Al finalizar el 2013 el dólar estadounidense cotizó a 10.5 rands sudafricanos. El precio subió 2.039 rands (+24.11%) desde el inicio del año, cuando cotizaba a $8.458. El precio promedio fue de R9.65.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 8.458 rands sudafricanos, fluctuando entre 8.405 y 8.459 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 8.458 | +0.001 | +0.01% | 8.405 | 8.459 |
| 2013-01-02 | Miércoles | 8.489 | +0.031 | +0.37% | 8.380 | 8.525 |
| 2013-01-03 | Jueves | 8.592 | +0.102 | +1.20% | 8.420 | 8.596 |
| 2013-01-04 | Viernes | 8.568 | -0.024 | -0.28% | 8.500 | 8.670 |
| 2013-01-07 | Lunes | 8.569 | +0.001 | +0.01% | 8.510 | 8.618 |
| 2013-01-08 | Martes | 8.580 | +0.011 | +0.13% | 8.510 | 8.608 |
| 2013-01-09 | Miércoles | 8.594 | +0.014 | +0.16% | 8.520 | 8.606 |
| 2013-01-10 | Jueves | 8.650 | +0.056 | +0.65% | 8.530 | 8.685 |
| 2013-01-11 | Viernes | 8.720 | +0.070 | +0.81% | 8.590 | 8.759 |
| 2013-01-14 | Lunes | 8.700 | -0.020 | -0.23% | 8.640 | 8.737 |
| 2013-01-15 | Martes | 8.820 | +0.120 | +1.38% | 8.640 | 8.823 |
| 2013-01-16 | Miércoles | 8.797 | -0.023 | -0.26% | 8.730 | 8.878 |
| 2013-01-17 | Jueves | 8.803 | +0.006 | +0.07% | 8.716 | 8.825 |
| 2013-01-18 | Viernes | 8.881 | +0.077 | +0.88% | 8.745 | 8.917 |
| 2013-01-21 | Lunes | 8.859 | -0.021 | -0.24% | 8.805 | 8.895 |
| 2013-01-22 | Martes | 8.855 | -0.004 | -0.05% | 8.774 | 8.864 |
| 2013-01-23 | Miércoles | 9.063 | +0.208 | +2.35% | 8.785 | 9.063 |
| 2013-01-24 | Jueves | 9.045 | -0.018 | -0.20% | 8.974 | 9.085 |
| 2013-01-25 | Viernes | 8.945 | -0.100 | -1.11% | 8.884 | 9.083 |
| 2013-01-28 | Lunes | 9.102 | +0.156 | +1.75% | 8.893 | 9.159 |
| 2013-01-29 | Martes | 9.026 | -0.075 | -0.83% | 8.974 | 9.124 |
| 2013-01-30 | Miércoles | 9.040 | +0.014 | +0.15% | 8.970 | 9.081 |
| 2013-01-31 | Jueves | 8.957 | -0.083 | -0.92% | 8.876 | 9.071 |
| 2013-02-01 | Viernes | 8.840 | -0.117 | -1.30% | 8.784 | 8.997 |
| 2013-02-04 | Lunes | 8.916 | +0.076 | +0.86% | 8.761 | 8.952 |
| 2013-02-05 | Martes | 8.845 | -0.071 | -0.80% | 8.755 | 8.948 |
| 2013-02-06 | Miércoles | 8.905 | +0.060 | +0.68% | 8.773 | 8.937 |
| 2013-02-07 | Jueves | 8.911 | +0.007 | +0.07% | 8.830 | 8.942 |
| 2013-02-08 | Viernes | 8.882 | -0.029 | -0.33% | 8.840 | 8.946 |
| 2013-02-11 | Lunes | 8.910 | +0.028 | +0.32% | 8.840 | 8.936 |
| 2013-02-12 | Martes | 8.917 | +0.007 | +0.08% | 8.862 | 8.990 |
| 2013-02-13 | Miércoles | 8.864 | -0.053 | -0.60% | 8.810 | 8.921 |
| 2013-02-14 | Jueves | 8.788 | -0.077 | -0.86% | 8.715 | 8.917 |
| 2013-02-15 | Viernes | 8.855 | +0.068 | +0.77% | 8.715 | 8.867 |
| 2013-02-18 | Lunes | 8.890 | +0.035 | +0.40% | 8.790 | 8.907 |
| 2013-02-19 | Martes | 8.853 | -0.037 | -0.42% | 8.795 | 8.949 |
| 2013-02-20 | Miércoles | 8.911 | +0.058 | +0.66% | 8.793 | 8.917 |
| 2013-02-21 | Jueves | 8.899 | -0.013 | -0.14% | 8.835 | 8.958 |
| 2013-02-22 | Viernes | 8.865 | -0.034 | -0.38% | 8.795 | 8.904 |
| 2013-02-25 | Lunes | 8.865 | +0.0002 | +0.002% | 8.765 | 8.897 |
| 2013-02-26 | Martes | 8.823 | -0.043 | -0.48% | 8.735 | 8.871 |
| 2013-02-27 | Miércoles | 8.820 | -0.002 | -0.03% | 8.765 | 8.892 |
| 2013-02-28 | Jueves | 9.025 | +0.205 | +2.32% | 8.768 | 9.028 |
| 2013-03-01 | Viernes | 9.064 | +0.039 | +0.43% | 8.967 | 9.110 |
| 2013-03-04 | Lunes | 9.078 | +0.014 | +0.15% | 9.015 | 9.130 |
| 2013-03-05 | Martes | 9.035 | -0.043 | -0.47% | 8.971 | 9.116 |
| 2013-03-06 | Miércoles | 9.125 | +0.089 | +0.99% | 8.965 | 9.153 |
| 2013-03-07 | Jueves | 9.144 | +0.020 | +0.22% | 9.044 | 9.187 |
| 2013-03-08 | Viernes | 9.089 | -0.055 | -0.60% | 9.012 | 9.167 |
| 2013-03-11 | Lunes | 9.091 | +0.002 | +0.02% | 9.020 | 9.174 |
| 2013-03-12 | Martes | 9.170 | +0.078 | +0.86% | 9.037 | 9.212 |
| 2013-03-13 | Miércoles | 9.261 | +0.092 | +1.00% | 9.097 | 9.273 |
| 2013-03-14 | Jueves | 9.176 | -0.085 | -0.92% | 9.116 | 9.293 |
| 2013-03-15 | Viernes | 9.186 | +0.010 | +0.11% | 9.104 | 9.204 |
| 2013-03-18 | Lunes | 9.172 | -0.014 | -0.15% | 9.105 | 9.255 |
| 2013-03-19 | Martes | 9.246 | +0.074 | +0.81% | 9.105 | 9.286 |
| 2013-03-20 | Miércoles | 9.331 | +0.085 | +0.92% | 9.175 | 9.336 |
| 2013-03-21 | Jueves | 9.326 | -0.006 | -0.06% | 9.235 | 9.365 |
| 2013-03-22 | Viernes | 9.301 | -0.025 | -0.27% | 9.243 | 9.358 |
| 2013-03-25 | Lunes | 9.294 | -0.006 | -0.07% | 9.186 | 9.318 |
| 2013-03-26 | Martes | 9.247 | -0.047 | -0.50% | 9.192 | 9.301 |
| 2013-03-27 | Miércoles | 9.263 | +0.015 | +0.17% | 9.185 | 9.304 |
| 2013-03-28 | Jueves | 9.209 | -0.053 | -0.58% | 9.139 | 9.271 |
| 2013-03-29 | Viernes | 9.236 | +0.027 | +0.30% | 9.150 | 9.259 |
| 2013-04-01 | Lunes | 9.193 | -0.043 | -0.47% | 9.131 | 9.261 |
| 2013-04-02 | Martes | 9.253 | +0.060 | +0.65% | 9.134 | 9.260 |
| 2013-04-03 | Miércoles | 9.228 | -0.025 | -0.27% | 9.160 | 9.256 |
| 2013-04-04 | Jueves | 9.167 | -0.060 | -0.65% | 9.086 | 9.275 |
| 2013-04-05 | Viernes | 9.098 | -0.070 | -0.76% | 9.025 | 9.198 |
| 2013-04-08 | Lunes | 8.990 | -0.108 | -1.18% | 8.932 | 9.111 |
| 2013-04-09 | Martes | 8.926 | -0.064 | -0.71% | 8.861 | 9.001 |
| 2013-04-10 | Miércoles | 8.905 | -0.021 | -0.23% | 8.843 | 8.957 |
| 2013-04-11 | Jueves | 8.896 | -0.010 | -0.11% | 8.824 | 8.936 |
| 2013-04-12 | Viernes | 8.944 | +0.048 | +0.54% | 8.838 | 8.974 |
| 2013-04-15 | Lunes | 9.204 | +0.261 | +2.91% | 8.885 | 9.222 |
| 2013-04-16 | Martes | 9.126 | -0.079 | -0.86% | 9.057 | 9.245 |
| 2013-04-17 | Miércoles | 9.175 | +0.050 | +0.54% | 9.063 | 9.224 |
| 2013-04-18 | Jueves | 9.191 | +0.016 | +0.18% | 9.085 | 9.210 |
| 2013-04-19 | Viernes | 9.225 | +0.034 | +0.37% | 9.110 | 9.255 |
| 2013-04-22 | Lunes | 9.237 | +0.012 | +0.13% | 9.156 | 9.310 |
| 2013-04-23 | Martes | 9.205 | -0.033 | -0.35% | 9.144 | 9.306 |
| 2013-04-24 | Miércoles | 9.135 | -0.069 | -0.76% | 9.065 | 9.229 |
| 2013-04-25 | Jueves | 9.096 | -0.039 | -0.43% | 8.998 | 9.143 |
| 2013-04-26 | Viernes | 9.103 | +0.007 | +0.08% | 9.019 | 9.166 |
| 2013-04-29 | Lunes | 8.993 | -0.110 | -1.21% | 8.910 | 9.117 |
| 2013-04-30 | Martes | 8.968 | -0.024 | -0.27% | 8.910 | 9.039 |
| 2013-05-01 | Miércoles | 9.023 | +0.055 | +0.61% | 8.910 | 9.061 |
| 2013-05-02 | Jueves | 8.948 | -0.075 | -0.83% | 8.875 | 9.064 |
| 2013-05-03 | Viernes | 8.910 | -0.038 | -0.42% | 8.857 | 8.979 |
| 2013-05-06 | Lunes | 8.999 | +0.089 | +1.00% | 8.847 | 9.025 |
| 2013-05-07 | Martes | 9.030 | +0.031 | +0.35% | 8.927 | 9.064 |
| 2013-05-08 | Miércoles | 9.006 | -0.025 | -0.27% | 8.937 | 9.081 |
| 2013-05-09 | Jueves | 9.028 | +0.022 | +0.25% | 8.925 | 9.062 |
| 2013-05-10 | Viernes | 9.123 | +0.095 | +1.06% | 8.960 | 9.144 |
| 2013-05-13 | Lunes | 9.160 | +0.037 | +0.40% | 9.050 | 9.168 |
| 2013-05-14 | Martes | 9.238 | +0.078 | +0.85% | 9.084 | 9.246 |
| 2013-05-15 | Miércoles | 9.258 | +0.020 | +0.22% | 9.173 | 9.325 |
| 2013-05-16 | Jueves | 9.321 | +0.064 | +0.69% | 9.205 | 9.383 |
| 2013-05-17 | Viernes | 9.404 | +0.083 | +0.89% | 9.255 | 9.441 |
| 2013-05-20 | Lunes | 9.440 | +0.036 | +0.38% | 9.350 | 9.486 |
| 2013-05-21 | Martes | 9.544 | +0.103 | +1.09% | 9.375 | 9.612 |
| 2013-05-22 | Miércoles | 9.573 | +0.029 | +0.30% | 9.400 | 9.594 |
| 2013-05-23 | Jueves | 9.528 | -0.045 | -0.47% | 9.465 | 9.690 |
| 2013-05-24 | Viernes | 9.576 | +0.048 | +0.51% | 9.464 | 9.605 |
| 2013-05-27 | Lunes | 9.599 | +0.023 | +0.24% | 9.503 | 9.635 |
| 2013-05-28 | Martes | 9.781 | +0.182 | +1.90% | 9.541 | 9.805 |
| 2013-05-29 | Miércoles | 9.828 | +0.046 | +0.47% | 9.715 | 9.856 |
| 2013-05-30 | Jueves | 10.04 | +0.22 | +2.19% | 9.735 | 10.09 |
| 2013-05-31 | Viernes | 10.09 | +0.05 | +0.48% | 9.968 | 10.28 |
| 2013-06-03 | Lunes | 9.818 | -0.274 | -2.72% | 9.752 | 10.09 |
| 2013-06-04 | Martes | 9.826 | +0.008 | +0.08% | 9.630 | 9.864 |
| 2013-06-05 | Miércoles | 10.01 | +0.18 | +1.85% | 9.745 | 10.04 |
| 2013-06-06 | Jueves | 9.863 | -0.145 | -1.45% | 9.798 | 10.09 |
| 2013-06-07 | Viernes | 9.963 | +0.100 | +1.02% | 9.813 | 10.07 |
| 2013-06-10 | Lunes | 10.18 | +0.22 | +2.20% | 9.942 | 10.24 |
| 2013-06-11 | Martes | 10.07 | -0.11 | -1.09% | 9.973 | 10.36 |
| 2013-06-12 | Miércoles | 10.12 | +0.05 | +0.52% | 9.884 | 10.21 |
| 2013-06-13 | Jueves | 9.849 | -0.274 | -2.71% | 9.776 | 10.14 |
| 2013-06-14 | Viernes | 9.945 | +0.096 | +0.97% | 9.786 | 9.997 |
| 2013-06-17 | Lunes | 9.975 | +0.030 | +0.30% | 9.825 | 9.986 |
| 2013-06-18 | Martes | 9.991 | +0.016 | +0.16% | 9.910 | 10.08 |
| 2013-06-19 | Miércoles | 10.18 | +0.19 | +1.90% | 9.873 | 10.19 |
| 2013-06-20 | Jueves | 10.21 | +0.03 | +0.33% | 10.13 | 10.32 |
| 2013-06-21 | Viernes | 10.16 | -0.05 | -0.52% | 10.09 | 10.27 |
| 2013-06-24 | Lunes | 10.07 | -0.09 | -0.88% | 9.984 | 10.30 |
| 2013-06-25 | Martes | 10.10 | +0.03 | +0.29% | 9.890 | 10.13 |
| 2013-06-26 | Miércoles | 10.11 | +0.01 | +0.10% | 9.975 | 10.15 |
| 2013-06-27 | Jueves | 9.943 | -0.167 | -1.65% | 9.865 | 10.13 |
| 2013-06-28 | Viernes | 9.880 | -0.063 | -0.63% | 9.810 | 10.04 |
| 2013-07-01 | Lunes | 9.937 | +0.056 | +0.57% | 9.813 | 9.948 |
| 2013-07-02 | Martes | 9.999 | +0.063 | +0.63% | 9.825 | 10.01 |
| 2013-07-03 | Miércoles | 10.09 | +0.09 | +0.91% | 9.938 | 10.12 |
| 2013-07-04 | Jueves | 10.04 | -0.05 | -0.52% | 9.946 | 10.09 |
| 2013-07-05 | Viernes | 10.21 | +0.17 | +1.67% | 9.945 | 10.21 |
| 2013-07-08 | Lunes | 10.17 | -0.04 | -0.38% | 10.10 | 10.30 |
| 2013-07-09 | Martes | 10.02 | -0.14 | -1.42% | 9.945 | 10.17 |
| 2013-07-10 | Miércoles | 9.984 | -0.039 | -0.39% | 9.914 | 10.08 |
| 2013-07-11 | Jueves | 9.990 | +0.006 | +0.06% | 9.822 | 10.07 |
| 2013-07-12 | Viernes | 9.983 | -0.007 | -0.07% | 9.895 | 10.08 |
| 2013-07-15 | Lunes | 9.871 | -0.112 | -1.12% | 9.820 | 9.988 |
| 2013-07-16 | Martes | 9.860 | -0.012 | -0.12% | 9.737 | 9.932 |
| 2013-07-17 | Miércoles | 9.826 | -0.034 | -0.34% | 9.745 | 9.957 |
| 2013-07-18 | Jueves | 9.931 | +0.105 | +1.07% | 9.755 | 9.957 |
| 2013-07-19 | Viernes | 9.871 | -0.060 | -0.61% | 9.802 | 9.941 |
| 2013-07-22 | Lunes | 9.819 | -0.051 | -0.52% | 9.750 | 9.871 |
| 2013-07-23 | Martes | 9.683 | -0.137 | -1.39% | 9.632 | 9.854 |
| 2013-07-24 | Miércoles | 9.785 | +0.103 | +1.06% | 9.574 | 9.815 |
| 2013-07-25 | Jueves | 9.720 | -0.065 | -0.66% | 9.633 | 9.837 |
| 2013-07-26 | Viernes | 9.780 | +0.060 | +0.62% | 9.639 | 9.814 |
| 2013-07-29 | Lunes | 9.794 | +0.014 | +0.15% | 9.710 | 9.844 |
| 2013-07-30 | Martes | 9.800 | +0.006 | +0.06% | 9.726 | 9.888 |
| 2013-07-31 | Miércoles | 9.868 | +0.068 | +0.69% | 9.744 | 9.946 |
| 2013-08-01 | Jueves | 9.975 | +0.107 | +1.08% | 9.800 | 9.995 |
| 2013-08-02 | Viernes | 9.835 | -0.140 | -1.40% | 9.784 | 10.04 |
| 2013-08-05 | Lunes | 9.844 | +0.008 | +0.09% | 9.769 | 9.878 |
| 2013-08-06 | Martes | 9.935 | +0.091 | +0.93% | 9.781 | 9.944 |
| 2013-08-07 | Miércoles | 9.961 | +0.026 | +0.26% | 9.847 | 9.962 |
| 2013-08-08 | Jueves | 9.868 | -0.093 | -0.94% | 9.755 | 9.965 |
| 2013-08-09 | Viernes | 9.816 | -0.051 | -0.52% | 9.700 | 9.864 |
| 2013-08-12 | Lunes | 9.888 | +0.071 | +0.73% | 9.733 | 9.895 |
| 2013-08-13 | Martes | 9.997 | +0.110 | +1.11% | 9.813 | 9.997 |
| 2013-08-14 | Miércoles | 9.973 | -0.024 | -0.25% | 9.882 | 10.01 |
| 2013-08-15 | Jueves | 9.991 | +0.019 | +0.19% | 9.855 | 10.06 |
| 2013-08-16 | Viernes | 10.09 | +0.10 | +0.99% | 9.922 | 10.09 |
| 2013-08-19 | Lunes | 10.21 | +0.12 | +1.15% | 9.987 | 10.21 |
| 2013-08-20 | Martes | 10.16 | -0.05 | -0.45% | 10.07 | 10.23 |
| 2013-08-21 | Miércoles | 10.39 | +0.23 | +2.27% | 10.09 | 10.40 |
| 2013-08-22 | Jueves | 10.28 | -0.11 | -1.05% | 10.19 | 10.44 |
| 2013-08-23 | Viernes | 10.24 | -0.04 | -0.40% | 10.12 | 10.28 |
| 2013-08-26 | Lunes | 10.33 | +0.09 | +0.84% | 10.15 | 10.35 |
| 2013-08-27 | Martes | 10.38 | +0.06 | +0.54% | 10.27 | 10.44 |
| 2013-08-28 | Miércoles | 10.31 | -0.07 | -0.70% | 10.22 | 10.50 |
| 2013-08-29 | Jueves | 10.36 | +0.05 | +0.51% | 10.24 | 10.37 |
| 2013-08-30 | Viernes | 10.28 | -0.08 | -0.80% | 10.17 | 10.37 |
| 2013-09-02 | Lunes | 10.28 | +0.002 | +0.01% | 10.12 | 10.29 |
| 2013-09-03 | Martes | 10.34 | +0.05 | +0.52% | 10.20 | 10.34 |
| 2013-09-04 | Miércoles | 10.24 | -0.09 | -0.88% | 10.17 | 10.34 |
| 2013-09-05 | Jueves | 10.24 | -0.01 | -0.06% | 10.15 | 10.31 |
| 2013-09-06 | Viernes | 10.02 | -0.22 | -2.18% | 9.949 | 10.24 |
| 2013-09-09 | Lunes | 9.956 | -0.059 | -0.59% | 9.895 | 10.05 |
| 2013-09-10 | Martes | 9.984 | +0.027 | +0.28% | 9.894 | 10.06 |
| 2013-09-11 | Miércoles | 9.870 | -0.114 | -1.14% | 9.811 | 10.03 |
| 2013-09-12 | Jueves | 9.971 | +0.101 | +1.03% | 9.813 | 9.973 |
| 2013-09-13 | Viernes | 9.935 | -0.036 | -0.36% | 9.865 | 9.989 |
| 2013-09-16 | Lunes | 9.810 | -0.124 | -1.25% | 9.710 | 9.931 |
| 2013-09-17 | Martes | 9.804 | -0.006 | -0.07% | 9.745 | 9.856 |
| 2013-09-18 | Miércoles | 9.588 | -0.216 | -2.20% | 9.505 | 9.846 |
| 2013-09-19 | Jueves | 9.706 | +0.118 | +1.23% | 9.509 | 9.741 |
| 2013-09-20 | Viernes | 9.881 | +0.175 | +1.80% | 9.623 | 9.927 |
| 2013-09-23 | Lunes | 9.844 | -0.037 | -0.37% | 9.774 | 9.897 |
| 2013-09-24 | Martes | 9.872 | +0.028 | +0.28% | 9.763 | 9.895 |
| 2013-09-25 | Miércoles | 9.991 | +0.119 | +1.21% | 9.795 | 9.995 |
| 2013-09-26 | Jueves | 9.991 | -0.0001 | -0.001% | 9.899 | 10.03 |
| 2013-09-27 | Viernes | 10.09 | +0.10 | +1.02% | 9.921 | 10.17 |
| 2013-09-30 | Lunes | 10.03 | -0.07 | -0.65% | 9.955 | 10.16 |
| 2013-10-01 | Martes | 10.12 | +0.09 | +0.94% | 9.930 | 10.14 |
| 2013-10-02 | Miércoles | 10.02 | -0.10 | -1.01% | 9.960 | 10.15 |
| 2013-10-03 | Jueves | 10.04 | +0.02 | +0.16% | 9.935 | 10.10 |
| 2013-10-04 | Viernes | 9.984 | -0.051 | -0.51% | 9.931 | 10.07 |
| 2013-10-07 | Lunes | 10.01 | +0.02 | +0.21% | 9.915 | 10.05 |
| 2013-10-08 | Martes | 9.997 | -0.008 | -0.08% | 9.886 | 10.01 |
| 2013-10-09 | Miércoles | 9.961 | -0.036 | -0.36% | 9.903 | 10.02 |
| 2013-10-10 | Jueves | 9.907 | -0.054 | -0.54% | 9.835 | 9.995 |
| 2013-10-11 | Viernes | 9.894 | -0.013 | -0.13% | 9.824 | 9.942 |
| 2013-10-14 | Lunes | 9.915 | +0.021 | +0.21% | 9.845 | 9.967 |
| 2013-10-15 | Martes | 9.978 | +0.063 | +0.64% | 9.840 | 9.981 |
| 2013-10-16 | Miércoles | 9.865 | -0.113 | -1.14% | 9.802 | 9.986 |
| 2013-10-17 | Jueves | 9.825 | -0.040 | -0.40% | 9.745 | 9.879 |
| 2013-10-18 | Viernes | 9.790 | -0.035 | -0.36% | 9.690 | 9.866 |
| 2013-10-21 | Lunes | 9.843 | +0.053 | +0.54% | 9.703 | 9.853 |
| 2013-10-22 | Martes | 9.738 | -0.105 | -1.07% | 9.665 | 9.887 |
| 2013-10-23 | Miércoles | 9.794 | +0.056 | +0.58% | 9.677 | 9.822 |
| 2013-10-24 | Jueves | 9.755 | -0.039 | -0.40% | 9.693 | 9.798 |
| 2013-10-25 | Viernes | 9.827 | +0.072 | +0.74% | 9.701 | 9.857 |
| 2013-10-28 | Lunes | 9.829 | +0.002 | +0.02% | 9.726 | 9.853 |
| 2013-10-29 | Martes | 9.892 | +0.063 | +0.64% | 9.765 | 9.896 |
| 2013-10-30 | Miércoles | 9.946 | +0.054 | +0.55% | 9.780 | 9.978 |
| 2013-10-31 | Jueves | 10.05 | +0.10 | +1.04% | 9.865 | 10.06 |
| 2013-11-01 | Viernes | 10.19 | +0.14 | +1.39% | 9.963 | 10.21 |
| 2013-11-04 | Lunes | 10.13 | -0.06 | -0.58% | 10.06 | 10.21 |
| 2013-11-05 | Martes | 10.24 | +0.11 | +1.12% | 10.08 | 10.27 |
| 2013-11-06 | Miércoles | 10.27 | +0.03 | +0.25% | 10.13 | 10.30 |
| 2013-11-07 | Jueves | 10.30 | +0.03 | +0.30% | 10.17 | 10.33 |
| 2013-11-08 | Viernes | 10.34 | +0.04 | +0.37% | 10.17 | 10.40 |
| 2013-11-11 | Lunes | 10.36 | +0.02 | +0.19% | 10.26 | 10.40 |
| 2013-11-12 | Martes | 10.37 | +0.01 | +0.11% | 10.29 | 10.46 |
| 2013-11-13 | Miércoles | 10.28 | -0.09 | -0.88% | 10.22 | 10.38 |
| 2013-11-14 | Jueves | 10.19 | -0.09 | -0.83% | 10.12 | 10.36 |
| 2013-11-15 | Viernes | 10.16 | -0.03 | -0.32% | 10.07 | 10.23 |
| 2013-11-18 | Lunes | 10.15 | -0.02 | -0.16% | 10.03 | 10.19 |
| 2013-11-19 | Martes | 10.18 | +0.04 | +0.37% | 10.03 | 10.22 |
| 2013-11-20 | Miércoles | 10.15 | -0.03 | -0.33% | 9.995 | 10.23 |
| 2013-11-21 | Jueves | 10.13 | -0.02 | -0.21% | 10.05 | 10.19 |
| 2013-11-22 | Viernes | 10.07 | -0.06 | -0.58% | 10.01 | 10.16 |
| 2013-11-25 | Lunes | 10.10 | +0.03 | +0.26% | 9.974 | 10.11 |
| 2013-11-26 | Martes | 10.13 | +0.04 | +0.35% | 10.02 | 10.17 |
| 2013-11-27 | Miércoles | 10.23 | +0.10 | +1.02% | 10.06 | 10.24 |
| 2013-11-28 | Jueves | 10.21 | -0.03 | -0.28% | 10.14 | 10.26 |
| 2013-11-29 | Viernes | 10.18 | -0.03 | -0.30% | 10.11 | 10.24 |
| 2013-12-02 | Lunes | 10.28 | +0.10 | +0.98% | 10.08 | 10.29 |
| 2013-12-03 | Martes | 10.33 | +0.06 | +0.55% | 10.22 | 10.39 |
| 2013-12-04 | Miércoles | 10.44 | +0.10 | +1.01% | 10.28 | 10.49 |
| 2013-12-05 | Jueves | 10.45 | +0.01 | +0.14% | 10.36 | 10.54 |
| 2013-12-06 | Viernes | 10.32 | -0.13 | -1.23% | 10.25 | 10.58 |
| 2013-12-09 | Lunes | 10.39 | +0.07 | +0.69% | 10.25 | 10.39 |
| 2013-12-10 | Martes | 10.36 | -0.03 | -0.31% | 10.22 | 10.39 |
| 2013-12-11 | Miércoles | 10.38 | +0.02 | +0.15% | 10.28 | 10.41 |
| 2013-12-12 | Jueves | 10.39 | +0.01 | +0.10% | 10.29 | 10.45 |
| 2013-12-13 | Viernes | 10.29 | -0.09 | -0.90% | 10.23 | 10.43 |
| 2013-12-16 | Lunes | 10.28 | -0.01 | -0.09% | 10.21 | 10.34 |
| 2013-12-17 | Martes | 10.33 | +0.04 | +0.43% | 10.22 | 10.37 |
| 2013-12-18 | Miércoles | 10.35 | +0.02 | +0.16% | 10.16 | 10.39 |
| 2013-12-19 | Jueves | 10.39 | +0.04 | +0.43% | 10.27 | 10.44 |
| 2013-12-20 | Viernes | 10.36 | -0.03 | -0.33% | 10.27 | 10.47 |
| 2013-12-23 | Lunes | 10.35 | -0.01 | -0.10% | 10.25 | 10.37 |
| 2013-12-24 | Martes | 10.33 | -0.02 | -0.14% | 10.27 | 10.37 |
| 2013-12-25 | Miércoles | 10.33 | -0.003 | -0.03% | 10.25 | 10.35 |
| 2013-12-26 | Jueves | 10.36 | +0.03 | +0.31% | 10.27 | 10.36 |
| 2013-12-27 | Viernes | 10.53 | +0.17 | +1.66% | 10.28 | 10.54 |
| 2013-12-30 | Lunes | 10.42 | -0.11 | -1.04% | 10.36 | 10.54 |
| 2013-12-31 | Martes | 10.50 | +0.08 | +0.73% | 10.36 | 10.57 |