Al finalizar el 2010 el dólar estadounidense cotizó a 6.603 rands sudafricanos. El precio bajó 0.807 rands (-10.9%) desde el inicio del año, cuando cotizaba a $7.41. El precio promedio fue de R7.316.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 7.410 rands sudafricanos, fluctuando entre 7.410 y 7.410 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 7.410 | 0.000 | 0% | 7.410 | 7.410 |
| 2010-01-04 | Lunes | 7.292 | -0.118 | -1.60% | 7.281 | 7.455 |
| 2010-01-05 | Martes | 7.324 | +0.032 | +0.44% | 7.249 | 7.343 |
| 2010-01-06 | Miércoles | 7.311 | -0.014 | -0.19% | 7.292 | 7.374 |
| 2010-01-07 | Jueves | 7.430 | +0.119 | +1.63% | 7.291 | 7.448 |
| 2010-01-08 | Viernes | 7.352 | -0.077 | -1.04% | 7.316 | 7.459 |
| 2010-01-11 | Lunes | 7.376 | +0.023 | +0.31% | 7.293 | 7.380 |
| 2010-01-12 | Martes | 7.436 | +0.060 | +0.81% | 7.371 | 7.516 |
| 2010-01-13 | Miércoles | 7.390 | -0.046 | -0.62% | 7.368 | 7.454 |
| 2010-01-14 | Jueves | 7.381 | -0.009 | -0.12% | 7.364 | 7.464 |
| 2010-01-15 | Viernes | 7.397 | +0.016 | +0.21% | 7.374 | 7.439 |
| 2010-01-18 | Lunes | 7.390 | -0.006 | -0.08% | 7.376 | 7.434 |
| 2010-01-19 | Martes | 7.417 | +0.027 | +0.36% | 7.372 | 7.449 |
| 2010-01-20 | Miércoles | 7.540 | +0.123 | +1.66% | 7.402 | 7.575 |
| 2010-01-21 | Jueves | 7.576 | +0.036 | +0.48% | 7.481 | 7.617 |
| 2010-01-22 | Viernes | 7.634 | +0.058 | +0.77% | 7.532 | 7.668 |
| 2010-01-25 | Lunes | 7.567 | -0.068 | -0.89% | 7.554 | 7.640 |
| 2010-01-26 | Martes | 7.567 | +0.001 | +0.01% | 7.545 | 7.670 |
| 2010-01-27 | Miércoles | 7.594 | +0.027 | +0.35% | 7.547 | 7.653 |
| 2010-01-28 | Jueves | 7.620 | +0.026 | +0.34% | 7.538 | 7.641 |
| 2010-01-29 | Viernes | 7.627 | +0.007 | +0.10% | 7.536 | 7.645 |
| 2010-02-01 | Lunes | 7.495 | -0.132 | -1.73% | 7.485 | 7.608 |
| 2010-02-02 | Martes | 7.470 | -0.025 | -0.34% | 7.446 | 7.523 |
| 2010-02-03 | Miércoles | 7.538 | +0.068 | +0.91% | 7.420 | 7.559 |
| 2010-02-04 | Jueves | 7.673 | +0.135 | +1.79% | 7.515 | 7.699 |
| 2010-02-05 | Viernes | 7.788 | +0.114 | +1.49% | 7.654 | 7.861 |
| 2010-02-08 | Lunes | 7.736 | -0.051 | -0.66% | 7.707 | 7.777 |
| 2010-02-09 | Martes | 7.681 | -0.055 | -0.71% | 7.642 | 7.754 |
| 2010-02-10 | Miércoles | 7.726 | +0.044 | +0.57% | 7.653 | 7.764 |
| 2010-02-11 | Jueves | 7.639 | -0.086 | -1.12% | 7.616 | 7.727 |
| 2010-02-12 | Viernes | 7.694 | +0.055 | +0.71% | 7.642 | 7.746 |
| 2010-02-15 | Lunes | 7.723 | +0.029 | +0.38% | 7.692 | 7.743 |
| 2010-02-16 | Martes | 7.658 | -0.065 | -0.84% | 7.654 | 7.743 |
| 2010-02-17 | Miércoles | 7.622 | -0.036 | -0.48% | 7.568 | 7.684 |
| 2010-02-18 | Jueves | 7.681 | +0.059 | +0.78% | 7.567 | 7.681 |
| 2010-02-19 | Viernes | 7.657 | -0.024 | -0.31% | 7.638 | 7.737 |
| 2010-02-22 | Lunes | 7.705 | +0.048 | +0.62% | 7.626 | 7.750 |
| 2010-02-23 | Martes | 7.756 | +0.051 | +0.67% | 7.654 | 7.814 |
| 2010-02-24 | Miércoles | 7.741 | -0.016 | -0.20% | 7.730 | 7.796 |
| 2010-02-25 | Jueves | 7.739 | -0.002 | -0.02% | 7.722 | 7.893 |
| 2010-02-26 | Viernes | 7.721 | -0.018 | -0.24% | 7.638 | 7.793 |
| 2010-03-01 | Lunes | 7.635 | -0.086 | -1.11% | 7.603 | 7.717 |
| 2010-03-02 | Martes | 7.599 | -0.036 | -0.47% | 7.562 | 7.666 |
| 2010-03-03 | Miércoles | 7.507 | -0.092 | -1.21% | 7.480 | 7.606 |
| 2010-03-04 | Jueves | 7.482 | -0.025 | -0.33% | 7.444 | 7.536 |
| 2010-03-05 | Viernes | 7.405 | -0.077 | -1.03% | 7.389 | 7.507 |
| 2010-03-08 | Lunes | 7.412 | +0.007 | +0.10% | 7.363 | 7.456 |
| 2010-03-09 | Martes | 7.386 | -0.027 | -0.36% | 7.375 | 7.466 |
| 2010-03-10 | Miércoles | 7.410 | +0.024 | +0.33% | 7.386 | 7.442 |
| 2010-03-11 | Jueves | 7.427 | +0.017 | +0.22% | 7.410 | 7.472 |
| 2010-03-12 | Viernes | 7.393 | -0.034 | -0.46% | 7.372 | 7.441 |
| 2010-03-15 | Lunes | 7.405 | +0.012 | +0.17% | 7.383 | 7.436 |
| 2010-03-16 | Martes | 7.356 | -0.048 | -0.65% | 7.353 | 7.426 |
| 2010-03-17 | Miércoles | 7.309 | -0.047 | -0.64% | 7.272 | 7.371 |
| 2010-03-18 | Jueves | 7.314 | +0.005 | +0.07% | 7.281 | 7.341 |
| 2010-03-19 | Viernes | 7.334 | +0.020 | +0.27% | 7.294 | 7.373 |
| 2010-03-22 | Lunes | 7.331 | -0.003 | -0.04% | 7.315 | 7.406 |
| 2010-03-23 | Martes | 7.339 | +0.008 | +0.11% | 7.315 | 7.364 |
| 2010-03-24 | Miércoles | 7.394 | +0.054 | +0.74% | 7.326 | 7.399 |
| 2010-03-25 | Jueves | 7.483 | +0.090 | +1.22% | 7.367 | 7.498 |
| 2010-03-26 | Viernes | 7.431 | -0.052 | -0.70% | 7.421 | 7.483 |
| 2010-03-29 | Lunes | 7.398 | -0.033 | -0.44% | 7.374 | 7.428 |
| 2010-03-30 | Martes | 7.369 | -0.029 | -0.40% | 7.357 | 7.410 |
| 2010-03-31 | Miércoles | 7.286 | -0.083 | -1.13% | 7.262 | 7.388 |
| 2010-04-01 | Jueves | 7.238 | -0.047 | -0.65% | 7.223 | 7.299 |
| 2010-04-02 | Viernes | 7.246 | +0.008 | +0.11% | 7.237 | 7.284 |
| 2010-04-05 | Lunes | 7.222 | -0.024 | -0.33% | 7.203 | 7.266 |
| 2010-04-06 | Martes | 7.241 | +0.019 | +0.26% | 7.219 | 7.289 |
| 2010-04-07 | Miércoles | 7.282 | +0.041 | +0.56% | 7.196 | 7.289 |
| 2010-04-08 | Jueves | 7.256 | -0.026 | -0.35% | 7.250 | 7.360 |
| 2010-04-09 | Viernes | 7.255 | -0.001 | -0.02% | 7.203 | 7.295 |
| 2010-04-12 | Lunes | 7.281 | +0.026 | +0.36% | 7.205 | 7.298 |
| 2010-04-13 | Martes | 7.306 | +0.025 | +0.34% | 7.266 | 7.319 |
| 2010-04-14 | Miércoles | 7.325 | +0.020 | +0.27% | 7.260 | 7.363 |
| 2010-04-15 | Jueves | 7.310 | -0.016 | -0.21% | 7.302 | 7.404 |
| 2010-04-16 | Viernes | 7.390 | +0.080 | +1.09% | 7.309 | 7.420 |
| 2010-04-19 | Lunes | 7.423 | +0.034 | +0.45% | 7.402 | 7.491 |
| 2010-04-20 | Martes | 7.388 | -0.036 | -0.48% | 7.372 | 7.465 |
| 2010-04-21 | Miércoles | 7.400 | +0.012 | +0.17% | 7.353 | 7.438 |
| 2010-04-22 | Jueves | 7.494 | +0.094 | +1.28% | 7.394 | 7.518 |
| 2010-04-23 | Viernes | 7.418 | -0.076 | -1.01% | 7.405 | 7.518 |
| 2010-04-26 | Lunes | 7.342 | -0.076 | -1.03% | 7.318 | 7.432 |
| 2010-04-27 | Martes | 7.462 | +0.120 | +1.64% | 7.338 | 7.491 |
| 2010-04-28 | Miércoles | 7.432 | -0.030 | -0.40% | 7.422 | 7.517 |
| 2010-04-29 | Jueves | 7.366 | -0.067 | -0.90% | 7.339 | 7.465 |
| 2010-04-30 | Viernes | 7.388 | +0.022 | +0.30% | 7.312 | 7.394 |
| 2010-05-03 | Lunes | 7.412 | +0.024 | +0.33% | 7.370 | 7.445 |
| 2010-05-04 | Martes | 7.564 | +0.151 | +2.04% | 7.412 | 7.590 |
| 2010-05-05 | Miércoles | 7.627 | +0.063 | +0.84% | 7.550 | 7.688 |
| 2010-05-06 | Jueves | 7.739 | +0.113 | +1.48% | 7.559 | 7.940 |
| 2010-05-07 | Viernes | 7.659 | -0.080 | -1.03% | 7.618 | 7.846 |
| 2010-05-10 | Lunes | 7.540 | -0.119 | -1.56% | 7.426 | 7.637 |
| 2010-05-11 | Martes | 7.523 | -0.017 | -0.23% | 7.473 | 7.596 |
| 2010-05-12 | Miércoles | 7.462 | -0.060 | -0.80% | 7.453 | 7.577 |
| 2010-05-13 | Jueves | 7.494 | +0.032 | +0.42% | 7.433 | 7.519 |
| 2010-05-14 | Viernes | 7.552 | +0.058 | +0.78% | 7.458 | 7.597 |
| 2010-05-17 | Lunes | 7.580 | +0.028 | +0.37% | 7.529 | 7.652 |
| 2010-05-18 | Martes | 7.666 | +0.087 | +1.14% | 7.500 | 7.717 |
| 2010-05-19 | Miércoles | 7.761 | +0.095 | +1.24% | 7.643 | 7.888 |
| 2010-05-20 | Jueves | 7.957 | +0.196 | +2.52% | 7.761 | 8.080 |
| 2010-05-21 | Viernes | 7.863 | -0.094 | -1.18% | 7.832 | 8.022 |
| 2010-05-24 | Lunes | 7.862 | -0.001 | -0.01% | 7.796 | 7.906 |
| 2010-05-25 | Martes | 7.827 | -0.035 | -0.44% | 7.813 | 8.019 |
| 2010-05-26 | Miércoles | 7.778 | -0.049 | -0.63% | 7.642 | 7.889 |
| 2010-05-27 | Jueves | 7.572 | -0.205 | -2.64% | 7.542 | 7.778 |
| 2010-05-28 | Viernes | 7.633 | +0.061 | +0.80% | 7.524 | 7.645 |
| 2010-05-31 | Lunes | 7.678 | +0.044 | +0.58% | 7.579 | 7.705 |
| 2010-06-01 | Martes | 7.727 | +0.050 | +0.65% | 7.658 | 7.782 |
| 2010-06-02 | Miércoles | 7.662 | -0.065 | -0.84% | 7.654 | 7.733 |
| 2010-06-03 | Jueves | 7.671 | +0.009 | +0.12% | 7.597 | 7.732 |
| 2010-06-04 | Viernes | 7.800 | +0.129 | +1.68% | 7.630 | 7.814 |
| 2010-06-07 | Lunes | 7.817 | +0.017 | +0.22% | 7.748 | 7.856 |
| 2010-06-08 | Martes | 7.751 | -0.066 | -0.85% | 7.732 | 7.834 |
| 2010-06-09 | Miércoles | 7.776 | +0.026 | +0.33% | 7.702 | 7.821 |
| 2010-06-10 | Jueves | 7.700 | -0.077 | -0.98% | 7.665 | 7.811 |
| 2010-06-11 | Viernes | 7.680 | -0.019 | -0.25% | 7.678 | 7.776 |
| 2010-06-14 | Lunes | 7.687 | +0.007 | +0.09% | 7.608 | 7.699 |
| 2010-06-15 | Martes | 7.589 | -0.098 | -1.28% | 7.572 | 7.711 |
| 2010-06-16 | Miércoles | 7.613 | +0.024 | +0.32% | 7.560 | 7.656 |
| 2010-06-17 | Jueves | 7.592 | -0.021 | -0.28% | 7.544 | 7.653 |
| 2010-06-18 | Viernes | 7.506 | -0.086 | -1.14% | 7.501 | 7.592 |
| 2010-06-21 | Lunes | 7.511 | +0.006 | +0.08% | 7.412 | 7.529 |
| 2010-06-22 | Martes | 7.572 | +0.061 | +0.81% | 7.497 | 7.582 |
| 2010-06-23 | Miércoles | 7.534 | -0.038 | -0.50% | 7.514 | 7.603 |
| 2010-06-24 | Jueves | 7.587 | +0.053 | +0.70% | 7.505 | 7.674 |
| 2010-06-25 | Viernes | 7.625 | +0.038 | +0.50% | 7.587 | 7.689 |
| 2010-06-28 | Lunes | 7.575 | -0.050 | -0.66% | 7.529 | 7.618 |
| 2010-06-29 | Martes | 7.680 | +0.105 | +1.39% | 7.575 | 7.684 |
| 2010-06-30 | Miércoles | 7.676 | -0.005 | -0.06% | 7.610 | 7.685 |
| 2010-07-01 | Jueves | 7.730 | +0.054 | +0.71% | 7.667 | 7.784 |
| 2010-07-02 | Viernes | 7.739 | +0.009 | +0.11% | 7.662 | 7.766 |
| 2010-07-05 | Lunes | 7.755 | +0.016 | +0.21% | 7.695 | 7.757 |
| 2010-07-06 | Martes | 7.660 | -0.095 | -1.22% | 7.611 | 7.765 |
| 2010-07-07 | Miércoles | 7.617 | -0.043 | -0.57% | 7.606 | 7.688 |
| 2010-07-08 | Jueves | 7.567 | -0.050 | -0.65% | 7.537 | 7.618 |
| 2010-07-09 | Viernes | 7.591 | +0.024 | +0.32% | 7.545 | 7.594 |
| 2010-07-12 | Lunes | 7.613 | +0.022 | +0.29% | 7.551 | 7.641 |
| 2010-07-13 | Martes | 7.528 | -0.085 | -1.11% | 7.526 | 7.646 |
| 2010-07-14 | Miércoles | 7.527 | -0.001 | -0.02% | 7.508 | 7.587 |
| 2010-07-15 | Jueves | 7.554 | +0.027 | +0.36% | 7.524 | 7.596 |
| 2010-07-16 | Viernes | 7.597 | +0.043 | +0.56% | 7.531 | 7.608 |
| 2010-07-19 | Lunes | 7.647 | +0.050 | +0.66% | 7.578 | 7.675 |
| 2010-07-20 | Martes | 7.559 | -0.088 | -1.15% | 7.550 | 7.649 |
| 2010-07-21 | Miércoles | 7.552 | -0.007 | -0.10% | 7.508 | 7.592 |
| 2010-07-22 | Jueves | 7.442 | -0.110 | -1.46% | 7.434 | 7.572 |
| 2010-07-23 | Viernes | 7.435 | -0.007 | -0.09% | 7.401 | 7.476 |
| 2010-07-26 | Lunes | 7.345 | -0.089 | -1.20% | 7.324 | 7.454 |
| 2010-07-27 | Martes | 7.335 | -0.010 | -0.14% | 7.294 | 7.358 |
| 2010-07-28 | Miércoles | 7.353 | +0.018 | +0.24% | 7.270 | 7.384 |
| 2010-07-29 | Jueves | 7.330 | -0.023 | -0.31% | 7.234 | 7.371 |
| 2010-07-30 | Viernes | 7.295 | -0.035 | -0.47% | 7.288 | 7.377 |
| 2010-08-02 | Lunes | 7.301 | +0.006 | +0.08% | 7.249 | 7.304 |
| 2010-08-03 | Martes | 7.267 | -0.034 | -0.46% | 7.267 | 7.338 |
| 2010-08-04 | Miércoles | 7.278 | +0.011 | +0.15% | 7.251 | 7.327 |
| 2010-08-05 | Jueves | 7.247 | -0.031 | -0.42% | 7.204 | 7.296 |
| 2010-08-06 | Viernes | 7.225 | -0.022 | -0.31% | 7.200 | 7.280 |
| 2010-08-09 | Lunes | 7.189 | -0.036 | -0.50% | 7.175 | 7.247 |
| 2010-08-10 | Martes | 7.225 | +0.036 | +0.50% | 7.187 | 7.274 |
| 2010-08-11 | Miércoles | 7.326 | +0.101 | +1.39% | 7.224 | 7.337 |
| 2010-08-12 | Jueves | 7.304 | -0.022 | -0.30% | 7.277 | 7.342 |
| 2010-08-13 | Viernes | 7.305 | +0.001 | +0.02% | 7.229 | 7.330 |
| 2010-08-16 | Lunes | 7.274 | -0.031 | -0.42% | 7.245 | 7.346 |
| 2010-08-17 | Martes | 7.270 | -0.004 | -0.05% | 7.231 | 7.289 |
| 2010-08-18 | Miércoles | 7.285 | +0.015 | +0.20% | 7.238 | 7.297 |
| 2010-08-19 | Jueves | 7.311 | +0.026 | +0.35% | 7.229 | 7.317 |
| 2010-08-20 | Viernes | 7.316 | +0.006 | +0.08% | 7.286 | 7.374 |
| 2010-08-23 | Lunes | 7.366 | +0.050 | +0.68% | 7.281 | 7.371 |
| 2010-08-24 | Martes | 7.369 | +0.003 | +0.04% | 7.346 | 7.419 |
| 2010-08-25 | Miércoles | 7.328 | -0.041 | -0.56% | 7.323 | 7.405 |
| 2010-08-26 | Jueves | 7.324 | -0.004 | -0.05% | 7.277 | 7.340 |
| 2010-08-27 | Viernes | 7.310 | -0.014 | -0.19% | 7.284 | 7.402 |
| 2010-08-30 | Lunes | 7.348 | +0.038 | +0.51% | 7.288 | 7.352 |
| 2010-08-31 | Martes | 7.381 | +0.033 | +0.45% | 7.339 | 7.437 |
| 2010-09-01 | Miércoles | 7.299 | -0.081 | -1.10% | 7.278 | 7.389 |
| 2010-09-02 | Jueves | 7.239 | -0.060 | -0.82% | 7.224 | 7.318 |
| 2010-09-03 | Viernes | 7.196 | -0.043 | -0.59% | 7.153 | 7.259 |
| 2010-09-06 | Lunes | 7.237 | +0.041 | +0.57% | 7.167 | 7.238 |
| 2010-09-07 | Martes | 7.270 | +0.033 | +0.46% | 7.237 | 7.291 |
| 2010-09-08 | Miércoles | 7.239 | -0.032 | -0.43% | 7.218 | 7.296 |
| 2010-09-09 | Jueves | 7.219 | -0.019 | -0.27% | 7.164 | 7.249 |
| 2010-09-10 | Viernes | 7.186 | -0.033 | -0.46% | 7.170 | 7.242 |
| 2010-09-13 | Lunes | 7.128 | -0.058 | -0.81% | 7.120 | 7.171 |
| 2010-09-14 | Martes | 7.089 | -0.039 | -0.54% | 7.058 | 7.162 |
| 2010-09-15 | Miércoles | 7.108 | +0.019 | +0.27% | 7.054 | 7.117 |
| 2010-09-16 | Jueves | 7.148 | +0.040 | +0.56% | 7.083 | 7.173 |
| 2010-09-17 | Viernes | 7.147 | -0.001 | -0.01% | 7.104 | 7.161 |
| 2010-09-20 | Lunes | 7.124 | -0.023 | -0.32% | 7.101 | 7.143 |
| 2010-09-21 | Martes | 7.061 | -0.063 | -0.88% | 7.048 | 7.141 |
| 2010-09-22 | Miércoles | 7.042 | -0.020 | -0.28% | 6.981 | 7.064 |
| 2010-09-23 | Jueves | 7.066 | +0.024 | +0.34% | 7.019 | 7.102 |
| 2010-09-24 | Viernes | 7.023 | -0.043 | -0.61% | 7.001 | 7.088 |
| 2010-09-27 | Lunes | 7.017 | -0.006 | -0.08% | 6.978 | 7.028 |
| 2010-09-28 | Martes | 6.958 | -0.060 | -0.85% | 6.943 | 7.051 |
| 2010-09-29 | Miércoles | 6.965 | +0.007 | +0.10% | 6.942 | 6.990 |
| 2010-09-30 | Jueves | 6.971 | +0.006 | +0.09% | 6.952 | 7.004 |
| 2010-10-01 | Viernes | 6.929 | -0.042 | -0.60% | 6.921 | 6.981 |
| 2010-10-04 | Lunes | 6.996 | +0.067 | +0.96% | 6.934 | 7.031 |
| 2010-10-05 | Martes | 6.906 | -0.090 | -1.29% | 6.884 | 7.030 |
| 2010-10-06 | Miércoles | 6.862 | -0.043 | -0.63% | 6.839 | 6.906 |
| 2010-10-07 | Jueves | 6.881 | +0.019 | +0.27% | 6.839 | 6.927 |
| 2010-10-08 | Viernes | 6.840 | -0.041 | -0.60% | 6.832 | 6.937 |
| 2010-10-11 | Lunes | 6.871 | +0.032 | +0.46% | 6.833 | 6.894 |
| 2010-10-12 | Martes | 6.851 | -0.021 | -0.30% | 6.843 | 6.939 |
| 2010-10-13 | Miércoles | 6.821 | -0.030 | -0.43% | 6.796 | 6.867 |
| 2010-10-14 | Jueves | 6.809 | -0.012 | -0.18% | 6.767 | 6.821 |
| 2010-10-15 | Viernes | 6.839 | +0.031 | +0.45% | 6.772 | 6.869 |
| 2010-10-18 | Lunes | 6.874 | +0.035 | +0.51% | 6.834 | 6.908 |
| 2010-10-19 | Martes | 6.965 | +0.091 | +1.32% | 6.869 | 6.989 |
| 2010-10-20 | Miércoles | 6.933 | -0.032 | -0.46% | 6.907 | 6.976 |
| 2010-10-21 | Jueves | 6.973 | +0.040 | +0.57% | 6.874 | 6.998 |
| 2010-10-22 | Viernes | 6.941 | -0.032 | -0.46% | 6.930 | 6.979 |
| 2010-10-25 | Lunes | 6.917 | -0.023 | -0.34% | 6.878 | 6.942 |
| 2010-10-26 | Martes | 6.945 | +0.027 | +0.39% | 6.891 | 6.960 |
| 2010-10-27 | Miércoles | 7.061 | +0.116 | +1.67% | 6.945 | 7.084 |
| 2010-10-28 | Jueves | 6.991 | -0.069 | -0.98% | 6.968 | 7.074 |
| 2010-10-29 | Viernes | 6.997 | +0.005 | +0.08% | 6.940 | 7.040 |
| 2010-11-01 | Lunes | 6.981 | -0.016 | -0.23% | 6.944 | 7.021 |
| 2010-11-02 | Martes | 6.891 | -0.090 | -1.28% | 6.882 | 6.987 |
| 2010-11-03 | Miércoles | 6.867 | -0.024 | -0.35% | 6.859 | 6.927 |
| 2010-11-04 | Jueves | 6.806 | -0.061 | -0.89% | 6.768 | 6.875 |
| 2010-11-05 | Viernes | 6.776 | -0.030 | -0.44% | 6.766 | 6.851 |
| 2010-11-08 | Lunes | 6.845 | +0.069 | +1.02% | 6.789 | 6.887 |
| 2010-11-09 | Martes | 6.882 | +0.038 | +0.55% | 6.793 | 6.887 |
| 2010-11-10 | Miércoles | 6.910 | +0.028 | +0.40% | 6.840 | 6.939 |
| 2010-11-11 | Jueves | 6.934 | +0.024 | +0.35% | 6.862 | 6.949 |
| 2010-11-12 | Viernes | 6.966 | +0.032 | +0.47% | 6.896 | 7.019 |
| 2010-11-15 | Lunes | 6.984 | +0.017 | +0.25% | 6.939 | 7.015 |
| 2010-11-16 | Martes | 7.045 | +0.062 | +0.88% | 6.964 | 7.080 |
| 2010-11-17 | Miércoles | 7.014 | -0.032 | -0.45% | 7.007 | 7.081 |
| 2010-11-18 | Jueves | 6.974 | -0.040 | -0.57% | 6.956 | 7.021 |
| 2010-11-19 | Viernes | 6.990 | +0.016 | +0.24% | 6.940 | 7.037 |
| 2010-11-22 | Lunes | 7.005 | +0.015 | +0.22% | 6.949 | 7.030 |
| 2010-11-23 | Martes | 7.103 | +0.098 | +1.40% | 7.005 | 7.119 |
| 2010-11-24 | Miércoles | 7.069 | -0.035 | -0.49% | 7.049 | 7.128 |
| 2010-11-25 | Jueves | 7.039 | -0.030 | -0.42% | 7.026 | 7.087 |
| 2010-11-26 | Viernes | 7.148 | +0.109 | +1.54% | 7.039 | 7.173 |
| 2010-11-29 | Lunes | 7.128 | -0.020 | -0.28% | 7.106 | 7.178 |
| 2010-11-30 | Martes | 7.110 | -0.018 | -0.26% | 7.081 | 7.163 |
| 2010-12-01 | Miércoles | 7.027 | -0.083 | -1.16% | 7.000 | 7.114 |
| 2010-12-02 | Jueves | 6.907 | -0.121 | -1.71% | 6.869 | 7.032 |
| 2010-12-03 | Viernes | 6.853 | -0.054 | -0.78% | 6.849 | 6.935 |
| 2010-12-06 | Lunes | 6.896 | +0.043 | +0.62% | 6.847 | 6.939 |
| 2010-12-07 | Martes | 6.924 | +0.028 | +0.41% | 6.861 | 6.924 |
| 2010-12-08 | Miércoles | 6.925 | +0.002 | +0.02% | 6.912 | 6.989 |
| 2010-12-09 | Jueves | 6.870 | -0.055 | -0.79% | 6.863 | 6.940 |
| 2010-12-10 | Viernes | 6.867 | -0.004 | -0.05% | 6.840 | 6.910 |
| 2010-12-13 | Lunes | 6.843 | -0.023 | -0.34% | 6.821 | 6.876 |
| 2010-12-14 | Martes | 6.837 | -0.006 | -0.09% | 6.798 | 6.845 |
| 2010-12-15 | Miércoles | 6.866 | +0.029 | +0.43% | 6.783 | 6.866 |
| 2010-12-16 | Jueves | 6.840 | -0.027 | -0.39% | 6.829 | 6.871 |
| 2010-12-17 | Viernes | 6.870 | +0.030 | +0.44% | 6.795 | 6.884 |
| 2010-12-20 | Lunes | 6.842 | -0.028 | -0.41% | 6.813 | 6.890 |
| 2010-12-21 | Martes | 6.834 | -0.007 | -0.11% | 6.797 | 6.843 |
| 2010-12-22 | Miércoles | 6.792 | -0.042 | -0.61% | 6.782 | 6.836 |
| 2010-12-23 | Jueves | 6.756 | -0.037 | -0.54% | 6.740 | 6.796 |
| 2010-12-24 | Viernes | 6.727 | -0.029 | -0.42% | 6.727 | 6.768 |
| 2010-12-27 | Lunes | 6.738 | +0.011 | +0.16% | 6.707 | 6.751 |
| 2010-12-28 | Martes | 6.675 | -0.063 | -0.94% | 6.646 | 6.739 |
| 2010-12-29 | Miércoles | 6.645 | -0.029 | -0.44% | 6.639 | 6.698 |
| 2010-12-30 | Jueves | 6.630 | -0.015 | -0.23% | 6.598 | 6.676 |
| 2010-12-31 | Viernes | 6.603 | -0.027 | -0.41% | 6.573 | 6.654 |