Al finalizar el 2007 el dólar estadounidense cotizó a 6.865 rands sudafricanos. El precio bajó 0.155 rands (-2.2%) desde el inicio del año, cuando cotizaba a $7.02. El precio promedio fue de R7.049.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 7.020 rands sudafricanos, fluctuando entre 6.960 y 7.034 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 7.020 | +0.010 | +0.14% | 6.960 | 7.034 |
| 2007-01-02 | Martes | 6.928 | -0.092 | -1.31% | 6.850 | 7.020 |
| 2007-01-03 | Miércoles | 6.995 | +0.067 | +0.97% | 6.850 | 7.050 |
| 2007-01-04 | Jueves | 7.075 | +0.080 | +1.15% | 6.930 | 7.134 |
| 2007-01-05 | Viernes | 7.237 | +0.161 | +2.28% | 7.040 | 7.262 |
| 2007-01-08 | Lunes | 7.226 | -0.010 | -0.14% | 7.170 | 7.314 |
| 2007-01-09 | Martes | 7.286 | +0.060 | +0.83% | 7.140 | 7.354 |
| 2007-01-10 | Miércoles | 7.294 | +0.007 | +0.10% | 7.260 | 7.423 |
| 2007-01-11 | Jueves | 7.291 | -0.003 | -0.04% | 7.200 | 7.336 |
| 2007-01-12 | Viernes | 7.235 | -0.056 | -0.76% | 7.180 | 7.294 |
| 2007-01-15 | Lunes | 7.213 | -0.022 | -0.31% | 7.150 | 7.255 |
| 2007-01-16 | Martes | 7.235 | +0.022 | +0.30% | 7.150 | 7.256 |
| 2007-01-17 | Miércoles | 7.172 | -0.063 | -0.87% | 7.120 | 7.285 |
| 2007-01-18 | Jueves | 7.161 | -0.010 | -0.14% | 7.100 | 7.184 |
| 2007-01-19 | Viernes | 7.140 | -0.021 | -0.29% | 7.090 | 7.175 |
| 2007-01-22 | Lunes | 7.124 | -0.016 | -0.23% | 7.050 | 7.171 |
| 2007-01-23 | Martes | 7.102 | -0.022 | -0.31% | 7.060 | 7.169 |
| 2007-01-24 | Miércoles | 7.139 | +0.037 | +0.53% | 7.060 | 7.215 |
| 2007-01-25 | Jueves | 7.225 | +0.086 | +1.20% | 7.080 | 7.310 |
| 2007-01-26 | Viernes | 7.279 | +0.054 | +0.74% | 7.200 | 7.338 |
| 2007-01-29 | Lunes | 7.340 | +0.061 | +0.84% | 7.240 | 7.372 |
| 2007-01-30 | Martes | 7.307 | -0.033 | -0.45% | 7.250 | 7.384 |
| 2007-01-31 | Miércoles | 7.214 | -0.093 | -1.27% | 7.170 | 7.340 |
| 2007-02-01 | Jueves | 7.162 | -0.052 | -0.72% | 7.130 | 7.269 |
| 2007-02-02 | Viernes | 7.187 | +0.025 | +0.35% | 7.120 | 7.258 |
| 2007-02-05 | Lunes | 7.214 | +0.027 | +0.37% | 7.160 | 7.260 |
| 2007-02-06 | Martes | 7.175 | -0.039 | -0.54% | 7.130 | 7.274 |
| 2007-02-07 | Miércoles | 7.165 | -0.010 | -0.14% | 7.130 | 7.230 |
| 2007-02-08 | Jueves | 7.137 | -0.028 | -0.39% | 7.100 | 7.220 |
| 2007-02-09 | Viernes | 7.191 | +0.054 | +0.76% | 7.090 | 7.220 |
| 2007-02-12 | Lunes | 7.285 | +0.094 | +1.30% | 7.120 | 7.329 |
| 2007-02-13 | Martes | 7.246 | -0.039 | -0.54% | 7.190 | 7.329 |
| 2007-02-14 | Miércoles | 7.191 | -0.055 | -0.76% | 7.140 | 7.285 |
| 2007-02-15 | Jueves | 7.189 | -0.002 | -0.03% | 7.110 | 7.236 |
| 2007-02-16 | Viernes | 7.159 | -0.031 | -0.42% | 7.120 | 7.243 |
| 2007-02-19 | Lunes | 7.111 | -0.048 | -0.66% | 7.030 | 7.175 |
| 2007-02-20 | Martes | 7.121 | +0.010 | +0.14% | 7.030 | 7.164 |
| 2007-02-21 | Miércoles | 7.132 | +0.011 | +0.16% | 7.040 | 7.149 |
| 2007-02-22 | Jueves | 7.076 | -0.055 | -0.78% | 7.010 | 7.159 |
| 2007-02-23 | Viernes | 7.070 | -0.006 | -0.09% | 7.030 | 7.104 |
| 2007-02-26 | Lunes | 7.068 | -0.002 | -0.04% | 7.020 | 7.124 |
| 2007-02-27 | Martes | 7.221 | +0.153 | +2.17% | 7.040 | 7.275 |
| 2007-02-28 | Miércoles | 7.235 | +0.014 | +0.19% | 7.180 | 7.334 |
| 2007-03-01 | Jueves | 7.269 | +0.034 | +0.47% | 7.180 | 7.393 |
| 2007-03-02 | Viernes | 7.351 | +0.083 | +1.13% | 7.230 | 7.412 |
| 2007-03-05 | Lunes | 7.480 | +0.129 | +1.75% | 7.360 | 7.549 |
| 2007-03-06 | Martes | 7.385 | -0.095 | -1.27% | 7.350 | 7.526 |
| 2007-03-07 | Miércoles | 7.415 | +0.030 | +0.41% | 7.310 | 7.473 |
| 2007-03-08 | Jueves | 7.364 | -0.051 | -0.69% | 7.320 | 7.445 |
| 2007-03-09 | Viernes | 7.333 | -0.031 | -0.41% | 7.270 | 7.417 |
| 2007-03-12 | Lunes | 7.350 | +0.017 | +0.23% | 7.260 | 7.404 |
| 2007-03-13 | Martes | 7.515 | +0.165 | +2.24% | 7.300 | 7.545 |
| 2007-03-14 | Miércoles | 7.430 | -0.085 | -1.13% | 7.390 | 7.553 |
| 2007-03-15 | Jueves | 7.415 | -0.015 | -0.20% | 7.370 | 7.479 |
| 2007-03-16 | Viernes | 7.486 | +0.071 | +0.96% | 7.370 | 7.516 |
| 2007-03-19 | Lunes | 7.442 | -0.044 | -0.59% | 7.380 | 7.478 |
| 2007-03-20 | Martes | 7.390 | -0.052 | -0.70% | 7.330 | 7.455 |
| 2007-03-21 | Miércoles | 7.275 | -0.116 | -1.56% | 7.243 | 7.422 |
| 2007-03-22 | Jueves | 7.205 | -0.069 | -0.96% | 7.130 | 7.335 |
| 2007-03-23 | Viernes | 7.208 | +0.002 | +0.03% | 7.150 | 7.259 |
| 2007-03-26 | Lunes | 7.215 | +0.008 | +0.10% | 7.170 | 7.271 |
| 2007-03-27 | Martes | 7.275 | +0.060 | +0.83% | 7.160 | 7.298 |
| 2007-03-28 | Miércoles | 7.330 | +0.055 | +0.76% | 7.220 | 7.416 |
| 2007-03-29 | Jueves | 7.255 | -0.075 | -1.02% | 7.200 | 7.369 |
| 2007-03-30 | Viernes | 7.265 | +0.010 | +0.14% | 7.200 | 7.338 |
| 2007-04-02 | Lunes | 7.245 | -0.020 | -0.28% | 7.200 | 7.313 |
| 2007-04-03 | Martes | 7.170 | -0.075 | -1.04% | 7.140 | 7.264 |
| 2007-04-04 | Miércoles | 7.154 | -0.016 | -0.22% | 7.110 | 7.221 |
| 2007-04-05 | Jueves | 7.128 | -0.027 | -0.37% | 7.090 | 7.177 |
| 2007-04-06 | Viernes | 7.115 | -0.013 | -0.18% | 7.080 | 7.167 |
| 2007-04-09 | Lunes | 7.126 | +0.011 | +0.16% | 7.086 | 7.168 |
| 2007-04-10 | Martes | 7.150 | +0.024 | +0.33% | 7.088 | 7.193 |
| 2007-04-11 | Miércoles | 7.144 | -0.006 | -0.08% | 7.070 | 7.189 |
| 2007-04-12 | Jueves | 7.145 | +0.001 | +0.01% | 7.090 | 7.231 |
| 2007-04-13 | Viernes | 7.181 | +0.036 | +0.51% | 7.100 | 7.262 |
| 2007-04-16 | Lunes | 7.107 | -0.074 | -1.04% | 7.060 | 7.217 |
| 2007-04-17 | Martes | 7.031 | -0.076 | -1.07% | 6.990 | 7.168 |
| 2007-04-18 | Miércoles | 7.025 | -0.007 | -0.10% | 6.990 | 7.101 |
| 2007-04-19 | Jueves | 7.035 | +0.010 | +0.15% | 6.990 | 7.191 |
| 2007-04-20 | Viernes | 7.051 | +0.016 | +0.23% | 6.970 | 7.120 |
| 2007-04-23 | Lunes | 7.090 | +0.039 | +0.55% | 6.980 | 7.126 |
| 2007-04-24 | Martes | 7.025 | -0.065 | -0.92% | 6.980 | 7.147 |
| 2007-04-25 | Miércoles | 6.953 | -0.072 | -1.02% | 6.900 | 7.070 |
| 2007-04-26 | Jueves | 7.015 | +0.062 | +0.89% | 6.900 | 7.067 |
| 2007-04-27 | Viernes | 7.035 | +0.020 | +0.29% | 6.960 | 7.111 |
| 2007-04-30 | Lunes | 7.055 | +0.020 | +0.28% | 6.980 | 7.189 |
| 2007-05-01 | Martes | 7.025 | -0.030 | -0.43% | 6.980 | 7.092 |
| 2007-05-02 | Miércoles | 7.022 | -0.003 | -0.05% | 6.980 | 7.089 |
| 2007-05-03 | Jueves | 6.957 | -0.065 | -0.93% | 6.920 | 7.050 |
| 2007-05-04 | Viernes | 6.928 | -0.028 | -0.41% | 6.880 | 7.035 |
| 2007-05-07 | Lunes | 6.885 | -0.043 | -0.62% | 6.840 | 6.970 |
| 2007-05-08 | Martes | 6.909 | +0.024 | +0.34% | 6.830 | 6.966 |
| 2007-05-09 | Miércoles | 6.908 | -0.001 | -0.02% | 6.850 | 6.960 |
| 2007-05-10 | Jueves | 7.031 | +0.124 | +1.79% | 6.860 | 7.065 |
| 2007-05-11 | Viernes | 6.939 | -0.092 | -1.31% | 6.900 | 7.084 |
| 2007-05-14 | Lunes | 6.958 | +0.018 | +0.27% | 6.870 | 7.013 |
| 2007-05-15 | Martes | 6.915 | -0.042 | -0.61% | 6.860 | 7.015 |
| 2007-05-16 | Miércoles | 6.962 | +0.047 | +0.67% | 6.870 | 7.021 |
| 2007-05-17 | Jueves | 7.035 | +0.074 | +1.06% | 6.920 | 7.085 |
| 2007-05-18 | Viernes | 7.005 | -0.030 | -0.43% | 6.950 | 7.104 |
| 2007-05-21 | Lunes | 7.005 | 0.000 | 0% | 6.950 | 7.067 |
| 2007-05-22 | Martes | 7.076 | +0.071 | +1.02% | 6.970 | 7.103 |
| 2007-05-23 | Miércoles | 7.075 | -0.001 | -0.02% | 7.000 | 7.108 |
| 2007-05-24 | Jueves | 7.149 | +0.074 | +1.04% | 7.025 | 7.185 |
| 2007-05-25 | Viernes | 7.099 | -0.050 | -0.70% | 7.020 | 7.180 |
| 2007-05-28 | Lunes | 7.100 | +0.001 | +0.02% | 7.040 | 7.139 |
| 2007-05-29 | Martes | 7.152 | +0.052 | +0.73% | 7.050 | 7.189 |
| 2007-05-30 | Miércoles | 7.132 | -0.020 | -0.28% | 7.100 | 7.240 |
| 2007-05-31 | Jueves | 7.118 | -0.014 | -0.20% | 7.080 | 7.199 |
| 2007-06-01 | Viernes | 7.090 | -0.028 | -0.39% | 7.050 | 7.159 |
| 2007-06-04 | Lunes | 7.128 | +0.038 | +0.54% | 7.060 | 7.174 |
| 2007-06-05 | Martes | 7.168 | +0.040 | +0.56% | 7.090 | 7.203 |
| 2007-06-06 | Miércoles | 7.206 | +0.038 | +0.53% | 7.110 | 7.242 |
| 2007-06-07 | Jueves | 7.282 | +0.076 | +1.05% | 7.130 | 7.298 |
| 2007-06-08 | Viernes | 7.215 | -0.067 | -0.92% | 7.180 | 7.384 |
| 2007-06-11 | Lunes | 7.225 | +0.010 | +0.14% | 7.190 | 7.300 |
| 2007-06-12 | Martes | 7.295 | +0.070 | +0.97% | 7.160 | 7.313 |
| 2007-06-13 | Miércoles | 7.227 | -0.068 | -0.94% | 7.200 | 7.337 |
| 2007-06-14 | Jueves | 7.187 | -0.040 | -0.55% | 7.140 | 7.280 |
| 2007-06-15 | Viernes | 7.135 | -0.052 | -0.72% | 7.080 | 7.243 |
| 2007-06-18 | Lunes | 7.088 | -0.047 | -0.66% | 7.050 | 7.155 |
| 2007-06-19 | Martes | 7.071 | -0.017 | -0.24% | 7.040 | 7.128 |
| 2007-06-20 | Miércoles | 7.146 | +0.075 | +1.06% | 7.040 | 7.179 |
| 2007-06-21 | Jueves | 7.137 | -0.010 | -0.14% | 7.090 | 7.219 |
| 2007-06-22 | Viernes | 7.157 | +0.020 | +0.28% | 7.080 | 7.189 |
| 2007-06-25 | Lunes | 7.176 | +0.019 | +0.26% | 7.100 | 7.188 |
| 2007-06-26 | Martes | 7.185 | +0.009 | +0.13% | 7.120 | 7.225 |
| 2007-06-27 | Miércoles | 7.129 | -0.056 | -0.78% | 7.100 | 7.255 |
| 2007-06-28 | Jueves | 7.075 | -0.054 | -0.76% | 7.030 | 7.154 |
| 2007-06-29 | Viernes | 7.039 | -0.035 | -0.50% | 7.000 | 7.129 |
| 2007-07-02 | Lunes | 6.955 | -0.084 | -1.20% | 6.926 | 7.079 |
| 2007-07-03 | Martes | 6.965 | +0.010 | +0.14% | 6.900 | 7.022 |
| 2007-07-04 | Miércoles | 6.967 | +0.002 | +0.02% | 6.920 | 7.026 |
| 2007-07-05 | Jueves | 7.020 | +0.053 | +0.76% | 6.920 | 7.038 |
| 2007-07-06 | Viernes | 6.986 | -0.034 | -0.48% | 6.950 | 7.065 |
| 2007-07-09 | Lunes | 6.964 | -0.022 | -0.31% | 6.930 | 7.020 |
| 2007-07-10 | Martes | 7.005 | +0.041 | +0.59% | 6.930 | 7.048 |
| 2007-07-11 | Miércoles | 7.020 | +0.015 | +0.22% | 6.970 | 7.087 |
| 2007-07-12 | Jueves | 6.965 | -0.055 | -0.79% | 6.930 | 7.065 |
| 2007-07-13 | Viernes | 6.958 | -0.007 | -0.10% | 6.920 | 7.024 |
| 2007-07-16 | Lunes | 6.975 | +0.017 | +0.25% | 6.920 | 7.022 |
| 2007-07-17 | Martes | 6.945 | -0.030 | -0.43% | 6.910 | 7.034 |
| 2007-07-18 | Miércoles | 6.942 | -0.003 | -0.05% | 6.910 | 7.045 |
| 2007-07-19 | Jueves | 6.864 | -0.078 | -1.12% | 6.815 | 6.985 |
| 2007-07-20 | Viernes | 6.894 | +0.030 | +0.43% | 6.800 | 6.950 |
| 2007-07-23 | Lunes | 6.821 | -0.073 | -1.06% | 6.770 | 6.920 |
| 2007-07-24 | Martes | 6.871 | +0.051 | +0.74% | 6.760 | 6.916 |
| 2007-07-25 | Miércoles | 6.886 | +0.014 | +0.21% | 6.797 | 6.960 |
| 2007-07-26 | Jueves | 7.080 | +0.195 | +2.82% | 6.840 | 7.140 |
| 2007-07-27 | Viernes | 7.108 | +0.028 | +0.39% | 7.024 | 7.176 |
| 2007-07-30 | Lunes | 7.106 | -0.002 | -0.03% | 7.048 | 7.245 |
| 2007-07-31 | Martes | 7.175 | +0.069 | +0.98% | 7.040 | 7.200 |
| 2007-08-01 | Miércoles | 7.095 | -0.080 | -1.11% | 7.060 | 7.271 |
| 2007-08-02 | Jueves | 7.085 | -0.010 | -0.14% | 6.980 | 7.180 |
| 2007-08-03 | Viernes | 7.128 | +0.043 | +0.61% | 6.970 | 7.183 |
| 2007-08-06 | Lunes | 7.020 | -0.108 | -1.52% | 6.980 | 7.221 |
| 2007-08-07 | Martes | 7.065 | +0.045 | +0.64% | 6.990 | 7.148 |
| 2007-08-08 | Miércoles | 7.015 | -0.050 | -0.71% | 6.950 | 7.100 |
| 2007-08-09 | Jueves | 7.175 | +0.160 | +2.28% | 6.960 | 7.223 |
| 2007-08-10 | Viernes | 7.176 | +0.001 | +0.01% | 7.117 | 7.281 |
| 2007-08-13 | Lunes | 7.185 | +0.009 | +0.13% | 7.060 | 7.243 |
| 2007-08-14 | Martes | 7.315 | +0.130 | +1.81% | 7.150 | 7.380 |
| 2007-08-15 | Miércoles | 7.427 | +0.112 | +1.53% | 7.280 | 7.505 |
| 2007-08-16 | Jueves | 7.457 | +0.030 | +0.40% | 7.370 | 7.634 |
| 2007-08-17 | Viernes | 7.355 | -0.102 | -1.37% | 7.290 | 7.624 |
| 2007-08-20 | Lunes | 7.415 | +0.060 | +0.82% | 7.305 | 7.469 |
| 2007-08-21 | Martes | 7.415 | 0.000 | 0% | 7.330 | 7.512 |
| 2007-08-22 | Miércoles | 7.233 | -0.182 | -2.45% | 7.200 | 7.411 |
| 2007-08-23 | Jueves | 7.225 | -0.008 | -0.11% | 7.160 | 7.322 |
| 2007-08-24 | Viernes | 7.165 | -0.060 | -0.83% | 7.139 | 7.335 |
| 2007-08-27 | Lunes | 7.215 | +0.050 | +0.70% | 7.130 | 7.261 |
| 2007-08-28 | Martes | 7.310 | +0.095 | +1.31% | 7.180 | 7.330 |
| 2007-08-29 | Miércoles | 7.155 | -0.155 | -2.12% | 7.120 | 7.336 |
| 2007-08-30 | Jueves | 7.155 | +0.0002 | +0.003% | 7.090 | 7.241 |
| 2007-08-31 | Viernes | 7.145 | -0.010 | -0.14% | 7.060 | 7.236 |
| 2007-09-03 | Lunes | 7.190 | +0.045 | +0.63% | 7.090 | 7.249 |
| 2007-09-04 | Martes | 7.215 | +0.025 | +0.34% | 7.150 | 7.340 |
| 2007-09-05 | Miércoles | 7.235 | +0.020 | +0.28% | 7.180 | 7.304 |
| 2007-09-06 | Jueves | 7.185 | -0.050 | -0.69% | 7.159 | 7.286 |
| 2007-09-07 | Viernes | 7.245 | +0.060 | +0.84% | 7.140 | 7.301 |
| 2007-09-10 | Lunes | 7.215 | -0.030 | -0.42% | 7.170 | 7.306 |
| 2007-09-11 | Martes | 7.179 | -0.036 | -0.50% | 7.130 | 7.251 |
| 2007-09-12 | Miércoles | 7.175 | -0.004 | -0.05% | 7.100 | 7.229 |
| 2007-09-13 | Jueves | 7.185 | +0.010 | +0.13% | 7.080 | 7.204 |
| 2007-09-14 | Viernes | 7.149 | -0.036 | -0.50% | 7.117 | 7.226 |
| 2007-09-17 | Lunes | 7.227 | +0.078 | +1.09% | 7.125 | 7.236 |
| 2007-09-18 | Martes | 7.107 | -0.120 | -1.66% | 7.076 | 7.248 |
| 2007-09-19 | Miércoles | 7.078 | -0.029 | -0.41% | 7.030 | 7.131 |
| 2007-09-20 | Jueves | 7.060 | -0.018 | -0.25% | 7.000 | 7.112 |
| 2007-09-21 | Viernes | 7.000 | -0.060 | -0.85% | 6.965 | 7.088 |
| 2007-09-24 | Lunes | 6.955 | -0.045 | -0.65% | 6.919 | 7.025 |
| 2007-09-25 | Martes | 6.986 | +0.031 | +0.45% | 6.920 | 7.046 |
| 2007-09-26 | Miércoles | 6.945 | -0.041 | -0.59% | 6.890 | 7.019 |
| 2007-09-27 | Jueves | 6.886 | -0.059 | -0.85% | 6.826 | 6.980 |
| 2007-09-28 | Viernes | 6.871 | -0.015 | -0.22% | 6.825 | 6.918 |
| 2007-10-01 | Lunes | 6.837 | -0.034 | -0.50% | 6.805 | 6.916 |
| 2007-10-02 | Martes | 6.928 | +0.091 | +1.33% | 6.800 | 6.959 |
| 2007-10-03 | Miércoles | 6.925 | -0.003 | -0.04% | 6.855 | 6.973 |
| 2007-10-04 | Jueves | 6.905 | -0.020 | -0.29% | 6.850 | 6.990 |
| 2007-10-05 | Viernes | 6.805 | -0.100 | -1.45% | 6.770 | 6.939 |
| 2007-10-08 | Lunes | 6.865 | +0.060 | +0.88% | 6.770 | 6.890 |
| 2007-10-09 | Martes | 6.825 | -0.040 | -0.58% | 6.800 | 6.916 |
| 2007-10-10 | Miércoles | 6.875 | +0.050 | +0.73% | 6.798 | 6.961 |
| 2007-10-11 | Jueves | 6.735 | -0.140 | -2.04% | 6.650 | 6.919 |
| 2007-10-12 | Viernes | 6.765 | +0.030 | +0.45% | 6.680 | 6.800 |
| 2007-10-15 | Lunes | 6.835 | +0.070 | +1.03% | 6.680 | 6.900 |
| 2007-10-16 | Martes | 6.865 | +0.030 | +0.44% | 6.790 | 6.930 |
| 2007-10-17 | Miércoles | 6.845 | -0.020 | -0.29% | 6.750 | 6.913 |
| 2007-10-18 | Jueves | 6.805 | -0.040 | -0.58% | 6.740 | 6.869 |
| 2007-10-19 | Viernes | 6.805 | 0.000 | 0% | 6.726 | 6.854 |
| 2007-10-22 | Lunes | 6.855 | +0.050 | +0.73% | 6.790 | 6.951 |
| 2007-10-23 | Martes | 6.695 | -0.160 | -2.33% | 6.650 | 6.855 |
| 2007-10-24 | Miércoles | 6.655 | -0.040 | -0.60% | 6.609 | 6.751 |
| 2007-10-25 | Jueves | 6.541 | -0.114 | -1.72% | 6.509 | 6.677 |
| 2007-10-26 | Viernes | 6.498 | -0.042 | -0.65% | 6.460 | 6.587 |
| 2007-10-29 | Lunes | 6.545 | +0.047 | +0.72% | 6.430 | 6.587 |
| 2007-10-30 | Martes | 6.565 | +0.020 | +0.31% | 6.490 | 6.624 |
| 2007-10-31 | Miércoles | 6.494 | -0.071 | -1.08% | 6.460 | 6.596 |
| 2007-11-01 | Jueves | 6.606 | +0.112 | +1.72% | 6.460 | 6.655 |
| 2007-11-02 | Viernes | 6.560 | -0.046 | -0.69% | 6.500 | 6.646 |
| 2007-11-05 | Lunes | 6.587 | +0.027 | +0.41% | 6.500 | 6.629 |
| 2007-11-06 | Martes | 6.512 | -0.075 | -1.13% | 6.460 | 6.611 |
| 2007-11-07 | Miércoles | 6.520 | +0.008 | +0.13% | 6.400 | 6.538 |
| 2007-11-08 | Jueves | 6.511 | -0.010 | -0.15% | 6.435 | 6.597 |
| 2007-11-09 | Viernes | 6.620 | +0.110 | +1.68% | 6.410 | 6.675 |
| 2007-11-12 | Lunes | 6.841 | +0.221 | +3.34% | 6.595 | 6.846 |
| 2007-11-13 | Martes | 6.678 | -0.163 | -2.38% | 6.640 | 6.850 |
| 2007-11-14 | Miércoles | 6.593 | -0.085 | -1.27% | 6.529 | 6.716 |
| 2007-11-15 | Jueves | 6.741 | +0.148 | +2.24% | 6.541 | 6.753 |
| 2007-11-16 | Viernes | 6.711 | -0.030 | -0.45% | 6.629 | 6.785 |
| 2007-11-19 | Lunes | 6.782 | +0.071 | +1.05% | 6.630 | 6.808 |
| 2007-11-20 | Martes | 6.701 | -0.081 | -1.20% | 6.660 | 6.820 |
| 2007-11-21 | Miércoles | 6.821 | +0.120 | +1.79% | 6.650 | 6.868 |
| 2007-11-22 | Jueves | 6.785 | -0.035 | -0.52% | 6.739 | 6.851 |
| 2007-11-23 | Viernes | 6.819 | +0.034 | +0.50% | 6.725 | 6.892 |
| 2007-11-26 | Lunes | 7.006 | +0.188 | +2.75% | 6.730 | 7.045 |
| 2007-11-27 | Martes | 6.985 | -0.021 | -0.30% | 6.890 | 7.135 |
| 2007-11-28 | Miércoles | 6.845 | -0.140 | -2.00% | 6.820 | 7.056 |
| 2007-11-29 | Jueves | 6.816 | -0.029 | -0.43% | 6.770 | 6.930 |
| 2007-11-30 | Viernes | 6.800 | -0.016 | -0.23% | 6.700 | 6.869 |
| 2007-12-03 | Lunes | 6.824 | +0.024 | +0.35% | 6.740 | 6.871 |
| 2007-12-04 | Martes | 6.809 | -0.015 | -0.22% | 6.730 | 6.852 |
| 2007-12-05 | Miércoles | 6.777 | -0.032 | -0.47% | 6.706 | 6.841 |
| 2007-12-06 | Jueves | 6.718 | -0.059 | -0.88% | 6.685 | 6.823 |
| 2007-12-07 | Viernes | 6.700 | -0.017 | -0.26% | 6.650 | 6.762 |
| 2007-12-10 | Lunes | 6.675 | -0.025 | -0.38% | 6.633 | 6.744 |
| 2007-12-11 | Martes | 6.791 | +0.116 | +1.73% | 6.620 | 6.801 |
| 2007-12-12 | Miércoles | 6.724 | -0.067 | -0.98% | 6.620 | 6.849 |
| 2007-12-13 | Jueves | 6.746 | +0.022 | +0.33% | 6.675 | 6.799 |
| 2007-12-14 | Viernes | 6.883 | +0.137 | +2.02% | 6.698 | 6.916 |
| 2007-12-17 | Lunes | 6.945 | +0.063 | +0.91% | 6.814 | 6.970 |
| 2007-12-18 | Martes | 6.896 | -0.049 | -0.70% | 6.850 | 6.962 |
| 2007-12-19 | Miércoles | 6.945 | +0.049 | +0.71% | 6.854 | 6.974 |
| 2007-12-20 | Jueves | 7.059 | +0.114 | +1.64% | 6.898 | 7.089 |
| 2007-12-21 | Viernes | 7.030 | -0.029 | -0.41% | 6.950 | 7.080 |
| 2007-12-24 | Lunes | 6.985 | -0.045 | -0.65% | 6.928 | 7.047 |
| 2007-12-25 | Martes | 6.975 | -0.010 | -0.14% | 6.930 | 6.994 |
| 2007-12-26 | Miércoles | 6.970 | -0.005 | -0.07% | 6.922 | 7.053 |
| 2007-12-27 | Jueves | 6.876 | -0.094 | -1.34% | 6.786 | 6.994 |
| 2007-12-28 | Viernes | 6.808 | -0.069 | -1.00% | 6.757 | 6.906 |
| 2007-12-31 | Lunes | 6.865 | +0.058 | +0.84% | 6.750 | 6.896 |