Valor del dólar en Sudáfrica en 2014

Precio cierre R11.57

Precio promedio R10.85

Precio mínimo R10.22

Precio máximo R11.82

Al finalizar el 2014 el dólar estadounidense cotizó a 11.57 rands sudafricanos. El precio subió 1.066 rands (+10.15%) desde el inicio del año, cuando cotizaba a $10.51. El precio promedio fue de R10.85.

En el 2014:

El precio mínimo fue de R10.22 y se alcanzó el 13 de mayo.
El precio máximo fue de R11.82 y se alcanzó el 15 de diciembre.
El día más bajista fue el 18 de junio, con una caída del 1.73%.
El día más alcista fue el 29 de enero, con un alza del 2.66%.
El precio del dólar subió 134 días y bajó 125 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de septiembre, entre el 8 y el 12 de septiembre y entre el 10 y el 16 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	10.51	+0.01	+0.08%	10.39	10.51
2014-01-02	Jueves	10.68	+0.18	+1.70%	10.42	10.70
2014-01-03	Viernes	10.67	-0.01	-0.12%	10.52	10.68
2014-01-06	Lunes	10.65	-0.02	-0.19%	10.57	10.73
2014-01-07	Martes	10.65	-0.004	-0.04%	10.54	10.67
2014-01-08	Miércoles	10.77	+0.13	+1.17%	10.56	10.79
2014-01-09	Jueves	10.80	+0.03	+0.25%	10.68	10.83
2014-01-10	Viernes	10.64	-0.15	-1.43%	10.59	10.81
2014-01-13	Lunes	10.83	+0.18	+1.70%	10.59	10.84
2014-01-14	Martes	10.83	+0.01	+0.09%	10.74	10.89
2014-01-15	Miércoles	10.88	+0.05	+0.43%	10.78	10.93
2014-01-16	Jueves	10.89	+0.005	+0.04%	10.80	10.96
2014-01-17	Viernes	10.87	-0.02	-0.18%	10.77	10.91
2014-01-20	Lunes	10.85	-0.01	-0.11%	10.76	10.90
2014-01-21	Martes	10.83	-0.03	-0.25%	10.74	10.88
2014-01-22	Miércoles	10.88	+0.05	+0.44%	10.75	10.90
2014-01-23	Jueves	10.99	+0.12	+1.08%	10.82	11.05
2014-01-24	Viernes	11.09	+0.09	+0.86%	10.93	11.19
2014-01-27	Lunes	11.12	+0.03	+0.27%	11.04	11.25
2014-01-28	Martes	11.02	-0.09	-0.82%	10.95	11.13
2014-01-29	Miércoles	11.32	+0.29	+2.66%	10.85	11.38
2014-01-30	Jueves	11.21	-0.11	-0.95%	11.07	11.39
2014-01-31	Viernes	11.12	-0.09	-0.79%	11.03	11.34
2014-02-03	Lunes	11.28	+0.16	+1.42%	11.01	11.28
2014-02-04	Martes	11.10	-0.18	-1.60%	11.02	11.28
2014-02-05	Miércoles	11.14	+0.04	+0.32%	11.01	11.18
2014-02-06	Jueves	11.03	-0.10	-0.91%	10.93	11.17
2014-02-07	Viernes	11.06	+0.03	+0.28%	10.89	11.12
2014-02-10	Lunes	11.14	+0.08	+0.70%	10.98	11.16
2014-02-11	Martes	10.97	-0.17	-1.57%	10.91	11.16
2014-02-12	Miércoles	11.00	+0.04	+0.34%	10.88	11.04
2014-02-13	Jueves	10.97	-0.04	-0.34%	10.91	11.12
2014-02-14	Viernes	10.85	-0.12	-1.06%	10.79	11.02
2014-02-17	Lunes	10.83	-0.03	-0.24%	10.76	10.88
2014-02-18	Martes	10.88	+0.05	+0.46%	10.77	10.90
2014-02-19	Miércoles	11.04	+0.16	+1.52%	10.81	11.06
2014-02-20	Jueves	11.01	-0.03	-0.30%	10.94	11.11
2014-02-21	Viernes	10.94	-0.07	-0.65%	10.86	11.05
2014-02-24	Lunes	10.79	-0.14	-1.29%	10.70	10.99
2014-02-25	Martes	10.73	-0.07	-0.61%	10.65	10.85
2014-02-26	Miércoles	10.82	+0.09	+0.87%	10.63	10.86
2014-02-27	Jueves	10.70	-0.12	-1.10%	10.64	10.86
2014-02-28	Viernes	10.76	+0.06	+0.53%	10.61	10.77
2014-03-03	Lunes	10.90	+0.14	+1.28%	10.69	10.93
2014-03-04	Martes	10.76	-0.14	-1.29%	10.69	10.90
2014-03-05	Miércoles	10.67	-0.09	-0.84%	10.61	10.79
2014-03-06	Jueves	10.60	-0.06	-0.60%	10.54	10.71
2014-03-07	Viernes	10.73	+0.13	+1.25%	10.54	10.74
2014-03-10	Lunes	10.75	+0.02	+0.15%	10.66	10.79
2014-03-11	Martes	10.86	+0.10	+0.97%	10.67	10.87
2014-03-12	Miércoles	10.80	-0.05	-0.47%	10.75	10.96
2014-03-13	Jueves	10.81	+0.003	+0.03%	10.65	10.83
2014-03-14	Viernes	10.68	-0.13	-1.19%	10.61	10.83
2014-03-17	Lunes	10.78	+0.10	+0.92%	10.61	10.78
2014-03-18	Martes	10.73	-0.04	-0.41%	10.65	10.79
2014-03-19	Miércoles	10.87	+0.14	+1.30%	10.63	10.90
2014-03-20	Jueves	10.89	+0.02	+0.17%	10.79	10.98
2014-03-21	Viernes	10.90	+0.01	+0.06%	10.78	10.94
2014-03-24	Lunes	10.83	-0.07	-0.61%	10.77	10.92
2014-03-25	Martes	10.74	-0.09	-0.85%	10.68	10.86
2014-03-26	Miércoles	10.71	-0.03	-0.28%	10.62	10.77
2014-03-27	Jueves	10.58	-0.13	-1.20%	10.52	10.73
2014-03-28	Viernes	10.58	-0.004	-0.04%	10.52	10.63
2014-03-31	Lunes	10.53	-0.04	-0.41%	10.46	10.62
2014-04-01	Martes	10.58	+0.05	+0.47%	10.47	10.62
2014-04-02	Miércoles	10.61	+0.03	+0.26%	10.51	10.64
2014-04-03	Jueves	10.64	+0.03	+0.29%	10.54	10.68
2014-04-04	Viernes	10.56	-0.08	-0.76%	10.45	10.66
2014-04-07	Lunes	10.53	-0.03	-0.29%	10.45	10.57
2014-04-08	Martes	10.47	-0.06	-0.61%	10.36	10.53
2014-04-09	Miércoles	10.38	-0.09	-0.83%	10.32	10.49
2014-04-10	Jueves	10.47	+0.10	+0.93%	10.31	10.47
2014-04-11	Viernes	10.49	+0.02	+0.18%	10.38	10.53
2014-04-14	Lunes	10.51	+0.02	+0.16%	10.40	10.57
2014-04-15	Martes	10.56	+0.05	+0.52%	10.44	10.59
2014-04-16	Miércoles	10.57	+0.002	+0.01%	10.46	10.58
2014-04-17	Jueves	10.49	-0.08	-0.77%	10.42	10.56
2014-04-18	Viernes	10.50	+0.02	+0.17%	10.43	10.51
2014-04-21	Lunes	10.49	-0.01	-0.08%	10.43	10.54
2014-04-22	Martes	10.56	+0.06	+0.59%	10.43	10.57
2014-04-23	Miércoles	10.60	+0.04	+0.42%	10.48	10.63
2014-04-24	Jueves	10.60	0.00	0%	10.50	10.66
2014-04-25	Viernes	10.67	+0.07	+0.64%	10.55	10.67
2014-04-28	Lunes	10.63	-0.04	-0.34%	10.56	10.67
2014-04-29	Martes	10.57	-0.06	-0.59%	10.47	10.63
2014-04-30	Miércoles	10.52	-0.05	-0.44%	10.45	10.58
2014-05-01	Jueves	10.49	-0.04	-0.35%	10.42	10.53
2014-05-02	Viernes	10.48	-0.01	-0.06%	10.40	10.57
2014-05-05	Lunes	10.55	+0.07	+0.63%	10.39	10.55
2014-05-06	Martes	10.50	-0.05	-0.44%	10.41	10.54
2014-05-07	Miércoles	10.45	-0.05	-0.45%	10.40	10.53
2014-05-08	Jueves	10.34	-0.12	-1.12%	10.26	10.47
2014-05-09	Viernes	10.35	+0.02	+0.17%	10.27	10.39
2014-05-12	Lunes	10.36	+0.004	+0.04%	10.28	10.38
2014-05-13	Martes	10.31	-0.05	-0.47%	10.22	10.37
2014-05-14	Miércoles	10.29	-0.02	-0.17%	10.22	10.36
2014-05-15	Jueves	10.41	+0.12	+1.12%	10.23	10.44
2014-05-16	Viernes	10.36	-0.05	-0.49%	10.29	10.43
2014-05-19	Lunes	10.35	-0.001	-0.005%	10.28	10.44
2014-05-20	Martes	10.45	+0.10	+0.92%	10.30	10.48
2014-05-21	Miércoles	10.37	-0.08	-0.78%	10.30	10.48
2014-05-22	Jueves	10.33	-0.04	-0.40%	10.26	10.39
2014-05-23	Viernes	10.30	-0.03	-0.29%	10.24	10.37
2014-05-26	Lunes	10.36	+0.06	+0.58%	10.26	10.36
2014-05-27	Martes	10.45	+0.10	+0.92%	10.28	10.48
2014-05-28	Miércoles	10.46	+0.01	+0.09%	10.39	10.52
2014-05-29	Jueves	10.42	-0.05	-0.43%	10.35	10.51
2014-05-30	Viernes	10.57	+0.15	+1.48%	10.41	10.59
2014-06-02	Lunes	10.69	+0.11	+1.08%	10.55	10.69
2014-06-03	Martes	10.76	+0.08	+0.72%	10.63	10.79
2014-06-04	Miércoles	10.77	+0.01	+0.07%	10.71	10.80
2014-06-05	Jueves	10.69	-0.08	-0.76%	10.62	10.77
2014-06-06	Viernes	10.59	-0.10	-0.93%	10.56	10.71
2014-06-09	Lunes	10.65	+0.06	+0.55%	10.55	10.65
2014-06-10	Martes	10.70	+0.06	+0.54%	10.62	10.74
2014-06-11	Miércoles	10.76	+0.05	+0.49%	10.69	10.79
2014-06-12	Jueves	10.67	-0.08	-0.79%	10.65	10.77
2014-06-13	Viernes	10.67	-0.002	-0.02%	10.66	10.80
2014-06-16	Lunes	10.75	+0.08	+0.79%	10.68	10.77
2014-06-17	Martes	10.84	+0.09	+0.81%	10.71	10.85
2014-06-18	Miércoles	10.65	-0.19	-1.73%	10.64	10.86
2014-06-19	Jueves	10.75	+0.10	+0.90%	10.61	10.75
2014-06-20	Viernes	10.65	-0.10	-0.95%	10.64	10.76
2014-06-23	Lunes	10.60	-0.05	-0.43%	10.55	10.68
2014-06-24	Martes	10.64	+0.04	+0.39%	10.53	10.65
2014-06-25	Miércoles	10.59	-0.05	-0.45%	10.54	10.65
2014-06-26	Jueves	10.63	+0.04	+0.35%	10.56	10.68
2014-06-27	Viernes	10.59	-0.04	-0.39%	10.58	10.65
2014-06-30	Lunes	10.64	+0.05	+0.46%	10.57	10.65
2014-07-01	Martes	10.67	+0.03	+0.30%	10.61	10.69
2014-07-02	Miércoles	10.76	+0.09	+0.84%	10.65	10.77
2014-07-03	Jueves	10.75	-0.01	-0.12%	10.73	10.84
2014-07-04	Viernes	10.76	+0.02	+0.17%	10.71	10.77
2014-07-07	Lunes	10.78	+0.01	+0.13%	10.74	10.83
2014-07-08	Martes	10.68	-0.09	-0.87%	10.67	10.78
2014-07-09	Miércoles	10.67	-0.02	-0.15%	10.65	10.72
2014-07-10	Jueves	10.69	+0.03	+0.24%	10.66	10.75
2014-07-11	Viernes	10.71	+0.02	+0.19%	10.69	10.74
2014-07-14	Lunes	10.68	-0.03	-0.32%	10.67	10.75
2014-07-15	Martes	10.71	+0.03	+0.31%	10.63	10.73
2014-07-16	Miércoles	10.68	-0.03	-0.30%	10.66	10.73
2014-07-17	Jueves	10.76	+0.08	+0.77%	10.64	10.76
2014-07-18	Viernes	10.65	-0.12	-1.08%	10.64	10.76
2014-07-21	Lunes	10.60	-0.04	-0.40%	10.59	10.66
2014-07-22	Martes	10.57	-0.03	-0.32%	10.56	10.64
2014-07-23	Miércoles	10.51	-0.06	-0.57%	10.48	10.57
2014-07-24	Jueves	10.53	+0.02	+0.18%	10.46	10.54
2014-07-25	Viernes	10.51	-0.01	-0.14%	10.48	10.55
2014-07-28	Lunes	10.56	+0.05	+0.48%	10.49	10.58
2014-07-29	Martes	10.60	+0.04	+0.36%	10.55	10.62
2014-07-30	Miércoles	10.67	+0.07	+0.65%	10.57	10.71
2014-07-31	Jueves	10.71	+0.04	+0.33%	10.64	10.74
2014-08-01	Viernes	10.68	-0.03	-0.26%	10.63	10.77
2014-08-04	Lunes	10.66	-0.02	-0.21%	10.64	10.71
2014-08-05	Martes	10.74	+0.08	+0.78%	10.62	10.78
2014-08-06	Miércoles	10.70	-0.04	-0.36%	10.68	10.82
2014-08-07	Jueves	10.77	+0.07	+0.63%	10.68	10.79
2014-08-08	Viernes	10.66	-0.11	-1.01%	10.65	10.83
2014-08-11	Lunes	10.63	-0.03	-0.29%	10.62	10.72
2014-08-12	Martes	10.63	-0.001	-0.01%	10.61	10.68
2014-08-13	Miércoles	10.57	-0.06	-0.54%	10.56	10.64
2014-08-14	Jueves	10.55	-0.02	-0.20%	10.52	10.60
2014-08-15	Viernes	10.59	+0.04	+0.42%	10.53	10.63
2014-08-18	Lunes	10.60	+0.01	+0.10%	10.57	10.64
2014-08-19	Martes	10.65	+0.04	+0.41%	10.59	10.66
2014-08-20	Miércoles	10.74	+0.09	+0.83%	10.64	10.74
2014-08-21	Jueves	10.71	-0.03	-0.26%	10.65	10.75
2014-08-22	Viernes	10.70	-0.01	-0.11%	10.67	10.73
2014-08-25	Lunes	10.71	+0.01	+0.11%	10.67	10.73
2014-08-26	Martes	10.68	-0.03	-0.26%	10.66	10.72
2014-08-27	Miércoles	10.61	-0.07	-0.66%	10.60	10.69
2014-08-28	Jueves	10.62	+0.01	+0.13%	10.60	10.68
2014-08-29	Viernes	10.66	+0.04	+0.39%	10.59	10.67
2014-09-01	Lunes	10.68	+0.01	+0.11%	10.64	10.69
2014-09-02	Martes	10.74	+0.06	+0.60%	10.67	10.75
2014-09-03	Miércoles	10.69	-0.05	-0.50%	10.67	10.75
2014-09-04	Jueves	10.73	+0.04	+0.42%	10.60	10.73
2014-09-05	Viernes	10.69	-0.04	-0.35%	10.66	10.76
2014-09-08	Lunes	10.81	+0.11	+1.06%	10.69	10.82
2014-09-09	Martes	10.93	+0.12	+1.09%	10.79	10.96
2014-09-10	Miércoles	10.93	+0.002	+0.02%	10.90	11.02
2014-09-11	Jueves	10.96	+0.04	+0.32%	10.90	11.00
2014-09-12	Viernes	11.02	+0.06	+0.55%	10.95	11.03
2014-09-15	Lunes	10.96	-0.06	-0.54%	10.96	11.07
2014-09-16	Martes	10.90	-0.06	-0.56%	10.87	11.00
2014-09-17	Miércoles	11.03	+0.12	+1.14%	10.89	11.05
2014-09-18	Jueves	11.08	+0.05	+0.47%	10.96	11.11
2014-09-19	Viernes	11.08	+0.001	+0.01%	10.98	11.11
2014-09-22	Lunes	11.17	+0.09	+0.84%	11.04	11.19
2014-09-23	Martes	11.17	+0.001	+0.01%	11.08	11.18
2014-09-24	Miércoles	11.13	-0.05	-0.41%	11.10	11.18
2014-09-25	Jueves	11.21	+0.08	+0.70%	11.12	11.23
2014-09-26	Viernes	11.23	+0.02	+0.20%	11.15	11.26
2014-09-29	Lunes	11.28	+0.05	+0.45%	11.21	11.32
2014-09-30	Martes	11.29	+0.01	+0.05%	11.23	11.35
2014-10-01	Miércoles	11.27	-0.02	-0.16%	11.23	11.36
2014-10-02	Jueves	11.19	-0.08	-0.72%	11.16	11.27
2014-10-03	Viernes	11.35	+0.16	+1.43%	11.18	11.39
2014-10-06	Lunes	11.21	-0.13	-1.17%	11.20	11.36
2014-10-07	Martes	11.19	-0.02	-0.22%	11.16	11.27
2014-10-08	Miércoles	11.04	-0.15	-1.32%	11.02	11.25
2014-10-09	Jueves	11.06	+0.02	+0.20%	10.96	11.10
2014-10-10	Viernes	11.12	+0.06	+0.52%	11.04	11.15
2014-10-13	Lunes	11.04	-0.08	-0.70%	11.00	11.13
2014-10-14	Martes	11.05	+0.01	+0.11%	11.01	11.13
2014-10-15	Miércoles	11.08	+0.02	+0.19%	10.96	11.19
2014-10-16	Jueves	11.11	+0.04	+0.34%	11.05	11.20
2014-10-17	Viernes	11.08	-0.03	-0.29%	11.06	11.14
2014-10-20	Lunes	11.02	-0.06	-0.56%	11.01	11.11
2014-10-21	Martes	11.05	+0.03	+0.26%	10.96	11.06
2014-10-22	Miércoles	11.00	-0.05	-0.43%	10.97	11.05
2014-10-23	Jueves	10.98	-0.02	-0.21%	10.92	11.02
2014-10-24	Viernes	10.93	-0.04	-0.41%	10.92	11.00
2014-10-27	Lunes	10.94	+0.01	+0.07%	10.92	11.00
2014-10-28	Martes	10.85	-0.09	-0.85%	10.83	10.96
2014-10-29	Miércoles	10.95	+0.10	+0.94%	10.82	10.97
2014-10-30	Jueves	10.87	-0.08	-0.73%	10.85	11.00
2014-10-31	Viernes	11.04	+0.17	+1.57%	10.82	11.08
2014-11-03	Lunes	11.08	+0.04	+0.33%	11.01	11.09
2014-11-04	Martes	11.03	-0.04	-0.37%	11.02	11.08
2014-11-05	Miércoles	11.15	+0.11	+1.02%	11.03	11.19
2014-11-06	Jueves	11.26	+0.11	+1.02%	11.11	11.28
2014-11-07	Viernes	11.26	-0.0003	-0.003%	11.22	11.36
2014-11-10	Lunes	11.27	+0.01	+0.12%	11.16	11.28
2014-11-11	Martes	11.22	-0.05	-0.48%	11.20	11.34
2014-11-12	Miércoles	11.20	-0.02	-0.22%	11.15	11.26
2014-11-13	Jueves	11.21	+0.02	+0.15%	11.16	11.25
2014-11-14	Viernes	11.08	-0.13	-1.20%	11.07	11.25
2014-11-17	Lunes	11.13	+0.05	+0.49%	11.06	11.15
2014-11-18	Martes	11.03	-0.10	-0.88%	11.00	11.13
2014-11-19	Miércoles	11.06	+0.02	+0.21%	11.00	11.08
2014-11-20	Jueves	10.96	-0.09	-0.85%	10.93	11.09
2014-11-21	Viernes	10.96	0.00	0%	10.90	11.00
2014-11-24	Lunes	11.02	+0.06	+0.53%	10.92	11.06
2014-11-25	Martes	10.97	-0.06	-0.50%	10.93	11.07
2014-11-26	Miércoles	10.95	-0.01	-0.11%	10.94	11.02
2014-11-27	Jueves	10.98	+0.02	+0.20%	10.93	11.00
2014-11-28	Viernes	11.08	+0.10	+0.95%	10.97	11.09
2014-12-01	Lunes	10.99	-0.09	-0.80%	10.96	11.16
2014-12-02	Martes	11.13	+0.13	+1.22%	10.97	11.15
2014-12-03	Miércoles	11.22	+0.10	+0.86%	11.10	11.25
2014-12-04	Jueves	11.20	-0.02	-0.20%	11.15	11.25
2014-12-05	Viernes	11.36	+0.16	+1.41%	11.18	11.39
2014-12-08	Lunes	11.54	+0.19	+1.64%	11.34	11.58
2014-12-09	Martes	11.45	-0.09	-0.75%	11.39	11.57
2014-12-10	Miércoles	11.54	+0.08	+0.74%	11.42	11.61
2014-12-11	Jueves	11.63	+0.09	+0.81%	11.47	11.66
2014-12-12	Viernes	11.61	-0.02	-0.19%	11.58	11.73
2014-12-15	Lunes	11.76	+0.15	+1.28%	11.53	11.82
2014-12-16	Martes	11.66	-0.10	-0.85%	11.58	11.78
2014-12-17	Miércoles	11.62	-0.04	-0.36%	11.44	11.77
2014-12-18	Jueves	11.58	-0.04	-0.31%	11.48	11.68
2014-12-19	Viernes	11.57	-0.01	-0.09%	11.53	11.66
2014-12-22	Lunes	11.57	+0.001	+0.01%	11.53	11.62
2014-12-23	Martes	11.65	+0.08	+0.66%	11.56	11.66
2014-12-24	Miércoles	11.64	-0.01	-0.08%	11.60	11.70
2014-12-25	Jueves	11.62	-0.02	-0.20%	11.61	11.66
2014-12-26	Viernes	11.60	-0.02	-0.14%	11.58	11.64
2014-12-29	Lunes	11.62	+0.02	+0.20%	11.58	11.67
2014-12-30	Martes	11.57	-0.06	-0.50%	11.54	11.66
2014-12-31	Miércoles	11.57	+0.01	+0.05%	11.53	11.60