Al finalizar el 2011 el dólar estadounidense cotizó a 8.076 rands sudafricanos. El precio subió 1.45 rands (+21.88%) desde el inicio del año, cuando cotizaba a $6.627. El precio promedio fue de R7.264.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 6.627 rands sudafricanos, fluctuando entre 6.586 y 6.638 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 6.627 | +0.024 | +0.36% | 6.586 | 6.638 |
| 2011-01-04 | Martes | 6.672 | +0.046 | +0.69% | 6.625 | 6.716 |
| 2011-01-05 | Miércoles | 6.721 | +0.048 | +0.72% | 6.672 | 6.752 |
| 2011-01-06 | Jueves | 6.795 | +0.074 | +1.11% | 6.708 | 6.817 |
| 2011-01-07 | Viernes | 6.805 | +0.010 | +0.15% | 6.768 | 6.854 |
| 2011-01-10 | Lunes | 6.817 | +0.011 | +0.17% | 6.799 | 6.884 |
| 2011-01-11 | Martes | 6.877 | +0.061 | +0.89% | 6.814 | 6.897 |
| 2011-01-12 | Miércoles | 6.830 | -0.047 | -0.68% | 6.812 | 6.878 |
| 2011-01-13 | Jueves | 6.824 | -0.006 | -0.09% | 6.803 | 6.854 |
| 2011-01-14 | Viernes | 6.936 | +0.112 | +1.64% | 6.810 | 6.964 |
| 2011-01-17 | Lunes | 6.890 | -0.047 | -0.67% | 6.882 | 6.966 |
| 2011-01-18 | Martes | 6.908 | +0.018 | +0.26% | 6.847 | 6.926 |
| 2011-01-19 | Miércoles | 6.991 | +0.083 | +1.20% | 6.860 | 6.997 |
| 2011-01-20 | Jueves | 7.080 | +0.089 | +1.28% | 6.963 | 7.113 |
| 2011-01-21 | Viernes | 7.053 | -0.027 | -0.39% | 7.049 | 7.141 |
| 2011-01-24 | Lunes | 6.999 | -0.054 | -0.76% | 6.995 | 7.078 |
| 2011-01-25 | Martes | 7.054 | +0.055 | +0.78% | 6.986 | 7.098 |
| 2011-01-26 | Miércoles | 7.073 | +0.019 | +0.27% | 7.047 | 7.108 |
| 2011-01-27 | Jueves | 7.061 | -0.011 | -0.16% | 7.019 | 7.102 |
| 2011-01-28 | Viernes | 7.180 | +0.119 | +1.69% | 7.050 | 7.197 |
| 2011-01-31 | Lunes | 7.183 | +0.002 | +0.03% | 7.159 | 7.200 |
| 2011-02-01 | Martes | 7.121 | -0.062 | -0.86% | 7.115 | 7.183 |
| 2011-02-02 | Miércoles | 7.167 | +0.046 | +0.64% | 7.099 | 7.177 |
| 2011-02-03 | Jueves | 7.258 | +0.091 | +1.27% | 7.149 | 7.300 |
| 2011-02-04 | Viernes | 7.263 | +0.006 | +0.08% | 7.233 | 7.319 |
| 2011-02-07 | Lunes | 7.235 | -0.029 | -0.40% | 7.222 | 7.292 |
| 2011-02-08 | Martes | 7.200 | -0.034 | -0.47% | 7.160 | 7.260 |
| 2011-02-09 | Miércoles | 7.208 | +0.008 | +0.11% | 7.174 | 7.247 |
| 2011-02-10 | Jueves | 7.279 | +0.071 | +0.98% | 7.208 | 7.298 |
| 2011-02-11 | Viernes | 7.275 | -0.004 | -0.06% | 7.262 | 7.349 |
| 2011-02-14 | Lunes | 7.281 | +0.006 | +0.08% | 7.235 | 7.333 |
| 2011-02-15 | Martes | 7.325 | +0.044 | +0.61% | 7.267 | 7.343 |
| 2011-02-16 | Miércoles | 7.249 | -0.076 | -1.03% | 7.231 | 7.345 |
| 2011-02-17 | Jueves | 7.178 | -0.072 | -0.99% | 7.163 | 7.255 |
| 2011-02-18 | Viernes | 7.143 | -0.035 | -0.49% | 7.114 | 7.217 |
| 2011-02-21 | Lunes | 7.154 | +0.012 | +0.16% | 7.119 | 7.167 |
| 2011-02-22 | Martes | 7.155 | +0.001 | +0.02% | 7.118 | 7.244 |
| 2011-02-23 | Miércoles | 7.118 | -0.038 | -0.53% | 7.059 | 7.160 |
| 2011-02-24 | Jueves | 7.046 | -0.072 | -1.01% | 7.043 | 7.147 |
| 2011-02-25 | Viernes | 7.023 | -0.023 | -0.33% | 6.965 | 7.074 |
| 2011-02-28 | Lunes | 6.967 | -0.056 | -0.80% | 6.935 | 7.030 |
| 2011-03-01 | Martes | 6.988 | +0.021 | +0.31% | 6.928 | 7.006 |
| 2011-03-02 | Miércoles | 6.887 | -0.101 | -1.44% | 6.856 | 7.000 |
| 2011-03-03 | Jueves | 6.927 | +0.039 | +0.57% | 6.856 | 6.928 |
| 2011-03-04 | Viernes | 6.878 | -0.048 | -0.69% | 6.874 | 6.928 |
| 2011-03-07 | Lunes | 6.879 | +0.0001 | +0.001% | 6.844 | 6.895 |
| 2011-03-08 | Martes | 6.894 | +0.015 | +0.22% | 6.857 | 6.933 |
| 2011-03-09 | Miércoles | 6.865 | -0.029 | -0.42% | 6.858 | 6.916 |
| 2011-03-10 | Jueves | 6.919 | +0.054 | +0.79% | 6.860 | 6.932 |
| 2011-03-11 | Viernes | 6.878 | -0.041 | -0.59% | 6.868 | 6.958 |
| 2011-03-14 | Lunes | 6.832 | -0.046 | -0.67% | 6.817 | 6.935 |
| 2011-03-15 | Martes | 6.978 | +0.146 | +2.14% | 6.829 | 7.030 |
| 2011-03-16 | Miércoles | 7.097 | +0.119 | +1.70% | 6.900 | 7.122 |
| 2011-03-17 | Jueves | 7.120 | +0.024 | +0.33% | 6.988 | 7.235 |
| 2011-03-18 | Viernes | 6.997 | -0.123 | -1.73% | 6.930 | 7.146 |
| 2011-03-21 | Lunes | 6.934 | -0.063 | -0.90% | 6.932 | 7.007 |
| 2011-03-22 | Martes | 6.906 | -0.028 | -0.40% | 6.881 | 6.950 |
| 2011-03-23 | Miércoles | 6.937 | +0.031 | +0.44% | 6.893 | 6.954 |
| 2011-03-24 | Jueves | 6.875 | -0.062 | -0.89% | 6.851 | 6.962 |
| 2011-03-25 | Viernes | 6.855 | -0.020 | -0.29% | 6.835 | 6.909 |
| 2011-03-28 | Lunes | 6.880 | +0.025 | +0.36% | 6.853 | 6.897 |
| 2011-03-29 | Martes | 6.853 | -0.027 | -0.39% | 6.846 | 6.884 |
| 2011-03-30 | Miércoles | 6.826 | -0.027 | -0.39% | 6.801 | 6.869 |
| 2011-03-31 | Jueves | 6.780 | -0.046 | -0.67% | 6.757 | 6.831 |
| 2011-04-01 | Viernes | 6.695 | -0.085 | -1.26% | 6.693 | 6.783 |
| 2011-04-04 | Lunes | 6.724 | +0.029 | +0.44% | 6.690 | 6.740 |
| 2011-04-05 | Martes | 6.721 | -0.003 | -0.05% | 6.711 | 6.750 |
| 2011-04-06 | Miércoles | 6.680 | -0.041 | -0.61% | 6.677 | 6.722 |
| 2011-04-07 | Jueves | 6.669 | -0.011 | -0.16% | 6.652 | 6.720 |
| 2011-04-08 | Viernes | 6.640 | -0.030 | -0.44% | 6.634 | 6.670 |
| 2011-04-11 | Lunes | 6.686 | +0.046 | +0.69% | 6.636 | 6.688 |
| 2011-04-12 | Martes | 6.738 | +0.053 | +0.79% | 6.678 | 6.747 |
| 2011-04-13 | Miércoles | 6.798 | +0.059 | +0.88% | 6.723 | 6.822 |
| 2011-04-14 | Jueves | 6.842 | +0.044 | +0.64% | 6.774 | 6.878 |
| 2011-04-15 | Viernes | 6.797 | -0.045 | -0.65% | 6.793 | 6.895 |
| 2011-04-18 | Lunes | 6.842 | +0.045 | +0.66% | 6.806 | 6.903 |
| 2011-04-19 | Martes | 6.810 | -0.032 | -0.47% | 6.808 | 6.870 |
| 2011-04-20 | Miércoles | 6.791 | -0.019 | -0.28% | 6.764 | 6.810 |
| 2011-04-21 | Jueves | 6.713 | -0.077 | -1.14% | 6.703 | 6.795 |
| 2011-04-22 | Viernes | 6.708 | -0.006 | -0.08% | 6.705 | 6.720 |
| 2011-04-25 | Lunes | 6.731 | +0.024 | +0.35% | 6.695 | 6.738 |
| 2011-04-26 | Martes | 6.671 | -0.060 | -0.90% | 6.671 | 6.752 |
| 2011-04-27 | Miércoles | 6.601 | -0.070 | -1.05% | 6.589 | 6.674 |
| 2011-04-28 | Jueves | 6.601 | +0.0002 | +0.003% | 6.584 | 6.636 |
| 2011-04-29 | Viernes | 6.571 | -0.031 | -0.46% | 6.548 | 6.626 |
| 2011-05-02 | Lunes | 6.618 | +0.047 | +0.72% | 6.553 | 6.621 |
| 2011-05-03 | Martes | 6.633 | +0.015 | +0.23% | 6.607 | 6.666 |
| 2011-05-04 | Miércoles | 6.673 | +0.040 | +0.60% | 6.610 | 6.686 |
| 2011-05-05 | Jueves | 6.718 | +0.046 | +0.68% | 6.645 | 6.764 |
| 2011-05-06 | Viernes | 6.708 | -0.011 | -0.16% | 6.649 | 6.769 |
| 2011-05-09 | Lunes | 6.721 | +0.013 | +0.20% | 6.661 | 6.768 |
| 2011-05-10 | Martes | 6.741 | +0.020 | +0.30% | 6.721 | 6.811 |
| 2011-05-11 | Miércoles | 6.879 | +0.138 | +2.05% | 6.736 | 6.901 |
| 2011-05-12 | Jueves | 6.897 | +0.019 | +0.27% | 6.865 | 6.966 |
| 2011-05-13 | Viernes | 7.015 | +0.117 | +1.70% | 6.883 | 7.052 |
| 2011-05-16 | Lunes | 6.988 | -0.027 | -0.39% | 6.962 | 7.059 |
| 2011-05-17 | Martes | 6.950 | -0.037 | -0.53% | 6.943 | 7.039 |
| 2011-05-18 | Miércoles | 6.904 | -0.046 | -0.66% | 6.902 | 6.955 |
| 2011-05-19 | Jueves | 6.860 | -0.044 | -0.64% | 6.860 | 6.948 |
| 2011-05-20 | Viernes | 6.914 | +0.054 | +0.79% | 6.860 | 6.940 |
| 2011-05-23 | Lunes | 7.029 | +0.115 | +1.66% | 6.921 | 7.042 |
| 2011-05-24 | Martes | 6.983 | -0.046 | -0.65% | 6.978 | 7.031 |
| 2011-05-25 | Miércoles | 7.041 | +0.057 | +0.82% | 6.983 | 7.074 |
| 2011-05-26 | Jueves | 6.963 | -0.078 | -1.11% | 6.952 | 7.042 |
| 2011-05-27 | Viernes | 6.928 | -0.035 | -0.50% | 6.894 | 6.967 |
| 2011-05-30 | Lunes | 6.918 | -0.010 | -0.14% | 6.899 | 6.949 |
| 2011-05-31 | Martes | 6.805 | -0.113 | -1.63% | 6.802 | 6.918 |
| 2011-06-01 | Miércoles | 6.826 | +0.021 | +0.30% | 6.774 | 6.840 |
| 2011-06-02 | Jueves | 6.719 | -0.107 | -1.56% | 6.710 | 6.832 |
| 2011-06-03 | Viernes | 6.714 | -0.005 | -0.08% | 6.681 | 6.757 |
| 2011-06-06 | Lunes | 6.782 | +0.069 | +1.02% | 6.676 | 6.800 |
| 2011-06-07 | Martes | 6.718 | -0.064 | -0.94% | 6.698 | 6.801 |
| 2011-06-08 | Miércoles | 6.726 | +0.007 | +0.11% | 6.709 | 6.775 |
| 2011-06-09 | Jueves | 6.749 | +0.023 | +0.34% | 6.691 | 6.767 |
| 2011-06-10 | Viernes | 6.809 | +0.060 | +0.89% | 6.738 | 6.809 |
| 2011-06-13 | Lunes | 6.787 | -0.022 | -0.32% | 6.769 | 6.816 |
| 2011-06-14 | Martes | 6.761 | -0.026 | -0.38% | 6.737 | 6.791 |
| 2011-06-15 | Miércoles | 6.837 | +0.076 | +1.12% | 6.754 | 6.850 |
| 2011-06-16 | Jueves | 6.839 | +0.001 | +0.02% | 6.827 | 6.906 |
| 2011-06-17 | Viernes | 6.775 | -0.063 | -0.93% | 6.753 | 6.872 |
| 2011-06-20 | Lunes | 6.777 | +0.002 | +0.03% | 6.764 | 6.828 |
| 2011-06-21 | Martes | 6.719 | -0.058 | -0.86% | 6.707 | 6.801 |
| 2011-06-22 | Miércoles | 6.781 | +0.062 | +0.92% | 6.700 | 6.795 |
| 2011-06-23 | Jueves | 6.838 | +0.057 | +0.85% | 6.774 | 6.888 |
| 2011-06-24 | Viernes | 6.890 | +0.052 | +0.76% | 6.814 | 6.918 |
| 2011-06-27 | Lunes | 6.871 | -0.019 | -0.28% | 6.858 | 6.940 |
| 2011-06-28 | Martes | 6.851 | -0.021 | -0.30% | 6.830 | 6.887 |
| 2011-06-29 | Miércoles | 6.795 | -0.055 | -0.81% | 6.795 | 6.865 |
| 2011-06-30 | Jueves | 6.772 | -0.024 | -0.35% | 6.745 | 6.826 |
| 2011-07-01 | Viernes | 6.732 | -0.039 | -0.58% | 6.721 | 6.789 |
| 2011-07-04 | Lunes | 6.722 | -0.011 | -0.16% | 6.710 | 6.741 |
| 2011-07-05 | Martes | 6.750 | +0.028 | +0.42% | 6.722 | 6.764 |
| 2011-07-06 | Miércoles | 6.740 | -0.010 | -0.15% | 6.727 | 6.782 |
| 2011-07-07 | Jueves | 6.677 | -0.062 | -0.93% | 6.665 | 6.748 |
| 2011-07-08 | Viernes | 6.708 | +0.031 | +0.47% | 6.672 | 6.732 |
| 2011-07-11 | Lunes | 6.836 | +0.127 | +1.90% | 6.723 | 6.860 |
| 2011-07-12 | Martes | 6.857 | +0.022 | +0.32% | 6.830 | 6.950 |
| 2011-07-13 | Miércoles | 6.788 | -0.069 | -1.01% | 6.785 | 6.918 |
| 2011-07-14 | Jueves | 6.840 | +0.052 | +0.76% | 6.787 | 6.882 |
| 2011-07-15 | Viernes | 6.887 | +0.047 | +0.69% | 6.837 | 6.919 |
| 2011-07-18 | Lunes | 6.970 | +0.082 | +1.19% | 6.891 | 7.004 |
| 2011-07-19 | Martes | 6.918 | -0.052 | -0.74% | 6.909 | 6.993 |
| 2011-07-20 | Miércoles | 6.861 | -0.056 | -0.82% | 6.854 | 6.940 |
| 2011-07-21 | Jueves | 6.773 | -0.089 | -1.29% | 6.768 | 6.893 |
| 2011-07-22 | Viernes | 6.773 | 0.000 | 0% | 6.734 | 6.807 |
| 2011-07-25 | Lunes | 6.770 | -0.003 | -0.04% | 6.750 | 6.848 |
| 2011-07-26 | Martes | 6.679 | -0.091 | -1.34% | 6.665 | 6.777 |
| 2011-07-27 | Miércoles | 6.677 | -0.001 | -0.02% | 6.629 | 6.685 |
| 2011-07-28 | Jueves | 6.736 | +0.059 | +0.88% | 6.625 | 6.753 |
| 2011-07-29 | Viernes | 6.689 | -0.047 | -0.70% | 6.670 | 6.782 |
| 2011-08-01 | Lunes | 6.725 | +0.036 | +0.54% | 6.650 | 6.749 |
| 2011-08-02 | Martes | 6.787 | +0.062 | +0.92% | 6.715 | 6.802 |
| 2011-08-03 | Miércoles | 6.724 | -0.064 | -0.94% | 6.718 | 6.843 |
| 2011-08-04 | Jueves | 6.938 | +0.215 | +3.20% | 6.719 | 6.948 |
| 2011-08-05 | Viernes | 6.925 | -0.013 | -0.19% | 6.846 | 6.961 |
| 2011-08-08 | Lunes | 7.206 | +0.281 | +4.05% | 6.915 | 7.207 |
| 2011-08-09 | Martes | 7.114 | -0.092 | -1.28% | 7.103 | 7.502 |
| 2011-08-10 | Miércoles | 7.280 | +0.166 | +2.33% | 7.075 | 7.294 |
| 2011-08-11 | Jueves | 7.195 | -0.085 | -1.17% | 7.118 | 7.343 |
| 2011-08-12 | Viernes | 7.182 | -0.013 | -0.18% | 7.151 | 7.290 |
| 2011-08-15 | Lunes | 7.083 | -0.099 | -1.38% | 7.046 | 7.215 |
| 2011-08-16 | Martes | 7.151 | +0.069 | +0.97% | 7.082 | 7.198 |
| 2011-08-17 | Miércoles | 7.090 | -0.061 | -0.85% | 7.058 | 7.173 |
| 2011-08-18 | Jueves | 7.214 | +0.124 | +1.74% | 7.089 | 7.252 |
| 2011-08-19 | Viernes | 7.176 | -0.038 | -0.53% | 7.136 | 7.267 |
| 2011-08-22 | Lunes | 7.212 | +0.036 | +0.50% | 7.181 | 7.241 |
| 2011-08-23 | Martes | 7.172 | -0.040 | -0.55% | 7.152 | 7.241 |
| 2011-08-24 | Miércoles | 7.265 | +0.093 | +1.29% | 7.172 | 7.278 |
| 2011-08-25 | Jueves | 7.234 | -0.031 | -0.43% | 7.176 | 7.277 |
| 2011-08-26 | Viernes | 7.149 | -0.085 | -1.17% | 7.121 | 7.240 |
| 2011-08-29 | Lunes | 7.046 | -0.103 | -1.44% | 7.024 | 7.157 |
| 2011-08-30 | Martes | 7.078 | +0.032 | +0.46% | 7.021 | 7.096 |
| 2011-08-31 | Miércoles | 7.001 | -0.077 | -1.08% | 6.968 | 7.082 |
| 2011-09-01 | Jueves | 6.988 | -0.013 | -0.19% | 6.967 | 7.038 |
| 2011-09-02 | Viernes | 7.061 | +0.073 | +1.04% | 6.988 | 7.080 |
| 2011-09-05 | Lunes | 7.124 | +0.063 | +0.90% | 7.066 | 7.137 |
| 2011-09-06 | Martes | 7.162 | +0.037 | +0.52% | 7.058 | 7.204 |
| 2011-09-07 | Miércoles | 7.128 | -0.034 | -0.47% | 7.071 | 7.167 |
| 2011-09-08 | Jueves | 7.176 | +0.048 | +0.68% | 7.123 | 7.191 |
| 2011-09-09 | Viernes | 7.285 | +0.109 | +1.52% | 7.164 | 7.301 |
| 2011-09-12 | Lunes | 7.398 | +0.113 | +1.55% | 7.284 | 7.476 |
| 2011-09-13 | Martes | 7.297 | -0.100 | -1.36% | 7.285 | 7.454 |
| 2011-09-14 | Miércoles | 7.401 | +0.104 | +1.42% | 7.287 | 7.447 |
| 2011-09-15 | Jueves | 7.390 | -0.011 | -0.15% | 7.318 | 7.477 |
| 2011-09-16 | Viernes | 7.470 | +0.080 | +1.09% | 7.360 | 7.482 |
| 2011-09-19 | Lunes | 7.718 | +0.248 | +3.32% | 7.477 | 7.743 |
| 2011-09-20 | Martes | 7.728 | +0.010 | +0.12% | 7.619 | 7.749 |
| 2011-09-21 | Miércoles | 8.265 | +0.537 | +6.94% | 7.702 | 8.307 |
| 2011-09-22 | Jueves | 8.382 | +0.117 | +1.42% | 8.126 | 8.498 |
| 2011-09-23 | Viernes | 8.121 | -0.261 | -3.11% | 8.070 | 8.428 |
| 2011-09-26 | Lunes | 8.046 | -0.075 | -0.92% | 7.956 | 8.343 |
| 2011-09-27 | Martes | 7.871 | -0.175 | -2.17% | 7.782 | 8.063 |
| 2011-09-28 | Miércoles | 7.949 | +0.078 | +0.99% | 7.734 | 7.951 |
| 2011-09-29 | Jueves | 7.985 | +0.036 | +0.46% | 7.824 | 8.005 |
| 2011-09-30 | Viernes | 8.098 | +0.112 | +1.40% | 7.962 | 8.160 |
| 2011-10-03 | Lunes | 8.298 | +0.200 | +2.47% | 8.068 | 8.300 |
| 2011-10-04 | Martes | 8.124 | -0.174 | -2.10% | 8.065 | 8.353 |
| 2011-10-05 | Miércoles | 7.976 | -0.148 | -1.82% | 7.961 | 8.160 |
| 2011-10-06 | Jueves | 7.931 | -0.045 | -0.57% | 7.878 | 8.084 |
| 2011-10-07 | Viernes | 8.003 | +0.072 | +0.91% | 7.865 | 8.010 |
| 2011-10-10 | Lunes | 7.843 | -0.160 | -2.00% | 7.808 | 7.995 |
| 2011-10-11 | Martes | 7.940 | +0.097 | +1.24% | 7.841 | 8.006 |
| 2011-10-12 | Miércoles | 7.826 | -0.114 | -1.43% | 7.768 | 7.975 |
| 2011-10-13 | Jueves | 7.886 | +0.061 | +0.77% | 7.794 | 7.941 |
| 2011-10-14 | Viernes | 7.830 | -0.057 | -0.72% | 7.820 | 7.898 |
| 2011-10-17 | Lunes | 7.980 | +0.150 | +1.92% | 7.773 | 7.999 |
| 2011-10-18 | Martes | 7.976 | -0.004 | -0.05% | 7.936 | 8.096 |
| 2011-10-19 | Miércoles | 8.044 | +0.068 | +0.85% | 7.939 | 8.077 |
| 2011-10-20 | Jueves | 8.159 | +0.115 | +1.43% | 8.044 | 8.270 |
| 2011-10-21 | Viernes | 8.049 | -0.110 | -1.34% | 8.011 | 8.230 |
| 2011-10-24 | Lunes | 7.871 | -0.179 | -2.22% | 7.855 | 8.075 |
| 2011-10-25 | Martes | 7.916 | +0.045 | +0.57% | 7.850 | 7.976 |
| 2011-10-26 | Miércoles | 7.937 | +0.022 | +0.27% | 7.905 | 8.018 |
| 2011-10-27 | Jueves | 7.717 | -0.220 | -2.77% | 7.679 | 7.950 |
| 2011-10-28 | Viernes | 7.733 | +0.016 | +0.21% | 7.695 | 7.769 |
| 2011-10-31 | Lunes | 7.958 | +0.225 | +2.91% | 7.724 | 7.968 |
| 2011-11-01 | Martes | 8.109 | +0.150 | +1.89% | 7.948 | 8.202 |
| 2011-11-02 | Miércoles | 8.013 | -0.095 | -1.18% | 7.950 | 8.110 |
| 2011-11-03 | Jueves | 7.857 | -0.156 | -1.95% | 7.824 | 8.090 |
| 2011-11-04 | Viernes | 7.903 | +0.046 | +0.59% | 7.789 | 7.920 |
| 2011-11-07 | Lunes | 7.936 | +0.032 | +0.41% | 7.878 | 8.006 |
| 2011-11-08 | Martes | 7.823 | -0.113 | -1.42% | 7.814 | 7.979 |
| 2011-11-09 | Miércoles | 8.053 | +0.230 | +2.94% | 7.821 | 8.070 |
| 2011-11-10 | Jueves | 7.973 | -0.079 | -0.98% | 7.919 | 8.103 |
| 2011-11-11 | Viernes | 7.905 | -0.069 | -0.86% | 7.863 | 7.999 |
| 2011-11-14 | Lunes | 8.011 | +0.106 | +1.34% | 7.862 | 8.043 |
| 2011-11-15 | Martes | 8.182 | +0.171 | +2.14% | 8.006 | 8.217 |
| 2011-11-16 | Miércoles | 8.197 | +0.015 | +0.19% | 8.124 | 8.240 |
| 2011-11-17 | Jueves | 8.214 | +0.017 | +0.20% | 8.124 | 8.266 |
| 2011-11-18 | Viernes | 8.199 | -0.015 | -0.18% | 8.133 | 8.239 |
| 2011-11-21 | Lunes | 8.334 | +0.135 | +1.65% | 8.188 | 8.348 |
| 2011-11-22 | Martes | 8.394 | +0.059 | +0.71% | 8.267 | 8.463 |
| 2011-11-23 | Miércoles | 8.583 | +0.189 | +2.26% | 8.394 | 8.606 |
| 2011-11-24 | Jueves | 8.494 | -0.089 | -1.04% | 8.442 | 8.587 |
| 2011-11-25 | Viernes | 8.542 | +0.048 | +0.57% | 8.469 | 8.604 |
| 2011-11-28 | Lunes | 8.377 | -0.165 | -1.93% | 8.301 | 8.477 |
| 2011-11-29 | Martes | 8.341 | -0.036 | -0.43% | 8.268 | 8.412 |
| 2011-11-30 | Miércoles | 8.129 | -0.212 | -2.54% | 8.092 | 8.463 |
| 2011-12-01 | Jueves | 8.082 | -0.047 | -0.58% | 8.055 | 8.177 |
| 2011-12-02 | Viernes | 8.045 | -0.037 | -0.46% | 7.973 | 8.092 |
| 2011-12-05 | Lunes | 8.041 | -0.004 | -0.05% | 7.965 | 8.073 |
| 2011-12-06 | Martes | 8.020 | -0.021 | -0.26% | 8.016 | 8.128 |
| 2011-12-07 | Miércoles | 8.020 | +0.0002 | +0.002% | 7.956 | 8.113 |
| 2011-12-08 | Jueves | 8.230 | +0.210 | +2.62% | 8.012 | 8.281 |
| 2011-12-09 | Viernes | 8.094 | -0.136 | -1.65% | 8.089 | 8.323 |
| 2011-12-12 | Lunes | 8.283 | +0.189 | +2.33% | 8.069 | 8.290 |
| 2011-12-13 | Martes | 8.366 | +0.083 | +1.00% | 8.192 | 8.373 |
| 2011-12-14 | Miércoles | 8.427 | +0.061 | +0.73% | 8.283 | 8.454 |
| 2011-12-15 | Jueves | 8.397 | -0.029 | -0.35% | 8.331 | 8.450 |
| 2011-12-16 | Viernes | 8.400 | +0.003 | +0.03% | 8.318 | 8.409 |
| 2011-12-19 | Lunes | 8.394 | -0.006 | -0.07% | 8.344 | 8.415 |
| 2011-12-20 | Martes | 8.204 | -0.190 | -2.26% | 8.183 | 8.394 |
| 2011-12-21 | Miércoles | 8.232 | +0.028 | +0.34% | 8.070 | 8.280 |
| 2011-12-22 | Jueves | 8.185 | -0.047 | -0.57% | 8.123 | 8.266 |
| 2011-12-23 | Viernes | 8.162 | -0.023 | -0.28% | 8.119 | 8.193 |
| 2011-12-26 | Lunes | 8.162 | +0.0001 | +0.001% | 8.159 | 8.162 |
| 2011-12-27 | Martes | 8.141 | -0.021 | -0.26% | 8.112 | 8.178 |
| 2011-12-28 | Miércoles | 8.219 | +0.078 | +0.95% | 8.102 | 8.224 |
| 2011-12-29 | Jueves | 8.173 | -0.046 | -0.55% | 8.122 | 8.219 |
| 2011-12-30 | Viernes | 8.076 | -0.097 | -1.18% | 8.059 | 8.186 |