Al finalizar el 2012 el dólar estadounidense cotizó a 8.457 rands sudafricanos. El precio subió 0.389 rands (+4.82%) desde el inicio del año, cuando cotizaba a $8.069. El precio promedio fue de R8.21.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 8.069 rands sudafricanos, fluctuando entre 8.068 y 8.099 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 8.069 | -0.008 | -0.09% | 8.068 | 8.099 |
| 2012-01-03 | Martes | 8.058 | -0.010 | -0.13% | 8.020 | 8.088 |
| 2012-01-04 | Miércoles | 8.137 | +0.079 | +0.98% | 8.044 | 8.188 |
| 2012-01-05 | Jueves | 8.186 | +0.049 | +0.60% | 8.117 | 8.237 |
| 2012-01-06 | Viernes | 8.185 | -0.001 | -0.02% | 8.116 | 8.212 |
| 2012-01-09 | Lunes | 8.163 | -0.022 | -0.27% | 8.139 | 8.200 |
| 2012-01-10 | Martes | 8.113 | -0.050 | -0.61% | 8.063 | 8.167 |
| 2012-01-11 | Miércoles | 8.090 | -0.023 | -0.29% | 8.087 | 8.161 |
| 2012-01-12 | Jueves | 8.056 | -0.034 | -0.42% | 8.010 | 8.103 |
| 2012-01-13 | Viernes | 8.135 | +0.078 | +0.97% | 8.025 | 8.225 |
| 2012-01-16 | Lunes | 8.099 | -0.035 | -0.43% | 8.067 | 8.182 |
| 2012-01-17 | Martes | 8.038 | -0.061 | -0.75% | 7.994 | 8.104 |
| 2012-01-18 | Miércoles | 7.957 | -0.081 | -1.01% | 7.941 | 8.061 |
| 2012-01-19 | Jueves | 7.922 | -0.035 | -0.44% | 7.899 | 8.001 |
| 2012-01-20 | Viernes | 7.952 | +0.030 | +0.38% | 7.921 | 7.991 |
| 2012-01-23 | Lunes | 7.940 | -0.012 | -0.15% | 7.904 | 7.983 |
| 2012-01-24 | Martes | 7.959 | +0.019 | +0.24% | 7.919 | 8.015 |
| 2012-01-25 | Miércoles | 7.874 | -0.085 | -1.07% | 7.874 | 8.065 |
| 2012-01-26 | Jueves | 7.828 | -0.046 | -0.58% | 7.777 | 7.918 |
| 2012-01-27 | Viernes | 7.761 | -0.066 | -0.85% | 7.742 | 7.841 |
| 2012-01-30 | Lunes | 7.844 | +0.083 | +1.07% | 7.754 | 7.875 |
| 2012-01-31 | Martes | 7.806 | -0.038 | -0.49% | 7.756 | 7.849 |
| 2012-02-01 | Miércoles | 7.672 | -0.134 | -1.71% | 7.658 | 7.853 |
| 2012-02-02 | Jueves | 7.643 | -0.030 | -0.39% | 7.607 | 7.726 |
| 2012-02-03 | Viernes | 7.522 | -0.121 | -1.58% | 7.522 | 7.667 |
| 2012-02-06 | Lunes | 7.555 | +0.033 | +0.43% | 7.540 | 7.653 |
| 2012-02-07 | Martes | 7.568 | +0.013 | +0.17% | 7.530 | 7.601 |
| 2012-02-08 | Miércoles | 7.563 | -0.005 | -0.06% | 7.520 | 7.607 |
| 2012-02-09 | Jueves | 7.595 | +0.032 | +0.42% | 7.537 | 7.654 |
| 2012-02-10 | Viernes | 7.751 | +0.157 | +2.06% | 7.589 | 7.784 |
| 2012-02-13 | Lunes | 7.696 | -0.056 | -0.72% | 7.643 | 7.713 |
| 2012-02-14 | Martes | 7.730 | +0.034 | +0.44% | 7.686 | 7.763 |
| 2012-02-15 | Miércoles | 7.765 | +0.035 | +0.45% | 7.671 | 7.765 |
| 2012-02-16 | Jueves | 7.770 | +0.005 | +0.06% | 7.752 | 7.880 |
| 2012-02-17 | Viernes | 7.742 | -0.028 | -0.36% | 7.714 | 7.787 |
| 2012-02-20 | Lunes | 7.688 | -0.054 | -0.70% | 7.643 | 7.703 |
| 2012-02-21 | Martes | 7.736 | +0.048 | +0.62% | 7.648 | 7.748 |
| 2012-02-22 | Miércoles | 7.726 | -0.010 | -0.12% | 7.704 | 7.757 |
| 2012-02-23 | Jueves | 7.656 | -0.070 | -0.91% | 7.650 | 7.746 |
| 2012-02-24 | Viernes | 7.596 | -0.060 | -0.79% | 7.581 | 7.665 |
| 2012-02-27 | Lunes | 7.554 | -0.041 | -0.55% | 7.528 | 7.648 |
| 2012-02-28 | Martes | 7.487 | -0.067 | -0.89% | 7.476 | 7.557 |
| 2012-02-29 | Miércoles | 7.475 | -0.012 | -0.16% | 7.402 | 7.515 |
| 2012-03-01 | Jueves | 7.442 | -0.033 | -0.45% | 7.436 | 7.508 |
| 2012-03-02 | Viernes | 7.524 | +0.082 | +1.11% | 7.440 | 7.539 |
| 2012-03-05 | Lunes | 7.556 | +0.032 | +0.43% | 7.508 | 7.590 |
| 2012-03-06 | Martes | 7.652 | +0.096 | +1.27% | 7.553 | 7.679 |
| 2012-03-07 | Miércoles | 7.596 | -0.057 | -0.74% | 7.591 | 7.678 |
| 2012-03-08 | Jueves | 7.480 | -0.115 | -1.52% | 7.474 | 7.605 |
| 2012-03-09 | Viernes | 7.570 | +0.090 | +1.20% | 7.474 | 7.576 |
| 2012-03-12 | Lunes | 7.557 | -0.014 | -0.18% | 7.540 | 7.605 |
| 2012-03-13 | Martes | 7.535 | -0.021 | -0.28% | 7.517 | 7.587 |
| 2012-03-14 | Miércoles | 7.699 | +0.164 | +2.17% | 7.534 | 7.731 |
| 2012-03-15 | Jueves | 7.616 | -0.083 | -1.08% | 7.592 | 7.707 |
| 2012-03-16 | Viernes | 7.572 | -0.043 | -0.57% | 7.557 | 7.662 |
| 2012-03-19 | Lunes | 7.541 | -0.031 | -0.41% | 7.520 | 7.588 |
| 2012-03-20 | Martes | 7.611 | +0.071 | +0.93% | 7.534 | 7.641 |
| 2012-03-21 | Miércoles | 7.650 | +0.038 | +0.50% | 7.576 | 7.668 |
| 2012-03-22 | Jueves | 7.704 | +0.055 | +0.72% | 7.638 | 7.750 |
| 2012-03-23 | Viernes | 7.681 | -0.023 | -0.30% | 7.662 | 7.749 |
| 2012-03-26 | Lunes | 7.588 | -0.093 | -1.21% | 7.580 | 7.712 |
| 2012-03-27 | Martes | 7.601 | +0.013 | +0.18% | 7.548 | 7.608 |
| 2012-03-28 | Miércoles | 7.675 | +0.073 | +0.96% | 7.597 | 7.709 |
| 2012-03-29 | Jueves | 7.713 | +0.038 | +0.50% | 7.660 | 7.782 |
| 2012-03-30 | Viernes | 7.672 | -0.040 | -0.52% | 7.633 | 7.716 |
| 2012-04-02 | Lunes | 7.649 | -0.023 | -0.30% | 7.611 | 7.678 |
| 2012-04-03 | Martes | 7.744 | +0.095 | +1.24% | 7.630 | 7.769 |
| 2012-04-04 | Miércoles | 7.831 | +0.087 | +1.12% | 7.727 | 7.839 |
| 2012-04-05 | Jueves | 7.833 | +0.003 | +0.04% | 7.782 | 7.862 |
| 2012-04-06 | Viernes | 7.886 | +0.053 | +0.67% | 7.808 | 7.894 |
| 2012-04-09 | Lunes | 7.888 | +0.002 | +0.02% | 7.867 | 7.917 |
| 2012-04-10 | Martes | 7.989 | +0.101 | +1.28% | 7.864 | 8.036 |
| 2012-04-11 | Miércoles | 7.985 | -0.004 | -0.05% | 7.955 | 8.051 |
| 2012-04-12 | Jueves | 7.873 | -0.112 | -1.41% | 7.862 | 7.998 |
| 2012-04-13 | Viernes | 7.952 | +0.079 | +1.00% | 7.870 | 7.952 |
| 2012-04-16 | Lunes | 7.941 | -0.011 | -0.14% | 7.927 | 8.024 |
| 2012-04-17 | Martes | 7.802 | -0.139 | -1.75% | 7.787 | 7.981 |
| 2012-04-18 | Miércoles | 7.841 | +0.039 | +0.49% | 7.787 | 7.869 |
| 2012-04-19 | Jueves | 7.853 | +0.012 | +0.15% | 7.801 | 7.873 |
| 2012-04-20 | Viernes | 7.813 | -0.040 | -0.51% | 7.795 | 7.865 |
| 2012-04-23 | Lunes | 7.841 | +0.028 | +0.36% | 7.816 | 7.883 |
| 2012-04-24 | Martes | 7.785 | -0.056 | -0.71% | 7.769 | 7.874 |
| 2012-04-25 | Miércoles | 7.743 | -0.042 | -0.54% | 7.742 | 7.797 |
| 2012-04-26 | Jueves | 7.777 | +0.034 | +0.44% | 7.724 | 7.805 |
| 2012-04-27 | Viernes | 7.743 | -0.034 | -0.44% | 7.739 | 7.840 |
| 2012-04-30 | Lunes | 7.766 | +0.023 | +0.30% | 7.717 | 7.788 |
| 2012-05-01 | Martes | 7.738 | -0.028 | -0.36% | 7.716 | 7.789 |
| 2012-05-02 | Miércoles | 7.736 | -0.002 | -0.03% | 7.708 | 7.763 |
| 2012-05-03 | Jueves | 7.730 | -0.005 | -0.07% | 7.691 | 7.749 |
| 2012-05-04 | Viernes | 7.830 | +0.100 | +1.29% | 7.702 | 7.840 |
| 2012-05-07 | Lunes | 7.802 | -0.027 | -0.35% | 7.798 | 7.885 |
| 2012-05-08 | Martes | 7.899 | +0.097 | +1.24% | 7.801 | 7.938 |
| 2012-05-09 | Miércoles | 8.000 | +0.101 | +1.28% | 7.894 | 8.057 |
| 2012-05-10 | Jueves | 8.035 | +0.035 | +0.44% | 7.960 | 8.050 |
| 2012-05-11 | Viernes | 8.096 | +0.061 | +0.76% | 8.028 | 8.127 |
| 2012-05-14 | Lunes | 8.201 | +0.104 | +1.29% | 8.105 | 8.214 |
| 2012-05-15 | Martes | 8.329 | +0.128 | +1.56% | 8.149 | 8.339 |
| 2012-05-16 | Miércoles | 8.312 | -0.017 | -0.20% | 8.262 | 8.392 |
| 2012-05-17 | Jueves | 8.366 | +0.053 | +0.64% | 8.257 | 8.376 |
| 2012-05-18 | Viernes | 8.341 | -0.025 | -0.30% | 8.270 | 8.446 |
| 2012-05-21 | Lunes | 8.226 | -0.115 | -1.37% | 8.206 | 8.333 |
| 2012-05-22 | Martes | 8.348 | +0.121 | +1.48% | 8.218 | 8.349 |
| 2012-05-23 | Miércoles | 8.399 | +0.051 | +0.61% | 8.323 | 8.463 |
| 2012-05-24 | Jueves | 8.368 | -0.031 | -0.36% | 8.287 | 8.430 |
| 2012-05-25 | Viernes | 8.405 | +0.037 | +0.44% | 8.307 | 8.425 |
| 2012-05-28 | Lunes | 8.343 | -0.062 | -0.74% | 8.276 | 8.364 |
| 2012-05-29 | Martes | 8.317 | -0.026 | -0.31% | 8.283 | 8.378 |
| 2012-05-30 | Miércoles | 8.537 | +0.219 | +2.64% | 8.317 | 8.551 |
| 2012-05-31 | Jueves | 8.498 | -0.039 | -0.45% | 8.461 | 8.586 |
| 2012-06-01 | Viernes | 8.583 | +0.085 | +1.00% | 8.494 | 8.699 |
| 2012-06-04 | Lunes | 8.474 | -0.109 | -1.27% | 8.473 | 8.632 |
| 2012-06-05 | Martes | 8.431 | -0.043 | -0.50% | 8.417 | 8.523 |
| 2012-06-06 | Miércoles | 8.306 | -0.126 | -1.49% | 8.302 | 8.438 |
| 2012-06-07 | Jueves | 8.382 | +0.076 | +0.92% | 8.223 | 8.406 |
| 2012-06-08 | Viernes | 8.392 | +0.010 | +0.11% | 8.374 | 8.505 |
| 2012-06-11 | Lunes | 8.472 | +0.080 | +0.96% | 8.262 | 8.476 |
| 2012-06-12 | Martes | 8.396 | -0.076 | -0.90% | 8.377 | 8.476 |
| 2012-06-13 | Miércoles | 8.392 | -0.004 | -0.04% | 8.351 | 8.419 |
| 2012-06-14 | Jueves | 8.370 | -0.023 | -0.27% | 8.363 | 8.456 |
| 2012-06-15 | Viernes | 8.352 | -0.018 | -0.21% | 8.346 | 8.393 |
| 2012-06-18 | Lunes | 8.304 | -0.049 | -0.58% | 8.246 | 8.376 |
| 2012-06-19 | Martes | 8.200 | -0.103 | -1.24% | 8.193 | 8.323 |
| 2012-06-20 | Miércoles | 8.193 | -0.007 | -0.09% | 8.149 | 8.245 |
| 2012-06-21 | Jueves | 8.381 | +0.188 | +2.29% | 8.193 | 8.394 |
| 2012-06-22 | Viernes | 8.405 | +0.024 | +0.29% | 8.339 | 8.435 |
| 2012-06-25 | Lunes | 8.472 | +0.067 | +0.80% | 8.410 | 8.519 |
| 2012-06-26 | Martes | 8.434 | -0.038 | -0.45% | 8.411 | 8.493 |
| 2012-06-27 | Miércoles | 8.436 | +0.003 | +0.03% | 8.376 | 8.450 |
| 2012-06-28 | Jueves | 8.409 | -0.027 | -0.32% | 8.382 | 8.455 |
| 2012-06-29 | Viernes | 8.164 | -0.245 | -2.91% | 8.159 | 8.412 |
| 2012-07-02 | Lunes | 8.159 | -0.005 | -0.06% | 8.060 | 8.194 |
| 2012-07-03 | Martes | 8.076 | -0.083 | -1.02% | 8.015 | 8.172 |
| 2012-07-04 | Miércoles | 8.135 | +0.059 | +0.73% | 8.010 | 8.156 |
| 2012-07-05 | Jueves | 8.143 | +0.008 | +0.09% | 8.050 | 8.174 |
| 2012-07-06 | Viernes | 8.259 | +0.117 | +1.43% | 8.090 | 8.285 |
| 2012-07-09 | Lunes | 8.217 | -0.042 | -0.51% | 8.160 | 8.303 |
| 2012-07-10 | Martes | 8.220 | +0.004 | +0.04% | 8.110 | 8.265 |
| 2012-07-11 | Miércoles | 8.232 | +0.012 | +0.15% | 8.120 | 8.285 |
| 2012-07-12 | Jueves | 8.331 | +0.098 | +1.20% | 8.180 | 8.378 |
| 2012-07-13 | Viernes | 8.266 | -0.065 | -0.78% | 8.209 | 8.353 |
| 2012-07-16 | Lunes | 8.203 | -0.063 | -0.77% | 8.137 | 8.282 |
| 2012-07-17 | Martes | 8.169 | -0.033 | -0.41% | 8.115 | 8.240 |
| 2012-07-18 | Miércoles | 8.163 | -0.006 | -0.08% | 8.105 | 8.205 |
| 2012-07-19 | Jueves | 8.167 | +0.004 | +0.05% | 8.080 | 8.217 |
| 2012-07-20 | Viernes | 8.288 | +0.120 | +1.47% | 8.110 | 8.288 |
| 2012-07-23 | Lunes | 8.461 | +0.173 | +2.09% | 8.220 | 8.480 |
| 2012-07-24 | Martes | 8.517 | +0.056 | +0.67% | 8.376 | 8.548 |
| 2012-07-25 | Miércoles | 8.398 | -0.119 | -1.40% | 8.340 | 8.548 |
| 2012-07-26 | Jueves | 8.238 | -0.160 | -1.91% | 8.177 | 8.455 |
| 2012-07-27 | Viernes | 8.155 | -0.083 | -1.00% | 8.090 | 8.273 |
| 2012-07-30 | Lunes | 8.210 | +0.055 | +0.67% | 8.110 | 8.217 |
| 2012-07-31 | Martes | 8.259 | +0.049 | +0.59% | 8.130 | 8.287 |
| 2012-08-01 | Miércoles | 8.353 | +0.094 | +1.13% | 8.184 | 8.360 |
| 2012-08-02 | Jueves | 8.348 | -0.005 | -0.06% | 8.198 | 8.426 |
| 2012-08-03 | Viernes | 8.150 | -0.198 | -2.37% | 8.080 | 8.385 |
| 2012-08-06 | Lunes | 8.165 | +0.015 | +0.18% | 8.070 | 8.205 |
| 2012-08-07 | Martes | 8.174 | +0.009 | +0.11% | 8.090 | 8.199 |
| 2012-08-08 | Miércoles | 8.085 | -0.089 | -1.09% | 8.020 | 8.232 |
| 2012-08-09 | Jueves | 8.084 | -0.001 | -0.01% | 8.030 | 8.121 |
| 2012-08-10 | Viernes | 8.110 | +0.026 | +0.32% | 8.000 | 8.169 |
| 2012-08-13 | Lunes | 8.149 | +0.039 | +0.49% | 8.020 | 8.162 |
| 2012-08-14 | Martes | 8.196 | +0.047 | +0.57% | 8.064 | 8.199 |
| 2012-08-15 | Miércoles | 8.240 | +0.044 | +0.53% | 8.130 | 8.245 |
| 2012-08-16 | Jueves | 8.217 | -0.023 | -0.28% | 8.130 | 8.289 |
| 2012-08-17 | Viernes | 8.335 | +0.118 | +1.44% | 8.156 | 8.361 |
| 2012-08-20 | Lunes | 8.335 | +0.0004 | +0.005% | 8.260 | 8.348 |
| 2012-08-21 | Martes | 8.264 | -0.070 | -0.85% | 8.180 | 8.331 |
| 2012-08-22 | Miércoles | 8.237 | -0.027 | -0.33% | 8.170 | 8.336 |
| 2012-08-23 | Jueves | 8.317 | +0.080 | +0.97% | 8.150 | 8.325 |
| 2012-08-24 | Viernes | 8.402 | +0.084 | +1.01% | 8.250 | 8.422 |
| 2012-08-27 | Lunes | 8.447 | +0.045 | +0.54% | 8.330 | 8.449 |
| 2012-08-28 | Martes | 8.413 | -0.034 | -0.40% | 8.340 | 8.454 |
| 2012-08-29 | Miércoles | 8.407 | -0.005 | -0.06% | 8.330 | 8.438 |
| 2012-08-30 | Jueves | 8.475 | +0.067 | +0.80% | 8.330 | 8.497 |
| 2012-08-31 | Viernes | 8.400 | -0.075 | -0.88% | 8.327 | 8.497 |
| 2012-09-03 | Lunes | 8.388 | -0.012 | -0.14% | 8.328 | 8.440 |
| 2012-09-04 | Martes | 8.415 | +0.027 | +0.33% | 8.294 | 8.428 |
| 2012-09-05 | Miércoles | 8.413 | -0.003 | -0.03% | 8.330 | 8.474 |
| 2012-09-06 | Jueves | 8.306 | -0.107 | -1.27% | 8.237 | 8.415 |
| 2012-09-07 | Viernes | 8.171 | -0.135 | -1.62% | 8.120 | 8.315 |
| 2012-09-10 | Lunes | 8.191 | +0.020 | +0.25% | 8.090 | 8.216 |
| 2012-09-11 | Martes | 8.181 | -0.010 | -0.13% | 8.083 | 8.234 |
| 2012-09-12 | Miércoles | 8.335 | +0.154 | +1.88% | 8.098 | 8.391 |
| 2012-09-13 | Jueves | 8.238 | -0.096 | -1.16% | 8.150 | 8.448 |
| 2012-09-14 | Viernes | 8.205 | -0.033 | -0.40% | 8.140 | 8.275 |
| 2012-09-17 | Lunes | 8.265 | +0.060 | +0.73% | 8.150 | 8.291 |
| 2012-09-18 | Martes | 8.180 | -0.085 | -1.03% | 8.112 | 8.282 |
| 2012-09-19 | Miércoles | 8.273 | +0.093 | +1.14% | 8.110 | 8.277 |
| 2012-09-20 | Jueves | 8.306 | +0.033 | +0.40% | 8.190 | 8.384 |
| 2012-09-21 | Viernes | 8.277 | -0.029 | -0.35% | 8.190 | 8.325 |
| 2012-09-24 | Lunes | 8.242 | -0.035 | -0.43% | 8.170 | 8.322 |
| 2012-09-25 | Martes | 8.223 | -0.019 | -0.23% | 8.114 | 8.274 |
| 2012-09-26 | Miércoles | 8.230 | +0.007 | +0.09% | 8.158 | 8.259 |
| 2012-09-27 | Jueves | 8.232 | +0.002 | +0.02% | 8.134 | 8.284 |
| 2012-09-28 | Viernes | 8.311 | +0.079 | +0.97% | 8.160 | 8.329 |
| 2012-10-01 | Lunes | 8.383 | +0.071 | +0.86% | 8.180 | 8.391 |
| 2012-10-02 | Martes | 8.364 | -0.018 | -0.22% | 8.285 | 8.389 |
| 2012-10-03 | Miércoles | 8.434 | +0.070 | +0.83% | 8.307 | 8.456 |
| 2012-10-04 | Jueves | 8.520 | +0.086 | +1.02% | 8.350 | 8.546 |
| 2012-10-05 | Viernes | 8.779 | +0.259 | +3.04% | 8.430 | 8.846 |
| 2012-10-08 | Lunes | 8.895 | +0.116 | +1.32% | 8.710 | 8.993 |
| 2012-10-09 | Martes | 8.755 | -0.140 | -1.57% | 8.690 | 8.900 |
| 2012-10-10 | Miércoles | 8.746 | -0.009 | -0.11% | 8.590 | 8.783 |
| 2012-10-11 | Jueves | 8.661 | -0.085 | -0.97% | 8.610 | 8.747 |
| 2012-10-12 | Viernes | 8.732 | +0.070 | +0.81% | 8.540 | 8.767 |
| 2012-10-15 | Lunes | 8.799 | +0.067 | +0.77% | 8.688 | 8.837 |
| 2012-10-16 | Martes | 8.695 | -0.103 | -1.17% | 8.640 | 8.823 |
| 2012-10-17 | Miércoles | 8.604 | -0.092 | -1.06% | 8.536 | 8.722 |
| 2012-10-18 | Jueves | 8.651 | +0.048 | +0.56% | 8.520 | 8.676 |
| 2012-10-19 | Viernes | 8.661 | +0.010 | +0.11% | 8.560 | 8.669 |
| 2012-10-22 | Lunes | 8.641 | -0.020 | -0.24% | 8.554 | 8.671 |
| 2012-10-23 | Martes | 8.766 | +0.125 | +1.45% | 8.570 | 8.809 |
| 2012-10-24 | Miércoles | 8.784 | +0.018 | +0.21% | 8.680 | 8.825 |
| 2012-10-25 | Jueves | 8.743 | -0.041 | -0.47% | 8.610 | 8.785 |
| 2012-10-26 | Viernes | 8.643 | -0.099 | -1.14% | 8.575 | 8.775 |
| 2012-10-29 | Lunes | 8.678 | +0.035 | +0.40% | 8.590 | 8.719 |
| 2012-10-30 | Martes | 8.650 | -0.028 | -0.32% | 8.588 | 8.693 |
| 2012-10-31 | Miércoles | 8.672 | +0.022 | +0.25% | 8.576 | 8.708 |
| 2012-11-01 | Jueves | 8.642 | -0.030 | -0.34% | 8.600 | 8.695 |
| 2012-11-02 | Viernes | 8.770 | +0.128 | +1.48% | 8.600 | 8.790 |
| 2012-11-05 | Lunes | 8.724 | -0.046 | -0.53% | 8.636 | 8.793 |
| 2012-11-06 | Martes | 8.627 | -0.097 | -1.11% | 8.550 | 8.747 |
| 2012-11-07 | Miércoles | 8.632 | +0.005 | +0.06% | 8.546 | 8.665 |
| 2012-11-08 | Jueves | 8.724 | +0.092 | +1.07% | 8.580 | 8.746 |
| 2012-11-09 | Viernes | 8.710 | -0.014 | -0.16% | 8.635 | 8.771 |
| 2012-11-12 | Lunes | 8.750 | +0.040 | +0.47% | 8.640 | 8.769 |
| 2012-11-13 | Martes | 8.799 | +0.049 | +0.56% | 8.690 | 8.827 |
| 2012-11-14 | Miércoles | 8.922 | +0.122 | +1.39% | 8.700 | 8.926 |
| 2012-11-15 | Jueves | 8.928 | +0.006 | +0.07% | 8.840 | 8.988 |
| 2012-11-16 | Viernes | 8.877 | -0.051 | -0.57% | 8.806 | 8.936 |
| 2012-11-19 | Lunes | 8.828 | -0.048 | -0.54% | 8.760 | 8.880 |
| 2012-11-20 | Martes | 8.842 | +0.014 | +0.15% | 8.770 | 8.885 |
| 2012-11-21 | Miércoles | 8.952 | +0.111 | +1.25% | 8.785 | 9.007 |
| 2012-11-22 | Jueves | 8.947 | -0.006 | -0.06% | 8.880 | 8.983 |
| 2012-11-23 | Viernes | 8.877 | -0.070 | -0.78% | 8.820 | 8.948 |
| 2012-11-26 | Lunes | 8.869 | -0.009 | -0.10% | 8.810 | 8.907 |
| 2012-11-27 | Martes | 8.836 | -0.032 | -0.36% | 8.760 | 8.865 |
| 2012-11-28 | Miércoles | 8.815 | -0.022 | -0.24% | 8.760 | 8.891 |
| 2012-11-29 | Jueves | 8.787 | -0.027 | -0.31% | 8.700 | 8.835 |
| 2012-11-30 | Viernes | 8.904 | +0.116 | +1.32% | 8.710 | 8.935 |
| 2012-12-03 | Lunes | 8.872 | -0.032 | -0.36% | 8.790 | 8.924 |
| 2012-12-04 | Martes | 8.797 | -0.075 | -0.84% | 8.725 | 8.883 |
| 2012-12-05 | Miércoles | 8.771 | -0.026 | -0.30% | 8.708 | 8.805 |
| 2012-12-06 | Jueves | 8.680 | -0.091 | -1.04% | 8.624 | 8.791 |
| 2012-12-07 | Viernes | 8.655 | -0.025 | -0.29% | 8.600 | 8.710 |
| 2012-12-10 | Lunes | 8.670 | +0.015 | +0.17% | 8.600 | 8.709 |
| 2012-12-11 | Martes | 8.659 | -0.011 | -0.12% | 8.580 | 8.698 |
| 2012-12-12 | Miércoles | 8.652 | -0.006 | -0.07% | 8.570 | 8.691 |
| 2012-12-13 | Jueves | 8.663 | +0.010 | +0.12% | 8.586 | 8.676 |
| 2012-12-14 | Viernes | 8.616 | -0.047 | -0.54% | 8.566 | 8.678 |
| 2012-12-17 | Lunes | 8.543 | -0.073 | -0.85% | 8.489 | 8.637 |
| 2012-12-18 | Martes | 8.451 | -0.092 | -1.08% | 8.385 | 8.568 |
| 2012-12-19 | Miércoles | 8.484 | +0.034 | +0.40% | 8.395 | 8.532 |
| 2012-12-20 | Jueves | 8.475 | -0.009 | -0.11% | 8.426 | 8.530 |
| 2012-12-21 | Viernes | 8.589 | +0.114 | +1.34% | 8.427 | 8.590 |
| 2012-12-24 | Lunes | 8.581 | -0.007 | -0.08% | 8.500 | 8.592 |
| 2012-12-25 | Martes | 8.573 | -0.009 | -0.10% | 8.485 | 8.610 |
| 2012-12-26 | Miércoles | 8.571 | -0.002 | -0.02% | 8.500 | 8.591 |
| 2012-12-27 | Jueves | 8.478 | -0.093 | -1.09% | 8.428 | 8.587 |
| 2012-12-28 | Viernes | 8.480 | +0.002 | +0.03% | 8.421 | 8.521 |
| 2012-12-31 | Lunes | 8.457 | -0.023 | -0.27% | 8.400 | 8.512 |