Al finalizar el 2009 el dólar estadounidense cotizó a 7.41 rands sudafricanos. El precio bajó 2.145 rands (-22.45%) desde el inicio del año, cuando cotizaba a $9.555. El precio promedio fue de R8.409.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 9.555 rands sudafricanos, fluctuando entre 9.496 y 9.555 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 9.555 | +0.039 | +0.41% | 9.496 | 9.555 |
| 2009-01-02 | Viernes | 9.263 | -0.292 | -3.05% | 9.263 | 9.555 |
| 2009-01-05 | Lunes | 9.321 | +0.057 | +0.62% | 9.274 | 9.520 |
| 2009-01-06 | Martes | 9.244 | -0.077 | -0.82% | 9.244 | 9.453 |
| 2009-01-07 | Miércoles | 9.645 | +0.402 | +4.35% | 9.294 | 9.740 |
| 2009-01-08 | Jueves | 9.572 | -0.074 | -0.76% | 9.572 | 9.783 |
| 2009-01-09 | Viernes | 9.830 | +0.258 | +2.70% | 9.598 | 9.830 |
| 2009-01-12 | Lunes | 10.16 | +0.33 | +3.36% | 9.839 | 10.16 |
| 2009-01-13 | Martes | 10.06 | -0.10 | -0.96% | 9.953 | 10.20 |
| 2009-01-14 | Miércoles | 10.18 | +0.11 | +1.14% | 9.874 | 10.27 |
| 2009-01-15 | Jueves | 10.00 | -0.18 | -1.73% | 9.973 | 10.27 |
| 2009-01-16 | Viernes | 10.12 | +0.12 | +1.16% | 9.829 | 10.12 |
| 2009-01-19 | Lunes | 10.16 | +0.04 | +0.39% | 9.950 | 10.16 |
| 2009-01-20 | Martes | 10.39 | +0.23 | +2.28% | 10.15 | 10.39 |
| 2009-01-21 | Miércoles | 9.999 | -0.390 | -3.76% | 9.961 | 10.33 |
| 2009-01-22 | Jueves | 10.08 | +0.08 | +0.84% | 9.949 | 10.13 |
| 2009-01-23 | Viernes | 10.50 | +0.42 | +4.13% | 10.05 | 10.50 |
| 2009-01-26 | Lunes | 10.11 | -0.39 | -3.67% | 10.08 | 10.18 |
| 2009-01-27 | Martes | 10.15 | +0.04 | +0.35% | 9.972 | 10.15 |
| 2009-01-28 | Miércoles | 9.902 | -0.248 | -2.44% | 9.866 | 10.03 |
| 2009-01-29 | Jueves | 10.07 | +0.17 | +1.70% | 9.878 | 10.07 |
| 2009-01-30 | Viernes | 10.26 | +0.19 | +1.91% | 10.02 | 10.26 |
| 2009-02-02 | Lunes | 10.18 | -0.08 | -0.77% | 10.15 | 10.35 |
| 2009-02-03 | Martes | 10.02 | -0.16 | -1.60% | 10.02 | 10.24 |
| 2009-02-04 | Miércoles | 10.04 | +0.02 | +0.15% | 9.907 | 10.16 |
| 2009-02-05 | Jueves | 9.897 | -0.138 | -1.38% | 9.801 | 10.08 |
| 2009-02-06 | Viernes | 9.571 | -0.327 | -3.30% | 9.571 | 10.02 |
| 2009-02-09 | Lunes | 9.541 | -0.029 | -0.31% | 9.541 | 9.797 |
| 2009-02-10 | Martes | 9.970 | +0.428 | +4.49% | 9.621 | 9.970 |
| 2009-02-11 | Miércoles | 9.867 | -0.103 | -1.03% | 9.794 | 9.993 |
| 2009-02-12 | Jueves | 10.23 | +0.36 | +3.69% | 9.849 | 10.23 |
| 2009-02-13 | Viernes | 10.10 | -0.14 | -1.33% | 9.900 | 10.10 |
| 2009-02-16 | Lunes | 10.05 | -0.05 | -0.45% | 9.968 | 10.15 |
| 2009-02-17 | Martes | 10.30 | +0.25 | +2.47% | 10.03 | 10.30 |
| 2009-02-18 | Miércoles | 10.14 | -0.16 | -1.57% | 10.14 | 10.31 |
| 2009-02-19 | Jueves | 10.16 | +0.02 | +0.23% | 9.956 | 10.23 |
| 2009-02-20 | Viernes | 10.06 | -0.10 | -1.01% | 10.06 | 10.27 |
| 2009-02-23 | Lunes | 10.09 | +0.03 | +0.34% | 9.944 | 10.22 |
| 2009-02-24 | Martes | 9.866 | -0.226 | -2.24% | 9.866 | 10.12 |
| 2009-02-25 | Miércoles | 9.968 | +0.102 | +1.04% | 9.886 | 10.01 |
| 2009-02-26 | Jueves | 9.835 | -0.133 | -1.34% | 9.835 | 10.04 |
| 2009-02-27 | Viernes | 10.18 | +0.35 | +3.51% | 9.875 | 10.18 |
| 2009-03-02 | Lunes | 10.54 | +0.36 | +3.54% | 10.15 | 10.55 |
| 2009-03-03 | Martes | 10.57 | +0.03 | +0.25% | 10.35 | 10.57 |
| 2009-03-04 | Miércoles | 10.42 | -0.14 | -1.33% | 10.32 | 10.68 |
| 2009-03-05 | Jueves | 10.68 | +0.25 | +2.43% | 10.34 | 10.76 |
| 2009-03-06 | Viernes | 10.42 | -0.25 | -2.39% | 10.42 | 10.68 |
| 2009-03-09 | Lunes | 10.67 | +0.25 | +2.39% | 10.42 | 10.68 |
| 2009-03-10 | Martes | 10.32 | -0.35 | -3.30% | 10.27 | 10.68 |
| 2009-03-11 | Miércoles | 10.07 | -0.25 | -2.45% | 10.07 | 10.39 |
| 2009-03-12 | Jueves | 9.957 | -0.111 | -1.10% | 9.888 | 10.29 |
| 2009-03-13 | Viernes | 9.889 | -0.068 | -0.68% | 9.889 | 10.05 |
| 2009-03-16 | Lunes | 9.945 | +0.056 | +0.57% | 9.858 | 10.06 |
| 2009-03-17 | Martes | 9.883 | -0.062 | -0.63% | 9.859 | 10.01 |
| 2009-03-18 | Miércoles | 9.672 | -0.211 | -2.13% | 9.617 | 9.959 |
| 2009-03-19 | Jueves | 9.681 | +0.009 | +0.09% | 9.546 | 9.761 |
| 2009-03-20 | Viernes | 9.584 | -0.097 | -1.00% | 9.584 | 9.727 |
| 2009-03-23 | Lunes | 9.435 | -0.149 | -1.55% | 9.435 | 9.665 |
| 2009-03-24 | Martes | 9.514 | +0.078 | +0.83% | 9.398 | 9.522 |
| 2009-03-25 | Miércoles | 9.525 | +0.011 | +0.12% | 9.402 | 9.656 |
| 2009-03-26 | Jueves | 9.348 | -0.178 | -1.86% | 9.348 | 9.531 |
| 2009-03-27 | Viernes | 9.682 | +0.335 | +3.58% | 9.363 | 9.682 |
| 2009-03-30 | Lunes | 9.834 | +0.152 | +1.57% | 9.625 | 9.834 |
| 2009-03-31 | Martes | 9.440 | -0.394 | -4.01% | 9.440 | 9.719 |
| 2009-04-01 | Miércoles | 9.359 | -0.082 | -0.87% | 9.359 | 9.648 |
| 2009-04-02 | Jueves | 9.046 | -0.313 | -3.34% | 9.046 | 9.409 |
| 2009-04-03 | Viernes | 9.028 | -0.018 | -0.20% | 9.028 | 9.194 |
| 2009-04-06 | Lunes | 9.150 | +0.122 | +1.35% | 8.973 | 9.160 |
| 2009-04-07 | Martes | 9.248 | +0.098 | +1.07% | 9.115 | 9.248 |
| 2009-04-08 | Miércoles | 9.170 | -0.078 | -0.84% | 9.100 | 9.308 |
| 2009-04-09 | Jueves | 8.976 | -0.194 | -2.12% | 8.976 | 9.210 |
| 2009-04-10 | Viernes | 9.043 | +0.067 | +0.75% | 9.043 | 9.122 |
| 2009-04-13 | Lunes | 9.035 | -0.008 | -0.08% | 8.989 | 9.076 |
| 2009-04-14 | Martes | 9.122 | +0.087 | +0.96% | 8.976 | 9.135 |
| 2009-04-15 | Miércoles | 9.040 | -0.082 | -0.90% | 9.040 | 9.247 |
| 2009-04-16 | Jueves | 8.927 | -0.113 | -1.25% | 8.883 | 9.162 |
| 2009-04-17 | Viernes | 8.872 | -0.055 | -0.62% | 8.872 | 9.019 |
| 2009-04-20 | Lunes | 9.111 | +0.240 | +2.70% | 8.967 | 9.119 |
| 2009-04-21 | Martes | 9.019 | -0.092 | -1.01% | 8.915 | 9.174 |
| 2009-04-22 | Miércoles | 8.928 | -0.092 | -1.02% | 8.860 | 9.071 |
| 2009-04-23 | Jueves | 8.940 | +0.013 | +0.14% | 8.892 | 9.002 |
| 2009-04-24 | Viernes | 8.718 | -0.222 | -2.48% | 8.718 | 8.989 |
| 2009-04-27 | Lunes | 8.757 | +0.039 | +0.44% | 8.706 | 8.942 |
| 2009-04-28 | Martes | 8.581 | -0.175 | -2.00% | 8.581 | 8.893 |
| 2009-04-29 | Miércoles | 8.520 | -0.062 | -0.72% | 8.463 | 8.665 |
| 2009-04-30 | Jueves | 8.447 | -0.073 | -0.86% | 8.407 | 8.548 |
| 2009-05-01 | Viernes | 8.376 | -0.071 | -0.83% | 8.376 | 8.478 |
| 2009-05-04 | Lunes | 8.260 | -0.116 | -1.39% | 8.260 | 8.409 |
| 2009-05-05 | Martes | 8.432 | +0.172 | +2.08% | 8.254 | 8.432 |
| 2009-05-06 | Miércoles | 8.294 | -0.138 | -1.64% | 8.242 | 8.561 |
| 2009-05-07 | Jueves | 8.438 | +0.144 | +1.73% | 8.285 | 8.438 |
| 2009-05-08 | Viernes | 8.256 | -0.182 | -2.15% | 8.256 | 8.458 |
| 2009-05-11 | Lunes | 8.437 | +0.181 | +2.20% | 8.230 | 8.476 |
| 2009-05-12 | Martes | 8.418 | -0.019 | -0.22% | 8.387 | 8.528 |
| 2009-05-13 | Miércoles | 8.501 | +0.083 | +0.98% | 8.328 | 8.561 |
| 2009-05-14 | Jueves | 8.511 | +0.010 | +0.12% | 8.481 | 8.657 |
| 2009-05-15 | Viernes | 8.773 | +0.263 | +3.08% | 8.404 | 8.773 |
| 2009-05-18 | Lunes | 8.494 | -0.280 | -3.19% | 8.494 | 8.750 |
| 2009-05-19 | Martes | 8.421 | -0.072 | -0.85% | 8.403 | 8.551 |
| 2009-05-20 | Miércoles | 8.333 | -0.088 | -1.05% | 8.254 | 8.486 |
| 2009-05-21 | Jueves | 8.302 | -0.031 | -0.37% | 8.279 | 8.484 |
| 2009-05-22 | Viernes | 8.258 | -0.044 | -0.53% | 8.185 | 8.374 |
| 2009-05-25 | Lunes | 8.253 | -0.005 | -0.06% | 8.181 | 8.346 |
| 2009-05-26 | Martes | 8.243 | -0.010 | -0.12% | 8.225 | 8.419 |
| 2009-05-27 | Miércoles | 8.153 | -0.090 | -1.09% | 8.045 | 8.323 |
| 2009-05-28 | Jueves | 8.006 | -0.148 | -1.81% | 7.985 | 8.229 |
| 2009-05-29 | Viernes | 7.896 | -0.110 | -1.37% | 7.896 | 8.083 |
| 2009-06-01 | Lunes | 7.969 | +0.073 | +0.92% | 7.864 | 8.012 |
| 2009-06-02 | Martes | 7.945 | -0.024 | -0.30% | 7.919 | 8.140 |
| 2009-06-03 | Miércoles | 8.050 | +0.105 | +1.33% | 7.925 | 8.115 |
| 2009-06-04 | Jueves | 7.975 | -0.075 | -0.93% | 7.960 | 8.102 |
| 2009-06-05 | Viernes | 8.105 | +0.129 | +1.62% | 7.904 | 8.105 |
| 2009-06-08 | Lunes | 8.140 | +0.035 | +0.43% | 8.036 | 8.232 |
| 2009-06-09 | Martes | 8.070 | -0.070 | -0.86% | 8.032 | 8.189 |
| 2009-06-10 | Miércoles | 8.037 | -0.034 | -0.42% | 8.001 | 8.123 |
| 2009-06-11 | Jueves | 7.937 | -0.099 | -1.23% | 7.910 | 8.096 |
| 2009-06-12 | Viernes | 8.069 | +0.131 | +1.66% | 7.918 | 8.069 |
| 2009-06-15 | Lunes | 8.077 | +0.008 | +0.10% | 7.997 | 8.110 |
| 2009-06-16 | Martes | 8.059 | -0.018 | -0.23% | 7.955 | 8.138 |
| 2009-06-17 | Miércoles | 8.027 | -0.031 | -0.39% | 7.992 | 8.140 |
| 2009-06-18 | Jueves | 8.118 | +0.091 | +1.13% | 8.021 | 8.164 |
| 2009-06-19 | Viernes | 8.094 | -0.024 | -0.30% | 8.046 | 8.157 |
| 2009-06-22 | Lunes | 8.185 | +0.091 | +1.12% | 8.065 | 8.216 |
| 2009-06-23 | Martes | 8.147 | -0.038 | -0.46% | 8.126 | 8.273 |
| 2009-06-24 | Miércoles | 8.043 | -0.104 | -1.28% | 7.996 | 8.200 |
| 2009-06-25 | Jueves | 7.994 | -0.049 | -0.61% | 7.976 | 8.095 |
| 2009-06-26 | Viernes | 7.865 | -0.129 | -1.61% | 7.830 | 8.023 |
| 2009-06-29 | Lunes | 7.805 | -0.060 | -0.76% | 7.766 | 7.965 |
| 2009-06-30 | Martes | 7.701 | -0.105 | -1.34% | 7.655 | 7.833 |
| 2009-07-01 | Miércoles | 7.728 | +0.027 | +0.35% | 7.665 | 7.778 |
| 2009-07-02 | Jueves | 7.849 | +0.121 | +1.57% | 7.723 | 7.865 |
| 2009-07-03 | Viernes | 7.913 | +0.064 | +0.82% | 7.824 | 7.959 |
| 2009-07-06 | Lunes | 7.926 | +0.013 | +0.16% | 7.895 | 8.035 |
| 2009-07-07 | Martes | 8.090 | +0.164 | +2.07% | 7.919 | 8.092 |
| 2009-07-08 | Miércoles | 8.169 | +0.079 | +0.97% | 8.088 | 8.234 |
| 2009-07-09 | Jueves | 8.097 | -0.072 | -0.88% | 8.061 | 8.182 |
| 2009-07-10 | Viernes | 8.224 | +0.127 | +1.57% | 8.095 | 8.271 |
| 2009-07-13 | Lunes | 8.212 | -0.011 | -0.14% | 8.178 | 8.342 |
| 2009-07-14 | Martes | 8.210 | -0.003 | -0.03% | 8.140 | 8.316 |
| 2009-07-15 | Miércoles | 8.098 | -0.111 | -1.36% | 8.074 | 8.231 |
| 2009-07-16 | Jueves | 8.039 | -0.059 | -0.73% | 8.032 | 8.159 |
| 2009-07-17 | Viernes | 8.011 | -0.028 | -0.34% | 8.003 | 8.126 |
| 2009-07-20 | Lunes | 7.838 | -0.174 | -2.17% | 7.800 | 8.042 |
| 2009-07-21 | Martes | 7.783 | -0.055 | -0.70% | 7.765 | 7.904 |
| 2009-07-22 | Miércoles | 7.716 | -0.067 | -0.86% | 7.666 | 7.843 |
| 2009-07-23 | Jueves | 7.689 | -0.027 | -0.35% | 7.608 | 7.729 |
| 2009-07-24 | Viernes | 7.737 | +0.048 | +0.62% | 7.677 | 7.788 |
| 2009-07-27 | Lunes | 7.748 | +0.011 | +0.14% | 7.703 | 7.779 |
| 2009-07-28 | Martes | 7.846 | +0.098 | +1.26% | 7.700 | 7.911 |
| 2009-07-29 | Miércoles | 7.887 | +0.041 | +0.52% | 7.844 | 7.933 |
| 2009-07-30 | Jueves | 7.778 | -0.109 | -1.38% | 7.755 | 7.899 |
| 2009-07-31 | Viernes | 7.735 | -0.043 | -0.56% | 7.721 | 7.853 |
| 2009-08-03 | Lunes | 7.724 | -0.010 | -0.13% | 7.703 | 7.782 |
| 2009-08-04 | Martes | 7.814 | +0.090 | +1.16% | 7.722 | 7.881 |
| 2009-08-05 | Miércoles | 7.879 | +0.065 | +0.83% | 7.813 | 7.985 |
| 2009-08-06 | Jueves | 8.040 | +0.161 | +2.04% | 7.879 | 8.096 |
| 2009-08-07 | Viernes | 7.976 | -0.064 | -0.79% | 7.955 | 8.142 |
| 2009-08-10 | Lunes | 8.063 | +0.087 | +1.09% | 7.951 | 8.125 |
| 2009-08-11 | Martes | 8.094 | +0.031 | +0.38% | 8.046 | 8.188 |
| 2009-08-12 | Miércoles | 8.033 | -0.061 | -0.75% | 8.033 | 8.205 |
| 2009-08-13 | Jueves | 7.997 | -0.036 | -0.45% | 7.943 | 8.076 |
| 2009-08-14 | Viernes | 8.088 | +0.091 | +1.14% | 7.985 | 8.112 |
| 2009-08-17 | Lunes | 8.099 | +0.012 | +0.14% | 8.072 | 8.214 |
| 2009-08-18 | Martes | 8.015 | -0.084 | -1.04% | 8.013 | 8.118 |
| 2009-08-19 | Miércoles | 8.015 | 0.000 | 0% | 7.964 | 8.117 |
| 2009-08-20 | Jueves | 7.925 | -0.090 | -1.12% | 7.891 | 8.046 |
| 2009-08-21 | Viernes | 7.810 | -0.115 | -1.45% | 7.748 | 7.988 |
| 2009-08-24 | Lunes | 7.836 | +0.025 | +0.32% | 7.760 | 7.864 |
| 2009-08-25 | Martes | 7.826 | -0.010 | -0.12% | 7.737 | 7.878 |
| 2009-08-26 | Miércoles | 7.871 | +0.045 | +0.57% | 7.764 | 7.895 |
| 2009-08-27 | Jueves | 7.783 | -0.088 | -1.11% | 7.779 | 7.895 |
| 2009-08-28 | Viernes | 7.751 | -0.031 | -0.40% | 7.733 | 7.824 |
| 2009-08-31 | Lunes | 7.782 | +0.030 | +0.39% | 7.770 | 7.828 |
| 2009-09-01 | Martes | 7.901 | +0.120 | +1.54% | 7.726 | 7.930 |
| 2009-09-02 | Miércoles | 7.799 | -0.102 | -1.29% | 7.791 | 7.916 |
| 2009-09-03 | Jueves | 7.661 | -0.138 | -1.77% | 7.635 | 7.808 |
| 2009-09-04 | Viernes | 7.604 | -0.057 | -0.75% | 7.583 | 7.705 |
| 2009-09-07 | Lunes | 7.583 | -0.021 | -0.28% | 7.569 | 7.643 |
| 2009-09-08 | Martes | 7.522 | -0.061 | -0.80% | 7.511 | 7.606 |
| 2009-09-09 | Miércoles | 7.551 | +0.028 | +0.37% | 7.415 | 7.580 |
| 2009-09-10 | Jueves | 7.565 | +0.015 | +0.19% | 7.529 | 7.632 |
| 2009-09-11 | Viernes | 7.439 | -0.126 | -1.67% | 7.428 | 7.617 |
| 2009-09-14 | Lunes | 7.456 | +0.017 | +0.22% | 7.447 | 7.541 |
| 2009-09-15 | Martes | 7.365 | -0.091 | -1.22% | 7.360 | 7.478 |
| 2009-09-16 | Miércoles | 7.320 | -0.045 | -0.61% | 7.295 | 7.410 |
| 2009-09-17 | Jueves | 7.389 | +0.069 | +0.94% | 7.295 | 7.419 |
| 2009-09-18 | Viernes | 7.424 | +0.035 | +0.48% | 7.389 | 7.480 |
| 2009-09-21 | Lunes | 7.462 | +0.037 | +0.50% | 7.444 | 7.537 |
| 2009-09-22 | Martes | 7.373 | -0.089 | -1.19% | 7.371 | 7.469 |
| 2009-09-23 | Miércoles | 7.440 | +0.067 | +0.91% | 7.360 | 7.475 |
| 2009-09-24 | Jueves | 7.492 | +0.051 | +0.69% | 7.353 | 7.499 |
| 2009-09-25 | Viernes | 7.411 | -0.080 | -1.07% | 7.380 | 7.499 |
| 2009-09-28 | Lunes | 7.431 | +0.019 | +0.26% | 7.381 | 7.489 |
| 2009-09-29 | Martes | 7.427 | -0.004 | -0.05% | 7.366 | 7.448 |
| 2009-09-30 | Miércoles | 7.522 | +0.095 | +1.29% | 7.368 | 7.623 |
| 2009-10-01 | Jueves | 7.701 | +0.178 | +2.37% | 7.500 | 7.718 |
| 2009-10-02 | Viernes | 7.639 | -0.061 | -0.79% | 7.594 | 7.786 |
| 2009-10-05 | Lunes | 7.475 | -0.165 | -2.15% | 7.452 | 7.648 |
| 2009-10-06 | Martes | 7.429 | -0.046 | -0.62% | 7.374 | 7.503 |
| 2009-10-07 | Miércoles | 7.399 | -0.030 | -0.40% | 7.397 | 7.512 |
| 2009-10-08 | Jueves | 7.335 | -0.063 | -0.86% | 7.303 | 7.399 |
| 2009-10-09 | Viernes | 7.403 | +0.068 | +0.93% | 7.339 | 7.420 |
| 2009-10-12 | Lunes | 7.331 | -0.072 | -0.97% | 7.298 | 7.484 |
| 2009-10-13 | Martes | 7.326 | -0.005 | -0.07% | 7.299 | 7.396 |
| 2009-10-14 | Miércoles | 7.238 | -0.089 | -1.21% | 7.232 | 7.357 |
| 2009-10-15 | Jueves | 7.268 | +0.031 | +0.42% | 7.231 | 7.340 |
| 2009-10-16 | Viernes | 7.348 | +0.080 | +1.10% | 7.247 | 7.393 |
| 2009-10-19 | Lunes | 7.311 | -0.038 | -0.51% | 7.285 | 7.396 |
| 2009-10-20 | Martes | 7.388 | +0.077 | +1.05% | 7.296 | 7.424 |
| 2009-10-21 | Miércoles | 7.417 | +0.029 | +0.40% | 7.344 | 7.448 |
| 2009-10-22 | Jueves | 7.411 | -0.006 | -0.08% | 7.378 | 7.549 |
| 2009-10-23 | Viernes | 7.462 | +0.051 | +0.69% | 7.395 | 7.496 |
| 2009-10-26 | Lunes | 7.586 | +0.124 | +1.66% | 7.454 | 7.599 |
| 2009-10-27 | Martes | 7.666 | +0.080 | +1.05% | 7.555 | 7.698 |
| 2009-10-28 | Miércoles | 7.843 | +0.177 | +2.31% | 7.659 | 7.883 |
| 2009-10-29 | Jueves | 7.738 | -0.105 | -1.33% | 7.687 | 7.861 |
| 2009-10-30 | Viernes | 7.817 | +0.079 | +1.02% | 7.638 | 7.859 |
| 2009-11-02 | Lunes | 7.960 | +0.143 | +1.83% | 7.818 | 8.087 |
| 2009-11-03 | Martes | 7.807 | -0.153 | -1.92% | 7.794 | 7.960 |
| 2009-11-04 | Miércoles | 7.652 | -0.155 | -1.98% | 7.596 | 7.829 |
| 2009-11-05 | Jueves | 7.605 | -0.047 | -0.62% | 7.553 | 7.695 |
| 2009-11-06 | Viernes | 7.536 | -0.069 | -0.90% | 7.509 | 7.623 |
| 2009-11-09 | Lunes | 7.421 | -0.115 | -1.53% | 7.389 | 7.545 |
| 2009-11-10 | Martes | 7.381 | -0.040 | -0.54% | 7.368 | 7.460 |
| 2009-11-11 | Miércoles | 7.389 | +0.008 | +0.11% | 7.333 | 7.414 |
| 2009-11-12 | Jueves | 7.473 | +0.083 | +1.13% | 7.359 | 7.489 |
| 2009-11-13 | Viernes | 7.418 | -0.055 | -0.74% | 7.386 | 7.515 |
| 2009-11-16 | Lunes | 7.366 | -0.052 | -0.70% | 7.343 | 7.460 |
| 2009-11-17 | Martes | 7.459 | +0.093 | +1.26% | 7.357 | 7.539 |
| 2009-11-18 | Miércoles | 7.450 | -0.009 | -0.12% | 7.407 | 7.481 |
| 2009-11-19 | Jueves | 7.535 | +0.085 | +1.14% | 7.452 | 7.575 |
| 2009-11-20 | Viernes | 7.609 | +0.074 | +0.98% | 7.500 | 7.617 |
| 2009-11-23 | Lunes | 7.499 | -0.110 | -1.45% | 7.466 | 7.588 |
| 2009-11-24 | Martes | 7.453 | -0.045 | -0.60% | 7.447 | 7.551 |
| 2009-11-25 | Miércoles | 7.331 | -0.122 | -1.64% | 7.321 | 7.461 |
| 2009-11-26 | Jueves | 7.563 | +0.231 | +3.16% | 7.332 | 7.563 |
| 2009-11-27 | Viernes | 7.404 | -0.158 | -2.09% | 7.395 | 7.645 |
| 2009-11-30 | Lunes | 7.419 | +0.015 | +0.20% | 7.337 | 7.443 |
| 2009-12-01 | Martes | 7.312 | -0.107 | -1.44% | 7.293 | 7.447 |
| 2009-12-02 | Miércoles | 7.318 | +0.006 | +0.08% | 7.279 | 7.339 |
| 2009-12-03 | Jueves | 7.407 | +0.089 | +1.22% | 7.271 | 7.417 |
| 2009-12-04 | Viernes | 7.425 | +0.018 | +0.24% | 7.306 | 7.470 |
| 2009-12-07 | Lunes | 7.442 | +0.017 | +0.23% | 7.404 | 7.514 |
| 2009-12-08 | Martes | 7.553 | +0.111 | +1.49% | 7.428 | 7.574 |
| 2009-12-09 | Miércoles | 7.564 | +0.011 | +0.15% | 7.527 | 7.628 |
| 2009-12-10 | Jueves | 7.542 | -0.022 | -0.29% | 7.484 | 7.602 |
| 2009-12-11 | Viernes | 7.519 | -0.023 | -0.30% | 7.455 | 7.576 |
| 2009-12-14 | Lunes | 7.413 | -0.106 | -1.41% | 7.381 | 7.557 |
| 2009-12-15 | Martes | 7.448 | +0.035 | +0.47% | 7.410 | 7.501 |
| 2009-12-16 | Miércoles | 7.431 | -0.017 | -0.23% | 7.331 | 7.475 |
| 2009-12-17 | Jueves | 7.540 | +0.109 | +1.47% | 7.425 | 7.581 |
| 2009-12-18 | Viernes | 7.565 | +0.025 | +0.33% | 7.504 | 7.623 |
| 2009-12-21 | Lunes | 7.752 | +0.187 | +2.47% | 7.567 | 7.765 |
| 2009-12-22 | Martes | 7.709 | -0.043 | -0.55% | 7.693 | 7.759 |
| 2009-12-23 | Miércoles | 7.607 | -0.102 | -1.33% | 7.600 | 7.747 |
| 2009-12-24 | Jueves | 7.518 | -0.089 | -1.16% | 7.475 | 7.610 |
| 2009-12-25 | Viernes | 7.517 | -0.002 | -0.02% | 7.517 | 7.517 |
| 2009-12-28 | Lunes | 7.503 | -0.013 | -0.18% | 7.463 | 7.570 |
| 2009-12-29 | Martes | 7.422 | -0.081 | -1.08% | 7.371 | 7.511 |
| 2009-12-30 | Miércoles | 7.390 | -0.032 | -0.44% | 7.373 | 7.443 |
| 2009-12-31 | Jueves | 7.410 | +0.020 | +0.27% | 7.360 | 7.418 |