Al finalizar el 2008 el dólar estadounidense cotizó a 9.516 rands sudafricanos. El precio subió 2.661 rands (+38.82%) desde el inicio del año, cuando cotizaba a $6.855. El precio promedio fue de R8.265.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 6.855 rands sudafricanos, fluctuando entre 6.790 y 6.863 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 6.855 | -0.010 | -0.15% | 6.790 | 6.863 |
| 2008-01-02 | Miércoles | 6.826 | -0.029 | -0.42% | 6.770 | 6.895 |
| 2008-01-03 | Jueves | 6.844 | +0.018 | +0.26% | 6.767 | 6.892 |
| 2008-01-04 | Viernes | 6.882 | +0.039 | +0.56% | 6.770 | 6.905 |
| 2008-01-07 | Lunes | 6.917 | +0.034 | +0.50% | 6.820 | 6.952 |
| 2008-01-08 | Martes | 6.904 | -0.012 | -0.18% | 6.828 | 6.941 |
| 2008-01-09 | Miércoles | 6.860 | -0.044 | -0.64% | 6.780 | 6.945 |
| 2008-01-10 | Jueves | 6.824 | -0.036 | -0.53% | 6.780 | 6.908 |
| 2008-01-11 | Viernes | 6.756 | -0.067 | -0.99% | 6.709 | 6.882 |
| 2008-01-14 | Lunes | 6.745 | -0.011 | -0.17% | 6.680 | 6.789 |
| 2008-01-15 | Martes | 6.844 | +0.099 | +1.47% | 6.690 | 6.863 |
| 2008-01-16 | Miércoles | 6.955 | +0.111 | +1.62% | 6.790 | 6.991 |
| 2008-01-17 | Jueves | 7.086 | +0.131 | +1.89% | 6.880 | 7.114 |
| 2008-01-18 | Viernes | 7.069 | -0.017 | -0.24% | 6.978 | 7.128 |
| 2008-01-21 | Lunes | 7.223 | +0.154 | +2.17% | 7.030 | 7.253 |
| 2008-01-22 | Martes | 7.083 | -0.140 | -1.94% | 7.050 | 7.357 |
| 2008-01-23 | Miércoles | 7.056 | -0.026 | -0.37% | 7.027 | 7.210 |
| 2008-01-24 | Jueves | 6.999 | -0.057 | -0.81% | 6.955 | 7.102 |
| 2008-01-25 | Viernes | 7.135 | +0.136 | +1.94% | 6.920 | 7.187 |
| 2008-01-28 | Lunes | 7.194 | +0.059 | +0.83% | 7.122 | 7.259 |
| 2008-01-29 | Martes | 7.217 | +0.023 | +0.32% | 7.080 | 7.239 |
| 2008-01-30 | Miércoles | 7.360 | +0.143 | +1.97% | 7.133 | 7.380 |
| 2008-01-31 | Jueves | 7.485 | +0.126 | +1.71% | 7.257 | 7.581 |
| 2008-02-01 | Viernes | 7.364 | -0.121 | -1.62% | 7.317 | 7.506 |
| 2008-02-04 | Lunes | 7.475 | +0.111 | +1.51% | 7.278 | 7.488 |
| 2008-02-05 | Martes | 7.691 | +0.216 | +2.89% | 7.390 | 7.714 |
| 2008-02-06 | Miércoles | 7.707 | +0.016 | +0.21% | 7.590 | 7.715 |
| 2008-02-07 | Jueves | 7.698 | -0.009 | -0.12% | 7.608 | 7.871 |
| 2008-02-08 | Viernes | 7.786 | +0.088 | +1.15% | 7.610 | 7.889 |
| 2008-02-11 | Lunes | 7.780 | -0.006 | -0.08% | 7.708 | 7.870 |
| 2008-02-12 | Martes | 7.725 | -0.055 | -0.71% | 7.640 | 7.849 |
| 2008-02-13 | Miércoles | 7.720 | -0.005 | -0.06% | 7.605 | 7.789 |
| 2008-02-14 | Jueves | 7.695 | -0.025 | -0.32% | 7.589 | 7.771 |
| 2008-02-15 | Viernes | 7.666 | -0.029 | -0.38% | 7.541 | 7.712 |
| 2008-02-18 | Lunes | 7.655 | -0.011 | -0.14% | 7.550 | 7.686 |
| 2008-02-19 | Martes | 7.688 | +0.032 | +0.42% | 7.525 | 7.708 |
| 2008-02-20 | Miércoles | 7.808 | +0.120 | +1.56% | 7.640 | 7.942 |
| 2008-02-21 | Jueves | 7.800 | -0.008 | -0.10% | 7.725 | 7.879 |
| 2008-02-22 | Viernes | 7.738 | -0.063 | -0.80% | 7.660 | 7.833 |
| 2008-02-25 | Lunes | 7.673 | -0.064 | -0.83% | 7.630 | 7.771 |
| 2008-02-26 | Martes | 7.544 | -0.129 | -1.68% | 7.493 | 7.717 |
| 2008-02-27 | Miércoles | 7.449 | -0.095 | -1.26% | 7.390 | 7.570 |
| 2008-02-28 | Jueves | 7.565 | +0.116 | +1.55% | 7.405 | 7.583 |
| 2008-02-29 | Viernes | 7.825 | +0.261 | +3.44% | 7.530 | 7.861 |
| 2008-03-03 | Lunes | 7.763 | -0.062 | -0.79% | 7.728 | 8.020 |
| 2008-03-04 | Martes | 7.895 | +0.132 | +1.70% | 7.705 | 7.980 |
| 2008-03-05 | Miércoles | 7.799 | -0.096 | -1.22% | 7.719 | 7.949 |
| 2008-03-06 | Jueves | 8.057 | +0.258 | +3.31% | 7.640 | 8.098 |
| 2008-03-07 | Viernes | 8.006 | -0.051 | -0.63% | 7.876 | 8.101 |
| 2008-03-10 | Lunes | 8.035 | +0.029 | +0.36% | 7.900 | 8.139 |
| 2008-03-11 | Martes | 7.825 | -0.210 | -2.61% | 7.785 | 8.087 |
| 2008-03-12 | Miércoles | 7.874 | +0.049 | +0.62% | 7.740 | 7.889 |
| 2008-03-13 | Jueves | 7.919 | +0.046 | +0.58% | 7.805 | 8.001 |
| 2008-03-14 | Viernes | 7.934 | +0.014 | +0.18% | 7.820 | 7.999 |
| 2008-03-17 | Lunes | 8.112 | +0.178 | +2.24% | 7.895 | 8.245 |
| 2008-03-18 | Martes | 7.926 | -0.185 | -2.29% | 7.890 | 8.171 |
| 2008-03-19 | Miércoles | 8.095 | +0.169 | +2.13% | 7.895 | 8.151 |
| 2008-03-20 | Jueves | 8.185 | +0.090 | +1.11% | 8.026 | 8.219 |
| 2008-03-21 | Viernes | 8.165 | -0.020 | -0.24% | 8.110 | 8.235 |
| 2008-03-24 | Lunes | 8.138 | -0.027 | -0.34% | 8.070 | 8.195 |
| 2008-03-25 | Martes | 8.037 | -0.101 | -1.24% | 7.988 | 8.141 |
| 2008-03-26 | Miércoles | 8.073 | +0.036 | +0.45% | 8.048 | 8.073 |
| 2008-03-27 | Jueves | 7.985 | -0.087 | -1.08% | 7.925 | 8.097 |
| 2008-03-28 | Viernes | 8.143 | +0.158 | +1.98% | 7.940 | 8.151 |
| 2008-03-31 | Lunes | 8.128 | -0.016 | -0.19% | 8.047 | 8.170 |
| 2008-04-01 | Martes | 7.975 | -0.153 | -1.88% | 7.950 | 8.184 |
| 2008-04-02 | Miércoles | 7.825 | -0.150 | -1.88% | 7.740 | 8.017 |
| 2008-04-03 | Jueves | 7.794 | -0.031 | -0.40% | 7.680 | 7.861 |
| 2008-04-04 | Viernes | 7.875 | +0.081 | +1.04% | 7.720 | 7.906 |
| 2008-04-07 | Lunes | 7.798 | -0.077 | -0.98% | 7.700 | 7.865 |
| 2008-04-08 | Martes | 7.779 | -0.019 | -0.24% | 7.720 | 7.855 |
| 2008-04-09 | Miércoles | 7.845 | +0.067 | +0.85% | 7.690 | 7.893 |
| 2008-04-10 | Jueves | 7.845 | 0.000 | 0% | 7.730 | 7.960 |
| 2008-04-11 | Viernes | 7.821 | -0.024 | -0.31% | 7.720 | 7.885 |
| 2008-04-14 | Lunes | 7.875 | +0.054 | +0.68% | 7.750 | 7.919 |
| 2008-04-15 | Martes | 7.930 | +0.055 | +0.70% | 7.870 | 7.983 |
| 2008-04-16 | Miércoles | 7.869 | -0.061 | -0.77% | 7.835 | 8.037 |
| 2008-04-17 | Jueves | 7.785 | -0.084 | -1.07% | 7.760 | 7.950 |
| 2008-04-18 | Viernes | 7.785 | 0.000 | 0% | 7.700 | 7.857 |
| 2008-04-21 | Lunes | 7.771 | -0.014 | -0.18% | 7.720 | 7.829 |
| 2008-04-22 | Martes | 7.639 | -0.133 | -1.71% | 7.590 | 7.795 |
| 2008-04-23 | Miércoles | 7.682 | +0.043 | +0.57% | 7.570 | 7.704 |
| 2008-04-24 | Jueves | 7.700 | +0.018 | +0.23% | 7.620 | 7.797 |
| 2008-04-25 | Viernes | 7.617 | -0.083 | -1.08% | 7.560 | 7.759 |
| 2008-04-28 | Lunes | 7.526 | -0.090 | -1.19% | 7.480 | 7.633 |
| 2008-04-29 | Martes | 7.615 | +0.089 | +1.18% | 7.500 | 7.640 |
| 2008-04-30 | Miércoles | 7.535 | -0.080 | -1.05% | 7.501 | 7.650 |
| 2008-05-01 | Jueves | 7.608 | +0.072 | +0.96% | 7.510 | 7.672 |
| 2008-05-02 | Viernes | 7.584 | -0.024 | -0.31% | 7.495 | 7.624 |
| 2008-05-05 | Lunes | 7.565 | -0.019 | -0.25% | 7.527 | 7.625 |
| 2008-05-06 | Martes | 7.496 | -0.069 | -0.92% | 7.460 | 7.603 |
| 2008-05-07 | Miércoles | 7.575 | +0.080 | +1.06% | 7.464 | 7.615 |
| 2008-05-08 | Jueves | 7.610 | +0.035 | +0.46% | 7.540 | 7.663 |
| 2008-05-09 | Viernes | 7.735 | +0.125 | +1.64% | 7.546 | 7.746 |
| 2008-05-12 | Lunes | 7.605 | -0.130 | -1.68% | 7.570 | 7.721 |
| 2008-05-13 | Martes | 7.585 | -0.020 | -0.27% | 7.525 | 7.670 |
| 2008-05-14 | Miércoles | 7.649 | +0.064 | +0.84% | 7.530 | 7.702 |
| 2008-05-15 | Jueves | 7.545 | -0.104 | -1.35% | 7.510 | 7.685 |
| 2008-05-16 | Viernes | 7.474 | -0.071 | -0.94% | 7.435 | 7.604 |
| 2008-05-19 | Lunes | 7.555 | +0.081 | +1.08% | 7.438 | 7.585 |
| 2008-05-20 | Martes | 7.665 | +0.110 | +1.46% | 7.500 | 7.708 |
| 2008-05-21 | Miércoles | 7.730 | +0.065 | +0.85% | 7.580 | 7.753 |
| 2008-05-22 | Jueves | 7.635 | -0.095 | -1.23% | 7.580 | 7.785 |
| 2008-05-23 | Viernes | 7.680 | +0.045 | +0.59% | 7.590 | 7.708 |
| 2008-05-26 | Lunes | 7.696 | +0.016 | +0.21% | 7.630 | 7.722 |
| 2008-05-27 | Martes | 7.736 | +0.041 | +0.53% | 7.640 | 7.809 |
| 2008-05-28 | Miércoles | 7.692 | -0.044 | -0.57% | 7.620 | 7.785 |
| 2008-05-29 | Jueves | 7.580 | -0.112 | -1.46% | 7.520 | 7.698 |
| 2008-05-30 | Viernes | 7.610 | +0.030 | +0.40% | 7.507 | 7.651 |
| 2008-06-02 | Lunes | 7.707 | +0.097 | +1.27% | 7.576 | 7.748 |
| 2008-06-03 | Martes | 7.763 | +0.056 | +0.72% | 7.660 | 7.793 |
| 2008-06-04 | Miércoles | 7.792 | +0.030 | +0.38% | 7.691 | 7.826 |
| 2008-06-05 | Jueves | 7.835 | +0.043 | +0.55% | 7.700 | 7.909 |
| 2008-06-06 | Viernes | 7.875 | +0.040 | +0.52% | 7.780 | 7.887 |
| 2008-06-09 | Lunes | 7.893 | +0.017 | +0.22% | 7.810 | 7.970 |
| 2008-06-10 | Martes | 7.982 | +0.090 | +1.13% | 7.860 | 8.015 |
| 2008-06-11 | Miércoles | 8.012 | +0.030 | +0.37% | 7.888 | 8.055 |
| 2008-06-12 | Jueves | 8.152 | +0.140 | +1.75% | 7.910 | 8.163 |
| 2008-06-13 | Viernes | 8.106 | -0.046 | -0.56% | 8.050 | 8.182 |
| 2008-06-16 | Lunes | 8.085 | -0.022 | -0.27% | 8.040 | 8.149 |
| 2008-06-17 | Martes | 8.025 | -0.060 | -0.74% | 7.960 | 8.105 |
| 2008-06-18 | Miércoles | 8.012 | -0.013 | -0.16% | 7.940 | 8.135 |
| 2008-06-19 | Jueves | 7.953 | -0.060 | -0.74% | 7.910 | 8.073 |
| 2008-06-20 | Viernes | 7.992 | +0.039 | +0.49% | 7.880 | 8.028 |
| 2008-06-23 | Lunes | 8.069 | +0.077 | +0.96% | 7.940 | 8.117 |
| 2008-06-24 | Martes | 8.025 | -0.043 | -0.54% | 7.950 | 8.102 |
| 2008-06-25 | Miércoles | 7.866 | -0.159 | -1.99% | 7.820 | 8.049 |
| 2008-06-26 | Jueves | 7.960 | +0.094 | +1.19% | 7.820 | 7.991 |
| 2008-06-27 | Viernes | 7.915 | -0.045 | -0.57% | 7.846 | 7.981 |
| 2008-06-30 | Lunes | 7.832 | -0.082 | -1.04% | 7.770 | 7.927 |
| 2008-07-01 | Martes | 7.889 | +0.057 | +0.73% | 7.780 | 7.959 |
| 2008-07-02 | Miércoles | 7.840 | -0.050 | -0.63% | 7.768 | 7.904 |
| 2008-07-03 | Jueves | 7.748 | -0.092 | -1.18% | 7.679 | 7.903 |
| 2008-07-04 | Viernes | 7.728 | -0.019 | -0.25% | 7.670 | 7.786 |
| 2008-07-07 | Lunes | 7.757 | +0.029 | +0.38% | 7.670 | 7.776 |
| 2008-07-08 | Martes | 7.736 | -0.021 | -0.27% | 7.700 | 7.824 |
| 2008-07-09 | Miércoles | 7.746 | +0.010 | +0.13% | 7.620 | 7.765 |
| 2008-07-10 | Jueves | 7.715 | -0.031 | -0.41% | 7.640 | 7.763 |
| 2008-07-11 | Viernes | 7.659 | -0.056 | -0.73% | 7.610 | 7.782 |
| 2008-07-14 | Lunes | 7.666 | +0.007 | +0.09% | 7.588 | 7.688 |
| 2008-07-15 | Martes | 7.654 | -0.012 | -0.15% | 7.580 | 7.702 |
| 2008-07-16 | Miércoles | 7.618 | -0.037 | -0.48% | 7.570 | 7.706 |
| 2008-07-17 | Jueves | 7.574 | -0.043 | -0.57% | 7.500 | 7.663 |
| 2008-07-18 | Viernes | 7.605 | +0.031 | +0.40% | 7.500 | 7.659 |
| 2008-07-21 | Lunes | 7.575 | -0.030 | -0.39% | 7.520 | 7.651 |
| 2008-07-22 | Martes | 7.498 | -0.077 | -1.02% | 7.450 | 7.601 |
| 2008-07-23 | Miércoles | 7.568 | +0.070 | +0.94% | 7.440 | 7.588 |
| 2008-07-24 | Jueves | 7.680 | +0.112 | +1.47% | 7.510 | 7.704 |
| 2008-07-25 | Viernes | 7.592 | -0.087 | -1.13% | 7.540 | 7.680 |
| 2008-07-28 | Lunes | 7.537 | -0.056 | -0.74% | 7.465 | 7.594 |
| 2008-07-29 | Martes | 7.363 | -0.174 | -2.31% | 7.330 | 7.565 |
| 2008-07-30 | Miércoles | 7.394 | +0.032 | +0.43% | 7.330 | 7.429 |
| 2008-07-31 | Jueves | 7.333 | -0.061 | -0.83% | 7.270 | 7.431 |
| 2008-08-01 | Viernes | 7.220 | -0.113 | -1.54% | 7.182 | 7.371 |
| 2008-08-04 | Lunes | 7.250 | +0.030 | +0.42% | 7.158 | 7.276 |
| 2008-08-05 | Martes | 7.381 | +0.131 | +1.80% | 7.199 | 7.426 |
| 2008-08-06 | Miércoles | 7.433 | +0.052 | +0.70% | 7.328 | 7.459 |
| 2008-08-07 | Jueves | 7.494 | +0.061 | +0.83% | 7.397 | 7.525 |
| 2008-08-08 | Viernes | 7.738 | +0.244 | +3.25% | 7.470 | 7.780 |
| 2008-08-11 | Lunes | 7.818 | +0.080 | +1.03% | 7.630 | 7.886 |
| 2008-08-12 | Martes | 7.808 | -0.010 | -0.13% | 7.710 | 7.850 |
| 2008-08-13 | Miércoles | 7.861 | +0.054 | +0.69% | 7.750 | 7.936 |
| 2008-08-14 | Jueves | 7.845 | -0.016 | -0.21% | 7.750 | 7.906 |
| 2008-08-15 | Viernes | 7.871 | +0.026 | +0.33% | 7.800 | 8.007 |
| 2008-08-18 | Lunes | 7.718 | -0.153 | -1.95% | 7.670 | 7.907 |
| 2008-08-19 | Martes | 7.729 | +0.011 | +0.15% | 7.676 | 7.848 |
| 2008-08-20 | Miércoles | 7.763 | +0.034 | +0.44% | 7.698 | 7.795 |
| 2008-08-21 | Jueves | 7.656 | -0.106 | -1.37% | 7.620 | 7.767 |
| 2008-08-22 | Viernes | 7.678 | +0.022 | +0.28% | 7.620 | 7.698 |
| 2008-08-25 | Lunes | 7.765 | +0.087 | +1.13% | 7.640 | 7.766 |
| 2008-08-26 | Martes | 7.801 | +0.036 | +0.47% | 7.710 | 7.856 |
| 2008-08-27 | Miércoles | 7.750 | -0.052 | -0.66% | 7.710 | 7.816 |
| 2008-08-28 | Jueves | 7.727 | -0.023 | -0.30% | 7.645 | 7.746 |
| 2008-08-29 | Viernes | 7.705 | -0.022 | -0.28% | 7.630 | 7.743 |
| 2008-09-01 | Lunes | 7.750 | +0.045 | +0.59% | 7.664 | 7.792 |
| 2008-09-02 | Martes | 7.778 | +0.027 | +0.35% | 7.720 | 7.854 |
| 2008-09-03 | Miércoles | 7.865 | +0.088 | +1.13% | 7.737 | 7.934 |
| 2008-09-04 | Jueves | 8.035 | +0.170 | +2.16% | 7.808 | 8.047 |
| 2008-09-05 | Viernes | 7.962 | -0.074 | -0.91% | 7.908 | 8.099 |
| 2008-09-08 | Lunes | 7.921 | -0.040 | -0.51% | 7.750 | 7.976 |
| 2008-09-09 | Martes | 8.013 | +0.092 | +1.16% | 7.828 | 8.038 |
| 2008-09-10 | Miércoles | 8.205 | +0.193 | +2.40% | 8.189 | 8.219 |
| 2008-09-11 | Jueves | 8.144 | -0.062 | -0.75% | 8.107 | 8.326 |
| 2008-09-12 | Viernes | 7.983 | -0.161 | -1.97% | 7.949 | 8.189 |
| 2008-09-15 | Lunes | 8.080 | +0.097 | +1.22% | 8.019 | 8.249 |
| 2008-09-16 | Martes | 8.055 | -0.026 | -0.32% | 8.055 | 8.264 |
| 2008-09-17 | Miércoles | 8.263 | +0.209 | +2.59% | 8.051 | 8.285 |
| 2008-09-18 | Jueves | 8.149 | -0.114 | -1.38% | 8.129 | 8.349 |
| 2008-09-19 | Viernes | 7.916 | -0.234 | -2.87% | 7.855 | 8.169 |
| 2008-09-22 | Lunes | 7.975 | +0.060 | +0.76% | 7.937 | 8.051 |
| 2008-09-23 | Martes | 8.184 | +0.209 | +2.62% | 7.931 | 8.211 |
| 2008-09-24 | Miércoles | 8.163 | -0.021 | -0.26% | 8.076 | 8.199 |
| 2008-09-25 | Jueves | 8.114 | -0.049 | -0.60% | 8.088 | 8.209 |
| 2008-09-26 | Viernes | 8.046 | -0.067 | -0.83% | 8.034 | 8.173 |
| 2008-09-29 | Lunes | 8.325 | +0.279 | +3.47% | 8.083 | 8.379 |
| 2008-09-30 | Martes | 8.273 | -0.052 | -0.63% | 8.262 | 8.367 |
| 2008-10-01 | Miércoles | 8.254 | -0.019 | -0.23% | 8.224 | 8.293 |
| 2008-10-02 | Jueves | 8.496 | +0.242 | +2.93% | 8.242 | 8.519 |
| 2008-10-03 | Viernes | 8.481 | -0.015 | -0.18% | 8.371 | 8.567 |
| 2008-10-06 | Lunes | 8.842 | +0.361 | +4.26% | 8.536 | 8.970 |
| 2008-10-07 | Martes | 8.919 | +0.077 | +0.87% | 8.689 | 8.973 |
| 2008-10-08 | Miércoles | 9.184 | +0.265 | +2.97% | 8.919 | 9.455 |
| 2008-10-09 | Jueves | 9.380 | +0.196 | +2.14% | 8.913 | 9.402 |
| 2008-10-10 | Viernes | 9.438 | +0.058 | +0.62% | 9.214 | 9.487 |
| 2008-10-13 | Lunes | 9.060 | -0.379 | -4.01% | 9.054 | 9.278 |
| 2008-10-14 | Martes | 9.112 | +0.053 | +0.58% | 8.830 | 9.158 |
| 2008-10-15 | Miércoles | 10.70 | +1.58 | +17.37% | 9.074 | 10.75 |
| 2008-10-16 | Jueves | 10.02 | -0.67 | -6.27% | 9.825 | 10.87 |
| 2008-10-17 | Viernes | 10.01 | -0.01 | -0.10% | 9.894 | 10.45 |
| 2008-10-20 | Lunes | 10.14 | +0.13 | +1.25% | 9.854 | 10.24 |
| 2008-10-21 | Martes | 10.62 | +0.48 | +4.73% | 10.01 | 10.71 |
| 2008-10-22 | Miércoles | 11.80 | +1.18 | +11.07% | 10.52 | 11.86 |
| 2008-10-23 | Jueves | 10.94 | -0.86 | -7.29% | 10.93 | 11.80 |
| 2008-10-24 | Viernes | 11.14 | +0.20 | +1.85% | 10.73 | 11.74 |
| 2008-10-27 | Lunes | 11.01 | -0.13 | -1.16% | 10.73 | 11.45 |
| 2008-10-28 | Martes | 10.28 | -0.73 | -6.65% | 10.18 | 11.02 |
| 2008-10-29 | Miércoles | 9.819 | -0.458 | -4.45% | 9.676 | 10.40 |
| 2008-10-30 | Jueves | 9.879 | +0.060 | +0.62% | 9.433 | 10.10 |
| 2008-10-31 | Viernes | 9.725 | -0.154 | -1.55% | 9.725 | 10.20 |
| 2008-11-03 | Lunes | 10.04 | +0.31 | +3.18% | 9.604 | 10.14 |
| 2008-11-04 | Martes | 9.706 | -0.329 | -3.28% | 9.602 | 10.07 |
| 2008-11-05 | Miércoles | 9.826 | +0.120 | +1.23% | 9.468 | 9.842 |
| 2008-11-06 | Jueves | 10.26 | +0.43 | +4.38% | 9.651 | 10.30 |
| 2008-11-07 | Viernes | 9.976 | -0.280 | -2.73% | 9.976 | 10.27 |
| 2008-11-10 | Lunes | 9.980 | +0.005 | +0.05% | 9.768 | 10.08 |
| 2008-11-11 | Martes | 10.30 | +0.32 | +3.24% | 9.975 | 10.41 |
| 2008-11-12 | Miércoles | 10.47 | +0.17 | +1.65% | 10.16 | 10.54 |
| 2008-11-13 | Jueves | 10.12 | -0.36 | -3.42% | 10.09 | 10.66 |
| 2008-11-14 | Viernes | 9.918 | -0.198 | -1.96% | 9.918 | 10.39 |
| 2008-11-17 | Lunes | 10.19 | +0.27 | +2.70% | 9.987 | 10.23 |
| 2008-11-18 | Martes | 10.22 | +0.04 | +0.35% | 10.12 | 10.40 |
| 2008-11-19 | Miércoles | 10.48 | +0.26 | +2.49% | 10.17 | 10.52 |
| 2008-11-20 | Jueves | 10.76 | +0.28 | +2.69% | 10.46 | 10.77 |
| 2008-11-21 | Viernes | 10.46 | -0.29 | -2.73% | 10.33 | 10.78 |
| 2008-11-24 | Lunes | 10.08 | -0.38 | -3.63% | 10.05 | 10.54 |
| 2008-11-25 | Martes | 9.858 | -0.226 | -2.24% | 9.686 | 10.14 |
| 2008-11-26 | Miércoles | 9.938 | +0.080 | +0.81% | 9.749 | 10.04 |
| 2008-11-27 | Jueves | 9.903 | -0.035 | -0.35% | 9.798 | 9.960 |
| 2008-11-28 | Viernes | 10.16 | +0.26 | +2.59% | 9.847 | 10.16 |
| 2008-12-01 | Lunes | 10.65 | +0.49 | +4.83% | 10.14 | 10.65 |
| 2008-12-02 | Martes | 10.15 | -0.50 | -4.68% | 10.11 | 10.65 |
| 2008-12-03 | Miércoles | 10.14 | -0.01 | -0.11% | 10.07 | 10.40 |
| 2008-12-04 | Jueves | 10.21 | +0.07 | +0.67% | 10.04 | 10.30 |
| 2008-12-05 | Viernes | 10.29 | +0.08 | +0.81% | 10.10 | 10.52 |
| 2008-12-08 | Lunes | 10.11 | -0.18 | -1.79% | 10.01 | 10.29 |
| 2008-12-09 | Martes | 10.15 | +0.04 | +0.42% | 10.05 | 10.21 |
| 2008-12-10 | Miércoles | 10.13 | -0.02 | -0.19% | 10.07 | 10.25 |
| 2008-12-11 | Jueves | 9.924 | -0.207 | -2.05% | 9.924 | 10.18 |
| 2008-12-12 | Viernes | 10.26 | +0.34 | +3.38% | 9.963 | 10.26 |
| 2008-12-15 | Lunes | 10.10 | -0.16 | -1.57% | 10.10 | 10.25 |
| 2008-12-16 | Martes | 10.07 | -0.02 | -0.25% | 10.05 | 10.38 |
| 2008-12-17 | Miércoles | 9.799 | -0.275 | -2.73% | 9.799 | 10.12 |
| 2008-12-18 | Jueves | 9.520 | -0.279 | -2.85% | 9.520 | 9.903 |
| 2008-12-19 | Viernes | 9.822 | +0.303 | +3.18% | 9.603 | 9.822 |
| 2008-12-22 | Lunes | 9.806 | -0.016 | -0.16% | 9.596 | 9.806 |
| 2008-12-23 | Martes | 9.638 | -0.168 | -1.72% | 9.638 | 9.850 |
| 2008-12-24 | Miércoles | 9.768 | +0.130 | +1.35% | 9.595 | 9.768 |
| 2008-12-25 | Jueves | 9.750 | -0.018 | -0.18% | 9.685 | 9.805 |
| 2008-12-26 | Viernes | 9.685 | -0.065 | -0.66% | 9.685 | 9.778 |
| 2008-12-29 | Lunes | 9.498 | -0.187 | -1.93% | 9.430 | 9.743 |
| 2008-12-30 | Martes | 9.362 | -0.136 | -1.44% | 9.362 | 9.546 |
| 2008-12-31 | Miércoles | 9.516 | +0.155 | +1.65% | 9.207 | 9.516 |