Valor del dólar en Sudáfrica en 2013

Precio cierre R10.50
Precio promedio R9.650
Precio mínimo R8.380
Precio máximo R10.58
ZAR11ZAR11ZAR10ZAR10ZAR9ZAR9ZAR8ZAR8Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar estadounidense cotizó a 10.5 rands sudafricanos. El precio subió 2.039 rands (+24.11%) desde el inicio del año, cuando cotizaba a $8.458. El precio promedio fue de R9.65.

En el 2013:

  • El precio mínimo fue de R8.38 y se alcanzó el 2 de enero.
  • El precio máximo fue de R10.58 y se alcanzó el 6 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 2.72%.
  • El día más alcista fue el 15 de abril, con un alza del 2.91%.
  • El precio del dólar subió 144 días y bajó 117 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 22 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes8.458+0.001+0.01%8.4058.459
2013-01-02Miércoles8.489+0.031+0.37%8.3808.525
2013-01-03Jueves8.592+0.102+1.20%8.4208.596
2013-01-04Viernes8.568-0.024-0.28%8.5008.670
2013-01-07Lunes8.569+0.001+0.01%8.5108.618
2013-01-08Martes8.580+0.011+0.13%8.5108.608
2013-01-09Miércoles8.594+0.014+0.16%8.5208.606
2013-01-10Jueves8.650+0.056+0.65%8.5308.685
2013-01-11Viernes8.720+0.070+0.81%8.5908.759
2013-01-14Lunes8.700-0.020-0.23%8.6408.737
2013-01-15Martes8.820+0.120+1.38%8.6408.823
2013-01-16Miércoles8.797-0.023-0.26%8.7308.878
2013-01-17Jueves8.803+0.006+0.07%8.7168.825
2013-01-18Viernes8.881+0.077+0.88%8.7458.917
2013-01-21Lunes8.859-0.021-0.24%8.8058.895
2013-01-22Martes8.855-0.004-0.05%8.7748.864
2013-01-23Miércoles9.063+0.208+2.35%8.7859.063
2013-01-24Jueves9.045-0.018-0.20%8.9749.085
2013-01-25Viernes8.945-0.100-1.11%8.8849.083
2013-01-28Lunes9.102+0.156+1.75%8.8939.159
2013-01-29Martes9.026-0.075-0.83%8.9749.124
2013-01-30Miércoles9.040+0.014+0.15%8.9709.081
2013-01-31Jueves8.957-0.083-0.92%8.8769.071
2013-02-01Viernes8.840-0.117-1.30%8.7848.997
2013-02-04Lunes8.916+0.076+0.86%8.7618.952
2013-02-05Martes8.845-0.071-0.80%8.7558.948
2013-02-06Miércoles8.905+0.060+0.68%8.7738.937
2013-02-07Jueves8.911+0.007+0.07%8.8308.942
2013-02-08Viernes8.882-0.029-0.33%8.8408.946
2013-02-11Lunes8.910+0.028+0.32%8.8408.936
2013-02-12Martes8.917+0.007+0.08%8.8628.990
2013-02-13Miércoles8.864-0.053-0.60%8.8108.921
2013-02-14Jueves8.788-0.077-0.86%8.7158.917
2013-02-15Viernes8.855+0.068+0.77%8.7158.867
2013-02-18Lunes8.890+0.035+0.40%8.7908.907
2013-02-19Martes8.853-0.037-0.42%8.7958.949
2013-02-20Miércoles8.911+0.058+0.66%8.7938.917
2013-02-21Jueves8.899-0.013-0.14%8.8358.958
2013-02-22Viernes8.865-0.034-0.38%8.7958.904
2013-02-25Lunes8.865+0.0002+0.002%8.7658.897
2013-02-26Martes8.823-0.043-0.48%8.7358.871
2013-02-27Miércoles8.820-0.002-0.03%8.7658.892
2013-02-28Jueves9.025+0.205+2.32%8.7689.028
2013-03-01Viernes9.064+0.039+0.43%8.9679.110
2013-03-04Lunes9.078+0.014+0.15%9.0159.130
2013-03-05Martes9.035-0.043-0.47%8.9719.116
2013-03-06Miércoles9.125+0.089+0.99%8.9659.153
2013-03-07Jueves9.144+0.020+0.22%9.0449.187
2013-03-08Viernes9.089-0.055-0.60%9.0129.167
2013-03-11Lunes9.091+0.002+0.02%9.0209.174
2013-03-12Martes9.170+0.078+0.86%9.0379.212
2013-03-13Miércoles9.261+0.092+1.00%9.0979.273
2013-03-14Jueves9.176-0.085-0.92%9.1169.293
2013-03-15Viernes9.186+0.010+0.11%9.1049.204
2013-03-18Lunes9.172-0.014-0.15%9.1059.255
2013-03-19Martes9.246+0.074+0.81%9.1059.286
2013-03-20Miércoles9.331+0.085+0.92%9.1759.336
2013-03-21Jueves9.326-0.006-0.06%9.2359.365
2013-03-22Viernes9.301-0.025-0.27%9.2439.358
2013-03-25Lunes9.294-0.006-0.07%9.1869.318
2013-03-26Martes9.247-0.047-0.50%9.1929.301
2013-03-27Miércoles9.263+0.015+0.17%9.1859.304
2013-03-28Jueves9.209-0.053-0.58%9.1399.271
2013-03-29Viernes9.236+0.027+0.30%9.1509.259
2013-04-01Lunes9.193-0.043-0.47%9.1319.261
2013-04-02Martes9.253+0.060+0.65%9.1349.260
2013-04-03Miércoles9.228-0.025-0.27%9.1609.256
2013-04-04Jueves9.167-0.060-0.65%9.0869.275
2013-04-05Viernes9.098-0.070-0.76%9.0259.198
2013-04-08Lunes8.990-0.108-1.18%8.9329.111
2013-04-09Martes8.926-0.064-0.71%8.8619.001
2013-04-10Miércoles8.905-0.021-0.23%8.8438.957
2013-04-11Jueves8.896-0.010-0.11%8.8248.936
2013-04-12Viernes8.944+0.048+0.54%8.8388.974
2013-04-15Lunes9.204+0.261+2.91%8.8859.222
2013-04-16Martes9.126-0.079-0.86%9.0579.245
2013-04-17Miércoles9.175+0.050+0.54%9.0639.224
2013-04-18Jueves9.191+0.016+0.18%9.0859.210
2013-04-19Viernes9.225+0.034+0.37%9.1109.255
2013-04-22Lunes9.237+0.012+0.13%9.1569.310
2013-04-23Martes9.205-0.033-0.35%9.1449.306
2013-04-24Miércoles9.135-0.069-0.76%9.0659.229
2013-04-25Jueves9.096-0.039-0.43%8.9989.143
2013-04-26Viernes9.103+0.007+0.08%9.0199.166
2013-04-29Lunes8.993-0.110-1.21%8.9109.117
2013-04-30Martes8.968-0.024-0.27%8.9109.039
2013-05-01Miércoles9.023+0.055+0.61%8.9109.061
2013-05-02Jueves8.948-0.075-0.83%8.8759.064
2013-05-03Viernes8.910-0.038-0.42%8.8578.979
2013-05-06Lunes8.999+0.089+1.00%8.8479.025
2013-05-07Martes9.030+0.031+0.35%8.9279.064
2013-05-08Miércoles9.006-0.025-0.27%8.9379.081
2013-05-09Jueves9.028+0.022+0.25%8.9259.062
2013-05-10Viernes9.123+0.095+1.06%8.9609.144
2013-05-13Lunes9.160+0.037+0.40%9.0509.168
2013-05-14Martes9.238+0.078+0.85%9.0849.246
2013-05-15Miércoles9.258+0.020+0.22%9.1739.325
2013-05-16Jueves9.321+0.064+0.69%9.2059.383
2013-05-17Viernes9.404+0.083+0.89%9.2559.441
2013-05-20Lunes9.440+0.036+0.38%9.3509.486
2013-05-21Martes9.544+0.103+1.09%9.3759.612
2013-05-22Miércoles9.573+0.029+0.30%9.4009.594
2013-05-23Jueves9.528-0.045-0.47%9.4659.690
2013-05-24Viernes9.576+0.048+0.51%9.4649.605
2013-05-27Lunes9.599+0.023+0.24%9.5039.635
2013-05-28Martes9.781+0.182+1.90%9.5419.805
2013-05-29Miércoles9.828+0.046+0.47%9.7159.856
2013-05-30Jueves10.04+0.22+2.19%9.73510.09
2013-05-31Viernes10.09+0.05+0.48%9.96810.28
2013-06-03Lunes9.818-0.274-2.72%9.75210.09
2013-06-04Martes9.826+0.008+0.08%9.6309.864
2013-06-05Miércoles10.01+0.18+1.85%9.74510.04
2013-06-06Jueves9.863-0.145-1.45%9.79810.09
2013-06-07Viernes9.963+0.100+1.02%9.81310.07
2013-06-10Lunes10.18+0.22+2.20%9.94210.24
2013-06-11Martes10.07-0.11-1.09%9.97310.36
2013-06-12Miércoles10.12+0.05+0.52%9.88410.21
2013-06-13Jueves9.849-0.274-2.71%9.77610.14
2013-06-14Viernes9.945+0.096+0.97%9.7869.997
2013-06-17Lunes9.975+0.030+0.30%9.8259.986
2013-06-18Martes9.991+0.016+0.16%9.91010.08
2013-06-19Miércoles10.18+0.19+1.90%9.87310.19
2013-06-20Jueves10.21+0.03+0.33%10.1310.32
2013-06-21Viernes10.16-0.05-0.52%10.0910.27
2013-06-24Lunes10.07-0.09-0.88%9.98410.30
2013-06-25Martes10.10+0.03+0.29%9.89010.13
2013-06-26Miércoles10.11+0.01+0.10%9.97510.15
2013-06-27Jueves9.943-0.167-1.65%9.86510.13
2013-06-28Viernes9.880-0.063-0.63%9.81010.04
2013-07-01Lunes9.937+0.056+0.57%9.8139.948
2013-07-02Martes9.999+0.063+0.63%9.82510.01
2013-07-03Miércoles10.09+0.09+0.91%9.93810.12
2013-07-04Jueves10.04-0.05-0.52%9.94610.09
2013-07-05Viernes10.21+0.17+1.67%9.94510.21
2013-07-08Lunes10.17-0.04-0.38%10.1010.30
2013-07-09Martes10.02-0.14-1.42%9.94510.17
2013-07-10Miércoles9.984-0.039-0.39%9.91410.08
2013-07-11Jueves9.990+0.006+0.06%9.82210.07
2013-07-12Viernes9.983-0.007-0.07%9.89510.08
2013-07-15Lunes9.871-0.112-1.12%9.8209.988
2013-07-16Martes9.860-0.012-0.12%9.7379.932
2013-07-17Miércoles9.826-0.034-0.34%9.7459.957
2013-07-18Jueves9.931+0.105+1.07%9.7559.957
2013-07-19Viernes9.871-0.060-0.61%9.8029.941
2013-07-22Lunes9.819-0.051-0.52%9.7509.871
2013-07-23Martes9.683-0.137-1.39%9.6329.854
2013-07-24Miércoles9.785+0.103+1.06%9.5749.815
2013-07-25Jueves9.720-0.065-0.66%9.6339.837
2013-07-26Viernes9.780+0.060+0.62%9.6399.814
2013-07-29Lunes9.794+0.014+0.15%9.7109.844
2013-07-30Martes9.800+0.006+0.06%9.7269.888
2013-07-31Miércoles9.868+0.068+0.69%9.7449.946
2013-08-01Jueves9.975+0.107+1.08%9.8009.995
2013-08-02Viernes9.835-0.140-1.40%9.78410.04
2013-08-05Lunes9.844+0.008+0.09%9.7699.878
2013-08-06Martes9.935+0.091+0.93%9.7819.944
2013-08-07Miércoles9.961+0.026+0.26%9.8479.962
2013-08-08Jueves9.868-0.093-0.94%9.7559.965
2013-08-09Viernes9.816-0.051-0.52%9.7009.864
2013-08-12Lunes9.888+0.071+0.73%9.7339.895
2013-08-13Martes9.997+0.110+1.11%9.8139.997
2013-08-14Miércoles9.973-0.024-0.25%9.88210.01
2013-08-15Jueves9.991+0.019+0.19%9.85510.06
2013-08-16Viernes10.09+0.10+0.99%9.92210.09
2013-08-19Lunes10.21+0.12+1.15%9.98710.21
2013-08-20Martes10.16-0.05-0.45%10.0710.23
2013-08-21Miércoles10.39+0.23+2.27%10.0910.40
2013-08-22Jueves10.28-0.11-1.05%10.1910.44
2013-08-23Viernes10.24-0.04-0.40%10.1210.28
2013-08-26Lunes10.33+0.09+0.84%10.1510.35
2013-08-27Martes10.38+0.06+0.54%10.2710.44
2013-08-28Miércoles10.31-0.07-0.70%10.2210.50
2013-08-29Jueves10.36+0.05+0.51%10.2410.37
2013-08-30Viernes10.28-0.08-0.80%10.1710.37
2013-09-02Lunes10.28+0.002+0.01%10.1210.29
2013-09-03Martes10.34+0.05+0.52%10.2010.34
2013-09-04Miércoles10.24-0.09-0.88%10.1710.34
2013-09-05Jueves10.24-0.01-0.06%10.1510.31
2013-09-06Viernes10.02-0.22-2.18%9.94910.24
2013-09-09Lunes9.956-0.059-0.59%9.89510.05
2013-09-10Martes9.984+0.027+0.28%9.89410.06
2013-09-11Miércoles9.870-0.114-1.14%9.81110.03
2013-09-12Jueves9.971+0.101+1.03%9.8139.973
2013-09-13Viernes9.935-0.036-0.36%9.8659.989
2013-09-16Lunes9.810-0.124-1.25%9.7109.931
2013-09-17Martes9.804-0.006-0.07%9.7459.856
2013-09-18Miércoles9.588-0.216-2.20%9.5059.846
2013-09-19Jueves9.706+0.118+1.23%9.5099.741
2013-09-20Viernes9.881+0.175+1.80%9.6239.927
2013-09-23Lunes9.844-0.037-0.37%9.7749.897
2013-09-24Martes9.872+0.028+0.28%9.7639.895
2013-09-25Miércoles9.991+0.119+1.21%9.7959.995
2013-09-26Jueves9.991-0.0001-0.001%9.89910.03
2013-09-27Viernes10.09+0.10+1.02%9.92110.17
2013-09-30Lunes10.03-0.07-0.65%9.95510.16
2013-10-01Martes10.12+0.09+0.94%9.93010.14
2013-10-02Miércoles10.02-0.10-1.01%9.96010.15
2013-10-03Jueves10.04+0.02+0.16%9.93510.10
2013-10-04Viernes9.984-0.051-0.51%9.93110.07
2013-10-07Lunes10.01+0.02+0.21%9.91510.05
2013-10-08Martes9.997-0.008-0.08%9.88610.01
2013-10-09Miércoles9.961-0.036-0.36%9.90310.02
2013-10-10Jueves9.907-0.054-0.54%9.8359.995
2013-10-11Viernes9.894-0.013-0.13%9.8249.942
2013-10-14Lunes9.915+0.021+0.21%9.8459.967
2013-10-15Martes9.978+0.063+0.64%9.8409.981
2013-10-16Miércoles9.865-0.113-1.14%9.8029.986
2013-10-17Jueves9.825-0.040-0.40%9.7459.879
2013-10-18Viernes9.790-0.035-0.36%9.6909.866
2013-10-21Lunes9.843+0.053+0.54%9.7039.853
2013-10-22Martes9.738-0.105-1.07%9.6659.887
2013-10-23Miércoles9.794+0.056+0.58%9.6779.822
2013-10-24Jueves9.755-0.039-0.40%9.6939.798
2013-10-25Viernes9.827+0.072+0.74%9.7019.857
2013-10-28Lunes9.829+0.002+0.02%9.7269.853
2013-10-29Martes9.892+0.063+0.64%9.7659.896
2013-10-30Miércoles9.946+0.054+0.55%9.7809.978
2013-10-31Jueves10.05+0.10+1.04%9.86510.06
2013-11-01Viernes10.19+0.14+1.39%9.96310.21
2013-11-04Lunes10.13-0.06-0.58%10.0610.21
2013-11-05Martes10.24+0.11+1.12%10.0810.27
2013-11-06Miércoles10.27+0.03+0.25%10.1310.30
2013-11-07Jueves10.30+0.03+0.30%10.1710.33
2013-11-08Viernes10.34+0.04+0.37%10.1710.40
2013-11-11Lunes10.36+0.02+0.19%10.2610.40
2013-11-12Martes10.37+0.01+0.11%10.2910.46
2013-11-13Miércoles10.28-0.09-0.88%10.2210.38
2013-11-14Jueves10.19-0.09-0.83%10.1210.36
2013-11-15Viernes10.16-0.03-0.32%10.0710.23
2013-11-18Lunes10.15-0.02-0.16%10.0310.19
2013-11-19Martes10.18+0.04+0.37%10.0310.22
2013-11-20Miércoles10.15-0.03-0.33%9.99510.23
2013-11-21Jueves10.13-0.02-0.21%10.0510.19
2013-11-22Viernes10.07-0.06-0.58%10.0110.16
2013-11-25Lunes10.10+0.03+0.26%9.97410.11
2013-11-26Martes10.13+0.04+0.35%10.0210.17
2013-11-27Miércoles10.23+0.10+1.02%10.0610.24
2013-11-28Jueves10.21-0.03-0.28%10.1410.26
2013-11-29Viernes10.18-0.03-0.30%10.1110.24
2013-12-02Lunes10.28+0.10+0.98%10.0810.29
2013-12-03Martes10.33+0.06+0.55%10.2210.39
2013-12-04Miércoles10.44+0.10+1.01%10.2810.49
2013-12-05Jueves10.45+0.01+0.14%10.3610.54
2013-12-06Viernes10.32-0.13-1.23%10.2510.58
2013-12-09Lunes10.39+0.07+0.69%10.2510.39
2013-12-10Martes10.36-0.03-0.31%10.2210.39
2013-12-11Miércoles10.38+0.02+0.15%10.2810.41
2013-12-12Jueves10.39+0.01+0.10%10.2910.45
2013-12-13Viernes10.29-0.09-0.90%10.2310.43
2013-12-16Lunes10.28-0.01-0.09%10.2110.34
2013-12-17Martes10.33+0.04+0.43%10.2210.37
2013-12-18Miércoles10.35+0.02+0.16%10.1610.39
2013-12-19Jueves10.39+0.04+0.43%10.2710.44
2013-12-20Viernes10.36-0.03-0.33%10.2710.47
2013-12-23Lunes10.35-0.01-0.10%10.2510.37
2013-12-24Martes10.33-0.02-0.14%10.2710.37
2013-12-25Miércoles10.33-0.003-0.03%10.2510.35
2013-12-26Jueves10.36+0.03+0.31%10.2710.36
2013-12-27Viernes10.53+0.17+1.66%10.2810.54
2013-12-30Lunes10.42-0.11-1.04%10.3610.54
2013-12-31Martes10.50+0.08+0.73%10.3610.57