Al finalizar el 2006 el dólar estadounidense cotizó a 7.01 rands sudafricanos. El precio subió 0.669 rands (+10.55%) desde el inicio del año, cuando cotizaba a $6.341. El precio promedio fue de R6.769.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 6.341 rands sudafricanos, fluctuando entre 6.294 y 6.368 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 6.341 | +0.014 | +0.22% | 6.294 | 6.368 |
| 2006-01-03 | Martes | 6.223 | -0.118 | -1.87% | 6.190 | 6.368 |
| 2006-01-04 | Miércoles | 6.145 | -0.078 | -1.25% | 6.120 | 6.247 |
| 2006-01-05 | Jueves | 6.165 | +0.020 | +0.32% | 6.110 | 6.226 |
| 2006-01-06 | Viernes | 6.077 | -0.088 | -1.42% | 6.049 | 6.197 |
| 2006-01-09 | Lunes | 6.041 | -0.036 | -0.60% | 6.010 | 6.137 |
| 2006-01-10 | Martes | 6.077 | +0.036 | +0.60% | 6.010 | 6.148 |
| 2006-01-11 | Miércoles | 5.995 | -0.082 | -1.36% | 5.970 | 6.172 |
| 2006-01-12 | Jueves | 6.052 | +0.057 | +0.96% | 5.950 | 6.104 |
| 2006-01-13 | Viernes | 6.023 | -0.030 | -0.49% | 5.970 | 6.119 |
| 2006-01-16 | Lunes | 6.006 | -0.017 | -0.28% | 5.953 | 6.051 |
| 2006-01-17 | Martes | 6.022 | +0.016 | +0.26% | 5.960 | 6.071 |
| 2006-01-18 | Miércoles | 6.051 | +0.029 | +0.49% | 5.990 | 6.098 |
| 2006-01-19 | Jueves | 5.965 | -0.086 | -1.42% | 5.941 | 6.088 |
| 2006-01-20 | Viernes | 6.005 | +0.040 | +0.66% | 5.941 | 6.051 |
| 2006-01-23 | Lunes | 5.966 | -0.040 | -0.66% | 5.930 | 6.028 |
| 2006-01-24 | Martes | 6.024 | +0.058 | +0.98% | 5.930 | 6.094 |
| 2006-01-25 | Miércoles | 6.050 | +0.026 | +0.43% | 5.980 | 6.073 |
| 2006-01-26 | Jueves | 6.102 | +0.053 | +0.87% | 6.010 | 6.131 |
| 2006-01-27 | Viernes | 6.144 | +0.042 | +0.68% | 6.060 | 6.172 |
| 2006-01-30 | Lunes | 6.114 | -0.030 | -0.49% | 6.068 | 6.190 |
| 2006-01-31 | Martes | 6.058 | -0.056 | -0.92% | 6.030 | 6.141 |
| 2006-02-01 | Miércoles | 6.100 | +0.042 | +0.70% | 6.030 | 6.144 |
| 2006-02-02 | Jueves | 6.068 | -0.032 | -0.52% | 6.040 | 6.162 |
| 2006-02-03 | Viernes | 6.083 | +0.014 | +0.24% | 6.039 | 6.149 |
| 2006-02-06 | Lunes | 6.105 | +0.022 | +0.37% | 6.038 | 6.149 |
| 2006-02-07 | Martes | 6.189 | +0.084 | +1.37% | 6.070 | 6.212 |
| 2006-02-08 | Miércoles | 6.173 | -0.016 | -0.26% | 6.148 | 6.276 |
| 2006-02-09 | Jueves | 6.101 | -0.072 | -1.17% | 6.088 | 6.191 |
| 2006-02-10 | Viernes | 6.135 | +0.034 | +0.56% | 6.050 | 6.176 |
| 2006-02-13 | Lunes | 6.161 | +0.026 | +0.42% | 6.100 | 6.216 |
| 2006-02-14 | Martes | 6.126 | -0.035 | -0.56% | 6.090 | 6.187 |
| 2006-02-15 | Miércoles | 6.075 | -0.051 | -0.83% | 6.050 | 6.175 |
| 2006-02-16 | Jueves | 6.054 | -0.021 | -0.35% | 6.029 | 6.128 |
| 2006-02-17 | Viernes | 6.011 | -0.043 | -0.70% | 5.970 | 6.095 |
| 2006-02-20 | Lunes | 6.018 | +0.007 | +0.12% | 5.980 | 6.066 |
| 2006-02-21 | Martes | 6.065 | +0.047 | +0.78% | 5.989 | 6.100 |
| 2006-02-22 | Miércoles | 6.076 | +0.011 | +0.19% | 6.030 | 6.098 |
| 2006-02-23 | Jueves | 6.105 | +0.029 | +0.47% | 6.010 | 6.130 |
| 2006-02-24 | Viernes | 6.103 | -0.002 | -0.03% | 6.060 | 6.164 |
| 2006-02-27 | Lunes | 6.183 | +0.080 | +1.31% | 6.069 | 6.210 |
| 2006-02-28 | Martes | 6.173 | -0.009 | -0.15% | 6.128 | 6.234 |
| 2006-03-01 | Miércoles | 6.169 | -0.005 | -0.08% | 6.120 | 6.201 |
| 2006-03-02 | Jueves | 6.105 | -0.064 | -1.03% | 6.070 | 6.190 |
| 2006-03-03 | Viernes | 6.171 | +0.066 | +1.09% | 6.030 | 6.233 |
| 2006-03-06 | Lunes | 6.223 | +0.051 | +0.83% | 6.140 | 6.271 |
| 2006-03-07 | Martes | 6.255 | +0.033 | +0.52% | 6.190 | 6.375 |
| 2006-03-08 | Miércoles | 6.304 | +0.049 | +0.78% | 6.207 | 6.356 |
| 2006-03-09 | Jueves | 6.275 | -0.029 | -0.46% | 6.210 | 6.320 |
| 2006-03-10 | Viernes | 6.253 | -0.022 | -0.35% | 6.210 | 6.358 |
| 2006-03-13 | Lunes | 6.249 | -0.004 | -0.07% | 6.167 | 6.302 |
| 2006-03-14 | Martes | 6.224 | -0.025 | -0.40% | 6.194 | 6.325 |
| 2006-03-15 | Miércoles | 6.194 | -0.030 | -0.48% | 6.150 | 6.252 |
| 2006-03-16 | Jueves | 6.179 | -0.015 | -0.24% | 6.150 | 6.258 |
| 2006-03-17 | Viernes | 6.214 | +0.035 | +0.57% | 6.150 | 6.249 |
| 2006-03-20 | Lunes | 6.299 | +0.085 | +1.38% | 6.170 | 6.338 |
| 2006-03-21 | Martes | 6.355 | +0.056 | +0.88% | 6.268 | 6.395 |
| 2006-03-22 | Miércoles | 6.306 | -0.049 | -0.77% | 6.270 | 6.402 |
| 2006-03-23 | Jueves | 6.325 | +0.018 | +0.29% | 6.240 | 6.330 |
| 2006-03-24 | Viernes | 6.262 | -0.063 | -0.99% | 6.236 | 6.374 |
| 2006-03-27 | Lunes | 6.274 | +0.012 | +0.19% | 6.220 | 6.310 |
| 2006-03-28 | Martes | 6.285 | +0.011 | +0.18% | 6.220 | 6.319 |
| 2006-03-29 | Miércoles | 6.284 | -0.002 | -0.02% | 6.240 | 6.362 |
| 2006-03-30 | Jueves | 6.174 | -0.110 | -1.74% | 6.150 | 6.312 |
| 2006-03-31 | Viernes | 6.166 | -0.008 | -0.13% | 6.110 | 6.236 |
| 2006-04-03 | Lunes | 6.111 | -0.055 | -0.90% | 6.070 | 6.209 |
| 2006-04-04 | Martes | 6.041 | -0.069 | -1.14% | 5.990 | 6.136 |
| 2006-04-05 | Miércoles | 6.025 | -0.016 | -0.27% | 5.990 | 6.089 |
| 2006-04-06 | Jueves | 6.061 | +0.036 | +0.60% | 5.950 | 6.104 |
| 2006-04-07 | Viernes | 6.146 | +0.085 | +1.39% | 6.020 | 6.151 |
| 2006-04-10 | Lunes | 6.154 | +0.008 | +0.14% | 6.070 | 6.174 |
| 2006-04-11 | Martes | 6.119 | -0.035 | -0.57% | 6.069 | 6.173 |
| 2006-04-12 | Miércoles | 6.115 | -0.004 | -0.06% | 6.075 | 6.171 |
| 2006-04-13 | Jueves | 6.127 | +0.011 | +0.19% | 6.079 | 6.166 |
| 2006-04-14 | Viernes | 6.115 | -0.011 | -0.19% | 6.090 | 6.144 |
| 2006-04-17 | Lunes | 6.070 | -0.045 | -0.74% | 6.030 | 6.146 |
| 2006-04-18 | Martes | 5.983 | -0.088 | -1.44% | 5.960 | 6.096 |
| 2006-04-19 | Miércoles | 5.955 | -0.027 | -0.46% | 5.929 | 6.024 |
| 2006-04-20 | Jueves | 6.070 | +0.115 | +1.93% | 5.937 | 6.117 |
| 2006-04-21 | Viernes | 5.974 | -0.096 | -1.59% | 5.950 | 6.094 |
| 2006-04-24 | Lunes | 6.051 | +0.077 | +1.30% | 5.936 | 6.091 |
| 2006-04-25 | Martes | 6.094 | +0.042 | +0.70% | 6.008 | 6.116 |
| 2006-04-26 | Miércoles | 6.155 | +0.062 | +1.01% | 6.060 | 6.200 |
| 2006-04-27 | Jueves | 6.169 | +0.014 | +0.22% | 6.120 | 6.229 |
| 2006-04-28 | Viernes | 6.003 | -0.166 | -2.69% | 5.980 | 6.180 |
| 2006-05-01 | Lunes | 6.018 | +0.015 | +0.25% | 5.950 | 6.028 |
| 2006-05-02 | Martes | 6.045 | +0.027 | +0.46% | 5.990 | 6.103 |
| 2006-05-03 | Miércoles | 6.040 | -0.005 | -0.08% | 5.970 | 6.089 |
| 2006-05-04 | Jueves | 6.036 | -0.005 | -0.07% | 6.000 | 6.158 |
| 2006-05-05 | Viernes | 6.052 | +0.017 | +0.28% | 5.990 | 6.084 |
| 2006-05-08 | Lunes | 6.065 | +0.013 | +0.21% | 6.000 | 6.125 |
| 2006-05-09 | Martes | 6.026 | -0.039 | -0.64% | 6.000 | 6.115 |
| 2006-05-10 | Miércoles | 6.064 | +0.037 | +0.62% | 6.000 | 6.106 |
| 2006-05-11 | Jueves | 6.091 | +0.027 | +0.44% | 6.010 | 6.149 |
| 2006-05-12 | Viernes | 6.253 | +0.163 | +2.67% | 6.048 | 6.265 |
| 2006-05-15 | Lunes | 6.417 | +0.164 | +2.63% | 6.240 | 6.505 |
| 2006-05-16 | Martes | 6.375 | -0.042 | -0.66% | 6.310 | 6.470 |
| 2006-05-17 | Miércoles | 6.446 | +0.071 | +1.11% | 6.190 | 6.456 |
| 2006-05-18 | Jueves | 6.460 | +0.014 | +0.22% | 6.343 | 6.521 |
| 2006-05-19 | Viernes | 6.469 | +0.009 | +0.13% | 6.365 | 6.577 |
| 2006-05-22 | Lunes | 6.535 | +0.066 | +1.02% | 6.460 | 6.698 |
| 2006-05-23 | Martes | 6.628 | +0.093 | +1.42% | 6.430 | 6.628 |
| 2006-05-24 | Miércoles | 6.600 | -0.028 | -0.41% | 6.560 | 6.706 |
| 2006-05-25 | Jueves | 6.520 | -0.080 | -1.21% | 6.470 | 6.648 |
| 2006-05-26 | Viernes | 6.525 | +0.005 | +0.08% | 6.470 | 6.598 |
| 2006-05-29 | Lunes | 6.519 | -0.006 | -0.10% | 6.440 | 6.560 |
| 2006-05-30 | Martes | 6.706 | +0.187 | +2.87% | 6.440 | 6.786 |
| 2006-05-31 | Miércoles | 6.736 | +0.030 | +0.44% | 6.590 | 6.761 |
| 2006-06-01 | Jueves | 6.605 | -0.131 | -1.94% | 6.570 | 6.795 |
| 2006-06-02 | Viernes | 6.663 | +0.057 | +0.87% | 6.540 | 6.715 |
| 2006-06-05 | Lunes | 6.665 | +0.003 | +0.04% | 6.580 | 6.705 |
| 2006-06-06 | Martes | 6.770 | +0.105 | +1.58% | 6.630 | 6.825 |
| 2006-06-07 | Miércoles | 6.745 | -0.025 | -0.37% | 6.670 | 6.817 |
| 2006-06-08 | Jueves | 6.745 | 0.000 | 0% | 6.700 | 6.867 |
| 2006-06-09 | Viernes | 6.764 | +0.019 | +0.28% | 6.620 | 6.781 |
| 2006-06-12 | Lunes | 6.775 | +0.011 | +0.17% | 6.660 | 6.814 |
| 2006-06-13 | Martes | 6.855 | +0.080 | +1.18% | 6.760 | 6.893 |
| 2006-06-14 | Miércoles | 6.855 | 0.000 | 0% | 6.780 | 6.923 |
| 2006-06-15 | Jueves | 6.876 | +0.021 | +0.31% | 6.776 | 6.962 |
| 2006-06-16 | Viernes | 6.884 | +0.008 | +0.11% | 6.800 | 6.913 |
| 2006-06-19 | Lunes | 7.000 | +0.116 | +1.69% | 6.850 | 7.018 |
| 2006-06-20 | Martes | 7.082 | +0.082 | +1.17% | 6.965 | 7.131 |
| 2006-06-21 | Miércoles | 7.140 | +0.058 | +0.82% | 7.030 | 7.244 |
| 2006-06-22 | Jueves | 7.358 | +0.218 | +3.05% | 7.060 | 7.432 |
| 2006-06-23 | Viernes | 7.423 | +0.065 | +0.88% | 7.290 | 7.541 |
| 2006-06-26 | Lunes | 7.393 | -0.030 | -0.40% | 7.330 | 7.524 |
| 2006-06-27 | Martes | 7.287 | -0.106 | -1.43% | 7.210 | 7.397 |
| 2006-06-28 | Miércoles | 7.236 | -0.051 | -0.70% | 7.180 | 7.348 |
| 2006-06-29 | Jueves | 7.135 | -0.101 | -1.40% | 7.093 | 7.375 |
| 2006-06-30 | Viernes | 7.170 | +0.035 | +0.49% | 7.075 | 7.238 |
| 2006-07-03 | Lunes | 7.028 | -0.142 | -1.98% | 7.000 | 7.179 |
| 2006-07-04 | Martes | 7.046 | +0.018 | +0.26% | 6.970 | 7.077 |
| 2006-07-05 | Miércoles | 7.269 | +0.223 | +3.16% | 6.990 | 7.290 |
| 2006-07-06 | Jueves | 7.177 | -0.092 | -1.27% | 7.140 | 7.307 |
| 2006-07-07 | Viernes | 7.140 | -0.037 | -0.52% | 7.050 | 7.209 |
| 2006-07-10 | Lunes | 7.129 | -0.011 | -0.16% | 7.040 | 7.175 |
| 2006-07-11 | Martes | 7.115 | -0.014 | -0.19% | 7.067 | 7.190 |
| 2006-07-12 | Miércoles | 7.159 | +0.044 | +0.62% | 7.050 | 7.186 |
| 2006-07-13 | Jueves | 7.257 | +0.098 | +1.36% | 7.116 | 7.258 |
| 2006-07-14 | Viernes | 7.216 | -0.040 | -0.56% | 7.150 | 7.265 |
| 2006-07-17 | Lunes | 7.264 | +0.047 | +0.66% | 7.170 | 7.303 |
| 2006-07-18 | Martes | 7.178 | -0.086 | -1.18% | 7.110 | 7.266 |
| 2006-07-19 | Miércoles | 7.054 | -0.124 | -1.72% | 7.030 | 7.255 |
| 2006-07-20 | Jueves | 6.980 | -0.074 | -1.05% | 6.930 | 7.096 |
| 2006-07-21 | Viernes | 7.043 | +0.063 | +0.90% | 6.898 | 7.050 |
| 2006-07-24 | Lunes | 7.013 | -0.030 | -0.43% | 6.970 | 7.113 |
| 2006-07-25 | Martes | 7.014 | +0.001 | +0.02% | 6.915 | 7.053 |
| 2006-07-26 | Miércoles | 6.955 | -0.059 | -0.84% | 6.930 | 7.077 |
| 2006-07-27 | Jueves | 6.845 | -0.110 | -1.58% | 6.790 | 6.991 |
| 2006-07-28 | Viernes | 6.878 | +0.033 | +0.47% | 6.810 | 6.960 |
| 2006-07-31 | Lunes | 6.921 | +0.043 | +0.63% | 6.820 | 6.954 |
| 2006-08-01 | Martes | 6.943 | +0.022 | +0.32% | 6.880 | 7.017 |
| 2006-08-02 | Miércoles | 6.915 | -0.028 | -0.40% | 6.830 | 6.975 |
| 2006-08-03 | Jueves | 6.865 | -0.050 | -0.72% | 6.819 | 6.939 |
| 2006-08-04 | Viernes | 6.817 | -0.048 | -0.70% | 6.775 | 6.920 |
| 2006-08-07 | Lunes | 6.805 | -0.012 | -0.18% | 6.740 | 6.878 |
| 2006-08-08 | Martes | 6.808 | +0.003 | +0.04% | 6.760 | 6.855 |
| 2006-08-09 | Miércoles | 6.735 | -0.072 | -1.07% | 6.700 | 6.850 |
| 2006-08-10 | Jueves | 6.764 | +0.029 | +0.43% | 6.700 | 6.845 |
| 2006-08-11 | Viernes | 6.796 | +0.032 | +0.47% | 6.719 | 6.835 |
| 2006-08-14 | Lunes | 6.865 | +0.069 | +1.02% | 6.740 | 6.884 |
| 2006-08-15 | Martes | 6.858 | -0.007 | -0.10% | 6.810 | 6.932 |
| 2006-08-16 | Miércoles | 6.771 | -0.087 | -1.27% | 6.709 | 6.902 |
| 2006-08-17 | Jueves | 6.823 | +0.051 | +0.76% | 6.720 | 6.846 |
| 2006-08-18 | Viernes | 7.035 | +0.212 | +3.11% | 6.790 | 7.061 |
| 2006-08-21 | Lunes | 7.039 | +0.004 | +0.06% | 6.960 | 7.080 |
| 2006-08-22 | Martes | 7.130 | +0.091 | +1.29% | 7.004 | 7.160 |
| 2006-08-23 | Miércoles | 7.163 | +0.032 | +0.46% | 7.030 | 7.183 |
| 2006-08-24 | Jueves | 7.161 | -0.002 | -0.03% | 7.085 | 7.198 |
| 2006-08-25 | Viernes | 7.181 | +0.021 | +0.29% | 7.060 | 7.198 |
| 2006-08-28 | Lunes | 7.195 | +0.014 | +0.19% | 7.110 | 7.222 |
| 2006-08-29 | Martes | 7.115 | -0.081 | -1.12% | 7.080 | 7.193 |
| 2006-08-30 | Miércoles | 7.089 | -0.025 | -0.36% | 7.040 | 7.134 |
| 2006-08-31 | Jueves | 7.205 | +0.116 | +1.64% | 7.029 | 7.249 |
| 2006-09-01 | Viernes | 7.202 | -0.003 | -0.04% | 7.140 | 7.256 |
| 2006-09-04 | Lunes | 7.168 | -0.034 | -0.47% | 7.130 | 7.243 |
| 2006-09-05 | Martes | 7.177 | +0.009 | +0.12% | 7.129 | 7.227 |
| 2006-09-06 | Miércoles | 7.304 | +0.127 | +1.77% | 7.136 | 7.336 |
| 2006-09-07 | Jueves | 7.376 | +0.072 | +0.99% | 7.270 | 7.443 |
| 2006-09-08 | Viernes | 7.405 | +0.030 | +0.40% | 7.308 | 7.424 |
| 2006-09-11 | Lunes | 7.365 | -0.040 | -0.54% | 7.320 | 7.504 |
| 2006-09-12 | Martes | 7.334 | -0.032 | -0.43% | 7.284 | 7.415 |
| 2006-09-13 | Miércoles | 7.295 | -0.039 | -0.52% | 7.270 | 7.385 |
| 2006-09-14 | Jueves | 7.400 | +0.105 | +1.44% | 7.265 | 7.466 |
| 2006-09-15 | Viernes | 7.394 | -0.006 | -0.09% | 7.335 | 7.447 |
| 2006-09-18 | Lunes | 7.305 | -0.089 | -1.20% | 7.239 | 7.419 |
| 2006-09-19 | Martes | 7.376 | +0.071 | +0.97% | 7.270 | 7.412 |
| 2006-09-20 | Miércoles | 7.394 | +0.018 | +0.25% | 7.320 | 7.455 |
| 2006-09-21 | Jueves | 7.615 | +0.221 | +2.99% | 7.335 | 7.640 |
| 2006-09-22 | Viernes | 7.639 | +0.024 | +0.31% | 7.520 | 7.704 |
| 2006-09-25 | Lunes | 7.655 | +0.016 | +0.21% | 7.550 | 7.750 |
| 2006-09-26 | Martes | 7.648 | -0.008 | -0.10% | 7.605 | 7.709 |
| 2006-09-27 | Miércoles | 7.655 | +0.008 | +0.10% | 7.558 | 7.689 |
| 2006-09-28 | Jueves | 7.675 | +0.020 | +0.26% | 7.536 | 7.740 |
| 2006-09-29 | Viernes | 7.765 | +0.090 | +1.18% | 7.630 | 7.800 |
| 2006-10-02 | Lunes | 7.723 | -0.042 | -0.54% | 7.676 | 7.799 |
| 2006-10-03 | Martes | 7.882 | +0.159 | +2.06% | 7.639 | 7.898 |
| 2006-10-04 | Miércoles | 7.879 | -0.003 | -0.04% | 7.830 | 7.985 |
| 2006-10-05 | Jueves | 7.803 | -0.075 | -0.96% | 7.760 | 7.899 |
| 2006-10-06 | Viernes | 7.830 | +0.027 | +0.34% | 7.729 | 7.871 |
| 2006-10-09 | Lunes | 7.835 | +0.005 | +0.07% | 7.739 | 7.856 |
| 2006-10-10 | Martes | 7.748 | -0.087 | -1.11% | 7.686 | 7.856 |
| 2006-10-11 | Miércoles | 7.686 | -0.062 | -0.80% | 7.620 | 7.775 |
| 2006-10-12 | Jueves | 7.538 | -0.148 | -1.93% | 7.488 | 7.733 |
| 2006-10-13 | Viernes | 7.482 | -0.056 | -0.74% | 7.430 | 7.563 |
| 2006-10-16 | Lunes | 7.495 | +0.013 | +0.18% | 7.430 | 7.562 |
| 2006-10-17 | Martes | 7.612 | +0.117 | +1.55% | 7.460 | 7.654 |
| 2006-10-18 | Miércoles | 7.615 | +0.003 | +0.05% | 7.530 | 7.660 |
| 2006-10-19 | Jueves | 7.515 | -0.100 | -1.31% | 7.470 | 7.626 |
| 2006-10-20 | Viernes | 7.551 | +0.036 | +0.48% | 7.460 | 7.558 |
| 2006-10-23 | Lunes | 7.695 | +0.144 | +1.91% | 7.499 | 7.741 |
| 2006-10-24 | Martes | 7.725 | +0.030 | +0.39% | 7.650 | 7.829 |
| 2006-10-25 | Miércoles | 7.559 | -0.166 | -2.14% | 7.520 | 7.764 |
| 2006-10-26 | Jueves | 7.475 | -0.084 | -1.12% | 7.450 | 7.607 |
| 2006-10-27 | Viernes | 7.418 | -0.057 | -0.76% | 7.370 | 7.564 |
| 2006-10-30 | Lunes | 7.496 | +0.077 | +1.04% | 7.370 | 7.546 |
| 2006-10-31 | Martes | 7.371 | -0.125 | -1.66% | 7.330 | 7.625 |
| 2006-11-01 | Miércoles | 7.395 | +0.024 | +0.33% | 7.260 | 7.434 |
| 2006-11-02 | Jueves | 7.435 | +0.040 | +0.54% | 7.320 | 7.495 |
| 2006-11-03 | Viernes | 7.385 | -0.050 | -0.67% | 7.300 | 7.501 |
| 2006-11-06 | Lunes | 7.356 | -0.029 | -0.40% | 7.320 | 7.429 |
| 2006-11-07 | Martes | 7.285 | -0.071 | -0.96% | 7.230 | 7.377 |
| 2006-11-08 | Miércoles | 7.321 | +0.036 | +0.50% | 7.250 | 7.422 |
| 2006-11-09 | Jueves | 7.253 | -0.069 | -0.94% | 7.179 | 7.397 |
| 2006-11-10 | Viernes | 7.216 | -0.037 | -0.51% | 7.170 | 7.259 |
| 2006-11-13 | Lunes | 7.286 | +0.070 | +0.97% | 7.180 | 7.294 |
| 2006-11-14 | Martes | 7.246 | -0.040 | -0.55% | 7.190 | 7.299 |
| 2006-11-15 | Miércoles | 7.203 | -0.043 | -0.60% | 7.140 | 7.366 |
| 2006-11-16 | Jueves | 7.254 | +0.051 | +0.71% | 7.090 | 7.300 |
| 2006-11-17 | Viernes | 7.275 | +0.022 | +0.30% | 7.160 | 7.345 |
| 2006-11-20 | Lunes | 7.235 | -0.040 | -0.55% | 7.180 | 7.327 |
| 2006-11-21 | Martes | 7.223 | -0.013 | -0.17% | 7.160 | 7.299 |
| 2006-11-22 | Miércoles | 7.165 | -0.058 | -0.80% | 7.110 | 7.262 |
| 2006-11-23 | Jueves | 7.185 | +0.020 | +0.28% | 7.100 | 7.231 |
| 2006-11-24 | Viernes | 7.134 | -0.051 | -0.71% | 7.100 | 7.326 |
| 2006-11-27 | Lunes | 7.105 | -0.029 | -0.40% | 7.040 | 7.184 |
| 2006-11-28 | Martes | 7.126 | +0.021 | +0.30% | 7.060 | 7.254 |
| 2006-11-29 | Miércoles | 7.153 | +0.027 | +0.37% | 7.060 | 7.169 |
| 2006-11-30 | Jueves | 7.152 | -0.001 | -0.01% | 7.080 | 7.324 |
| 2006-12-01 | Viernes | 7.238 | +0.085 | +1.20% | 7.080 | 7.255 |
| 2006-12-04 | Lunes | 7.165 | -0.072 | -1.00% | 7.100 | 7.235 |
| 2006-12-05 | Martes | 7.083 | -0.083 | -1.15% | 7.040 | 7.197 |
| 2006-12-06 | Miércoles | 7.075 | -0.007 | -0.11% | 7.040 | 7.150 |
| 2006-12-07 | Jueves | 7.035 | -0.040 | -0.57% | 6.980 | 7.132 |
| 2006-12-08 | Viernes | 7.084 | +0.048 | +0.69% | 6.980 | 7.115 |
| 2006-12-11 | Lunes | 7.027 | -0.056 | -0.80% | 6.990 | 7.144 |
| 2006-12-12 | Martes | 6.995 | -0.032 | -0.46% | 6.940 | 7.084 |
| 2006-12-13 | Miércoles | 6.975 | -0.020 | -0.29% | 6.920 | 7.050 |
| 2006-12-14 | Jueves | 6.985 | +0.010 | +0.14% | 6.920 | 7.054 |
| 2006-12-15 | Viernes | 6.970 | -0.015 | -0.21% | 6.930 | 7.084 |
| 2006-12-18 | Lunes | 7.010 | +0.040 | +0.57% | 6.940 | 7.045 |
| 2006-12-19 | Martes | 7.036 | +0.026 | +0.37% | 6.963 | 7.094 |
| 2006-12-20 | Miércoles | 6.925 | -0.111 | -1.57% | 6.880 | 7.044 |
| 2006-12-21 | Jueves | 7.020 | +0.095 | +1.37% | 6.880 | 7.053 |
| 2006-12-22 | Viernes | 7.015 | -0.005 | -0.07% | 6.930 | 7.060 |
| 2006-12-25 | Lunes | 7.039 | +0.024 | +0.34% | 6.990 | 7.039 |
| 2006-12-26 | Martes | 7.064 | +0.025 | +0.36% | 6.970 | 7.094 |
| 2006-12-27 | Miércoles | 7.075 | +0.011 | +0.15% | 6.939 | 7.121 |
| 2006-12-28 | Jueves | 6.991 | -0.084 | -1.19% | 6.955 | 7.104 |
| 2006-12-29 | Viernes | 7.010 | +0.019 | +0.27% | 6.936 | 7.084 |