -1.49% | 6.330 | 6.474 |
| 2005-12-05 | Lunes | 6.325 | -0.034 | -0.53% | 6.270 | 6.415 |
| 2005-12-06 | Martes | 6.281 | -0.044 | -0.69% | 6.250 | 6.359 |
| 2005-12-07 | Miércoles | 6.337 | +0.056 | +0.89% | 6.250 | 6.361 |
| 2005-12-08 | Jueves | 6.345 | +0.008 | +0.12% | 6.290 | 6.408 |
| 2005-12-09 | Viernes | 6.385 | +0.040 | +0.63% | 6.308 | 6.415 |
| 2005-12-12 | Lunes | 6.321 | -0.064 | -1.00% | 6.296 | 6.407 |
| 2005-12-13 | Martes | 6.306 | -0.015 | -0.24% | 6.250 | 6.374 |
| 2005-12-14 | Miércoles | 6.338 | +0.031 | +0.49% | 6.228 | 6.364 |
| 2005-12-15 | Jueves | 6.454 | +0.116 | +1.83% | 6.305 | 6.469 |
| 2005-12-16 | Viernes | 6.423 | -0.031 | -0.48% | 6.460 | 6.490 |
| 2005-12-19 | Lunes | 6.365 | -0.058 | -0.90% | 6.343 | 6.465 |
| 2005-12-20 | Martes | 6.360 | -0.005 | -0.08% | 6.290 | 6.393 |
| 2005-12-21 | Miércoles | 6.375 | +0.015 | +0.24% | 6.330 | 6.424 |
| 2005-12-22 | Jueves | 6.363 | -0.012 | -0.19% | 6.310 | 6.425 |
| 2005-12-23 | Viernes | 6.366 | +0.004 | +0.06% | 6.307 | 6.405 |
| 2005-12-26 | Lunes | 6.355 | -0.011 | -0.18% | 6.318 | 6.397 |
| 2005-12-27 | Martes | 6.370 | +0.015 | +0.24% | 6.309 | 6.403 |
| 2005-12-28 | Miércoles | 6.342 | -0.029 | -0.45% | 6.300 | 6.392 |
| 2005-12-29 | Jueves | 6.324 | -0.018 | -0.28% | 6.290 | 6.367 |
| 2005-12-30 | Viernes | 6.328 | +0.004 | +0.06% | 6.285 | 6.379 |