Valor del dólar en Sudáfrica en 2014

Precio cierre R11.57
Precio promedio R10.85
Precio mínimo R10.22
Precio máximo R11.82

Al finalizar el 2014 el dólar estadounidense cotizó a 11.57 rands sudafricanos. El precio subió 1.066 rands (+10.15%) desde el inicio del año, cuando cotizaba a $10.51. El precio promedio fue de R10.85.

En el 2014:

  • El precio mínimo fue de R10.22 y se alcanzó el 13 de mayo.
  • El precio máximo fue de R11.82 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 18 de junio, con una caída del 1.73%.
  • El día más alcista fue el 29 de enero, con un alza del 2.66%.
  • El precio del dólar subió 134 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de septiembre, entre el 8 y el 12 de septiembre y entre el 10 y el 16 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 10.51 +0.01 +0.08% 10.39 10.51
2014-01-02 Jueves 10.68 +0.18 +1.70% 10.42 10.70
2014-01-03 Viernes 10.67 -0.01 -0.12% 10.52 10.68
2014-01-06 Lunes 10.65 -0.02 -0.19% 10.57 10.73
2014-01-07 Martes 10.65 -0.004 -0.04% 10.54 10.67
2014-01-08 Miércoles 10.77 +0.13 +1.17% 10.56 10.79
2014-01-09 Jueves 10.80 +0.03 +0.25% 10.68 10.83
2014-01-10 Viernes 10.64 -0.15 -1.43% 10.59 10.81
2014-01-13 Lunes 10.83 +0.18 +1.70% 10.59 10.84
2014-01-14 Martes 10.83 +0.01 +0.09% 10.74 10.89
2014-01-15 Miércoles 10.88 +0.05 +0.43% 10.78 10.93
2014-01-16 Jueves 10.89 +0.005 +0.04% 10.80 10.96
2014-01-17 Viernes 10.87 -0.02 -0.18% 10.77 10.91
2014-01-20 Lunes 10.85 -0.01 -0.11% 10.76 10.90
2014-01-21 Martes 10.83 -0.03 -0.25% 10.74 10.88
2014-01-22 Miércoles 10.88 +0.05 +0.44% 10.75 10.90
2014-01-23 Jueves 10.99 +0.12 +1.08% 10.82 11.05
2014-01-24 Viernes 11.09 +0.09 +0.86% 10.93 11.19
2014-01-27 Lunes 11.12 +0.03 +0.27% 11.04 11.25
2014-01-28 Martes 11.02 -0.09 -0.82% 10.95 11.13
2014-01-29 Miércoles 11.32 +0.29 +2.66% 10.85 11.38
2014-01-30 Jueves 11.21 -0.11 -0.95% 11.07 11.39
2014-01-31 Viernes 11.12 -0.09 -0.79% 11.03 11.34
2014-02-03 Lunes 11.28 +0.16 +1.42% 11.01 11.28
2014-02-04 Martes 11.10 -0.18 -1.60% 11.02 11.28
2014-02-05 Miércoles 11.14 +0.04 +0.32% 11.01 11.18
2014-02-06 Jueves 11.03 -0.10 -0.91% 10.93 11.17
2014-02-07 Viernes 11.06 +0.03 +0.28% 10.89 11.12
2014-02-10 Lunes 11.14 +0.08 +0.70% 10.98 11.16
2014-02-11 Martes 10.97 -0.17 -1.57% 10.91 11.16
2014-02-12 Miércoles 11.00 +0.04 +0.34% 10.88 11.04
2014-02-13 Jueves 10.97 -0.04 -0.34% 10.91 11.12
2014-02-14 Viernes 10.85 -0.12 -1.06% 10.79 11.02
2014-02-17 Lunes 10.83 -0.03 -0.24% 10.76 10.88
2014-02-18 Martes 10.88 +0.05 +0.46% 10.77 10.90
2014-02-19 Miércoles 11.04 +0.16 +1.52% 10.81 11.06
2014-02-20 Jueves 11.01 -0.03 -0.30% 10.94 11.11
2014-02-21 Viernes 10.94 -0.07 -0.65% 10.86 11.05
2014-02-24 Lunes 10.79 -0.14 -1.29% 10.70 10.99
2014-02-25 Martes 10.73 -0.07 -0.61% 10.65 10.85
2014-02-26 Miércoles 10.82 +0.09 +0.87% 10.63 10.86
2014-02-27 Jueves 10.70 -0.12 -1.10% 10.64 10.86
2014-02-28 Viernes 10.76 +0.06 +0.53% 10.61 10.77
2014-03-03 Lunes 10.90 +0.14 +1.28% 10.69 10.93
2014-03-04 Martes 10.76 -0.14 -1.29% 10.69 10.90
2014-03-05 Miércoles 10.67 -0.09 -0.84% 10.61 10.79
2014-03-06 Jueves 10.60 -0.06 -0.60% 10.54 10.71
2014-03-07 Viernes 10.73 +0.13 +1.25% 10.54 10.74
2014-03-10 Lunes 10.75 +0.02 +0.15% 10.66 10.79
2014-03-11 Martes 10.86 +0.10 +0.97% 10.67 10.87
2014-03-12 Miércoles 10.80 -0.05 -0.47% 10.75 10.96
2014-03-13 Jueves 10.81 +0.003 +0.03% 10.65 10.83
2014-03-14 Viernes 10.68 -0.13 -1.19% 10.61 10.83
2014-03-17 Lunes 10.78 +0.10 +0.92% 10.61 10.78
2014-03-18 Martes 10.73 -0.04 -0.41% 10.65 10.79
2014-03-19 Miércoles 10.87 +0.14 +1.30% 10.63 10.90
2014-03-20 Jueves 10.89 +0.02 +0.17% 10.79 10.98
2014-03-21 Viernes 10.90 +0.01 +0.06% 10.78 10.94
2014-03-24 Lunes 10.83 -0.07 -0.61% 10.77 10.92
2014-03-25 Martes 10.74 -0.09 -0.85% 10.68 10.86
2014-03-26 Miércoles 10.71 -0.03 -0.28% 10.62 10.77
2014-03-27 Jueves 10.58 -0.13 -1.20% 10.52 10.73
2014-03-28 Viernes 10.58 -0.004 -0.04% 10.52 10.63
2014-03-31 Lunes 10.53 -0.04 -0.41% 10.46 10.62
2014-04-01 Martes 10.58 +0.05 +0.47% 10.47 10.62
2014-04-02 Miércoles 10.61 +0.03 +0.26% 10.51 10.64
2014-04-03 Jueves 10.64 +0.03 +0.29% 10.54 10.68
2014-04-04 Viernes 10.56 -0.08 -0.76% 10.45 10.66
2014-04-07 Lunes 10.53 -0.03 -0.29% 10.45 10.57
2014-04-08 Martes 10.47 -0.06 -0.61% 10.36 10.53
2014-04-09 Miércoles 10.38 -0.09 -0.83% 10.32 10.49
2014-04-10 Jueves 10.47 +0.10 +0.93% 10.31 10.47
2014-04-11 Viernes 10.49 +0.02 +0.18% 10.38 10.53
2014-04-14 Lunes 10.51 +0.02 +0.16% 10.40 10.57
2014-04-15 Martes 10.56 +0.05 +0.52% 10.44 10.59
2014-04-16 Miércoles 10.57 +0.002 +0.01% 10.46 10.58
2014-04-17 Jueves 10.49 -0.08 -0.77% 10.42 10.56
2014-04-18 Viernes 10.50 +0.02 +0.17% 10.43 10.51
2014-04-21 Lunes 10.49 -0.01 -0.08% 10.43 10.54
2014-04-22 Martes 10.56 +0.06 +0.59% 10.43 10.57
2014-04-23 Miércoles 10.60 +0.04 +0.42% 10.48 10.63
2014-04-24 Jueves 10.60 0.00 0% 10.50 10.66
2014-04-25 Viernes 10.67 +0.07 +0.64% 10.55 10.67
2014-04-28 Lunes 10.63 -0.04 -0.34% 10.56 10.67
2014-04-29 Martes 10.57 -0.06 -0.59% 10.47 10.63
2014-04-30 Miércoles 10.52 -0.05 -0.44% 10.45 10.58
2014-05-01 Jueves 10.49 -0.04 -0.35% 10.42 10.53
2014-05-02 Viernes 10.48 -0.01 -0.06% 10.40 10.57
2014-05-05 Lunes 10.55 +0.07 +0.63% 10.39 10.55
2014-05-06 Martes 10.50 -0.05 -0.44% 10.41 10.54
2014-05-07 Miércoles 10.45 -0.05 -0.45% 10.40 10.53
2014-05-08 Jueves 10.34 -0.12 -1.12% 10.26 10.47
2014-05-09 Viernes 10.35 +0.02 +0.17% 10.27 10.39
2014-05-12 Lunes 10.36 +0.004 +0.04% 10.28 10.38
2014-05-13 Martes 10.31 -0.05 -0.47% 10.22 10.37
2014-05-14 Miércoles 10.29 -0.02 -0.17% 10.22 10.36
2014-05-15 Jueves 10.41 +0.12 +1.12% 10.23 10.44
2014-05-16 Viernes 10.36 -0.05 -0.49% 10.29 10.43
2014-05-19 Lunes 10.35 -0.001 -0.005% 10.28 10.44
2014-05-20 Martes 10.45 +0.10 +0.92% 10.30 10.48
2014-05-21 Miércoles 10.37 -0.08 -0.78% 10.30 10.48
2014-05-22 Jueves 10.33 -0.04 -0.40% 10.26 10.39
2014-05-23 Viernes 10.30 -0.03 -0.29% 10.24 10.37
2014-05-26 Lunes 10.36 +0.06 +0.58% 10.26 10.36
2014-05-27 Martes 10.45 +0.10 +0.92% 10.28 10.48
2014-05-28 Miércoles 10.46 +0.01 +0.09% 10.39 10.52
2014-05-29 Jueves 10.42 -0.05 -0.43% 10.35 10.51
2014-05-30 Viernes 10.57 +0.15 +1.48% 10.41 10.59
2014-06-02 Lunes 10.69 +0.11 +1.08% 10.55 10.69
2014-06-03 Martes 10.76 +0.08 +0.72% 10.63 10.79
2014-06-04 Miércoles 10.77 +0.01 +0.07% 10.71 10.80
2014-06-05 Jueves 10.69 -0.08 -0.76% 10.62 10.77
2014-06-06 Viernes 10.59 -0.10 -0.93% 10.56 10.71
2014-06-09 Lunes 10.65 +0.06 +0.55% 10.55 10.65
2014-06-10 Martes 10.70 +0.06 +0.54% 10.62 10.74
2014-06-11 Miércoles 10.76 +0.05 +0.49% 10.69 10.79
2014-06-12 Jueves 10.67 -0.08 -0.79% 10.65 10.77
2014-06-13 Viernes 10.67 -0.002 -0.02% 10.66 10.80
2014-06-16 Lunes 10.75 +0.08 +0.79% 10.68 10.77
2014-06-17 Martes 10.84 +0.09 +0.81% 10.71 10.85
2014-06-18 Miércoles 10.65 -0.19 -1.73% 10.64 10.86
2014-06-19 Jueves 10.75 +0.10 +0.90% 10.61 10.75
2014-06-20 Viernes 10.65 -0.10 -0.95% 10.64 10.76
2014-06-23 Lunes 10.60 -0.05 -0.43% 10.55 10.68
2014-06-24 Martes 10.64 +0.04 +0.39% 10.53 10.65
2014-06-25 Miércoles 10.59 -0.05 -0.45% 10.54 10.65
2014-06-26 Jueves 10.63 +0.04 +0.35% 10.56 10.68
2014-06-27 Viernes 10.59 -0.04 -0.39% 10.58 10.65
2014-06-30 Lunes 10.64 +0.05 +0.46% 10.57 10.65
2014-07-01 Martes 10.67 +0.03 +0.30% 10.61 10.69
2014-07-02 Miércoles 10.76 +0.09 +0.84% 10.65 10.77
2014-07-03 Jueves 10.75 -0.01 -0.12% 10.73 10.84
2014-07-04 Viernes 10.76 +0.02 +0.17% 10.71 10.77
2014-07-07 Lunes 10.78 +0.01 +0.13% 10.74 10.83
2014-07-08 Martes 10.68 -0.09 -0.87% 10.67 10.78
2014-07-09 Miércoles 10.67 -0.02 -0.15% 10.65 10.72
2014-07-10 Jueves 10.69 +0.03 +0.24% 10.66 10.75
2014-07-11 Viernes 10.71 +0.02 +0.19% 10.69 10.74
2014-07-14 Lunes 10.68 -0.03 -0.32% 10.67 10.75
2014-07-15 Martes 10.71 +0.03 +0.31% 10.63 10.73
2014-07-16 Miércoles 10.68 -0.03 -0.30% 10.66 10.73
2014-07-17 Jueves 10.76 +0.08 +0.77% 10.64 10.76
2014-07-18 Viernes 10.65 -0.12 -1.08% 10.64 10.76
2014-07-21 Lunes 10.60 -0.04 -0.40% 10.59 10.66
2014-07-22 Martes 10.57 -0.03 -0.32% 10.56 10.64
2014-07-23 Miércoles 10.51 -0.06 -0.57% 10.48 10.57
2014-07-24 Jueves 10.53 +0.02 +0.18% 10.46 10.54
2014-07-25 Viernes 10.51 -0.01 -0.14% 10.48 10.55
2014-07-28 Lunes 10.56 +0.05 +0.48% 10.49 10.58
2014-07-29 Martes 10.60 +0.04 +0.36% 10.55 10.62
2014-07-30 Miércoles 10.67 +0.07 +0.65% 10.57 10.71
2014-07-31 Jueves 10.71 +0.04 +0.33% 10.64 10.74
2014-08-01 Viernes 10.68 -0.03 -0.26% 10.63 10.77
2014-08-04 Lunes 10.66 -0.02 -0.21% 10.64 10.71
2014-08-05 Martes 10.74 +0.08 +0.78% 10.62 10.78
2014-08-06 Miércoles 10.70 -0.04 -0.36% 10.68 10.82
2014-08-07 Jueves 10.77 +0.07 +0.63% 10.68 10.79
2014-08-08 Viernes 10.66 -0.11 -1.01% 10.65 10.83
2014-08-11 Lunes 10.63 -0.03 -0.29% 10.62 10.72
2014-08-12 Martes 10.63 -0.001 -0.01% 10.61 10.68
2014-08-13 Miércoles 10.57 -0.06 -0.54% 10.56 10.64
2014-08-14 Jueves 10.55 -0.02 -0.20% 10.52 10.60
2014-08-15 Viernes 10.59 +0.04 +0.42% 10.53 10.63
2014-08-18 Lunes 10.60 +0.01 +0.10% 10.57 10.64
2014-08-19 Martes 10.65 +0.04 +0.41% 10.59 10.66
2014-08-20 Miércoles 10.74 +0.09 +0.83% 10.64 10.74
2014-08-21 Jueves 10.71 -0.03 -0.26% 10.65 10.75
2014-08-22 Viernes 10.70 -0.01 -0.11% 10.67 10.73
2014-08-25 Lunes 10.71 +0.01 +0.11% 10.67 10.73
2014-08-26 Martes 10.68 -0.03 -0.26% 10.66 10.72
2014-08-27 Miércoles 10.61 -0.07 -0.66% 10.60 10.69
2014-08-28 Jueves 10.62 +0.01 +0.13% 10.60 10.68
2014-08-29 Viernes 10.66 +0.04 +0.39% 10.59 10.67
2014-09-01 Lunes 10.68 +0.01 +0.11% 10.64 10.69
2014-09-02 Martes 10.74 +0.06 +0.60% 10.67 10.75
2014-09-03 Miércoles 10.69 -0.05 -0.50% 10.67 10.75
2014-09-04 Jueves 10.73 +0.04 +0.42% 10.60 10.73
2014-09-05 Viernes 10.69 -0.04 -0.35% 10.66 10.76
2014-09-08 Lunes 10.81 +0.11 +1.06% 10.69 10.82
2014-09-09 Martes 10.93 +0.12 +1.09% 10.79 10.96
2014-09-10 Miércoles 10.93 +0.002 +0.02% 10.90 11.02
2014-09-11 Jueves 10.96 +0.04 +0.32% 10.90 11.00
2014-09-12 Viernes 11.02 +0.06 +0.55% 10.95 11.03
2014-09-15 Lunes 10.96 -0.06 -0.54% 10.96 11.07
2014-09-16 Martes 10.90 -0.06 -0.56% 10.87 11.00
2014-09-17 Miércoles 11.03 +0.12 +1.14% 10.89 11.05
2014-09-18 Jueves 11.08 +0.05 +0.47% 10.96 11.11
2014-09-19 Viernes 11.08 +0.001 +0.01% 10.98 11.11
2014-09-22 Lunes 11.17 +0.09 +0.84% 11.04 11.19
2014-09-23 Martes 11.17 +0.001 +0.01% 11.08 11.18
2014-09-24 Miércoles 11.13 -0.05 -0.41% 11.10 11.18
2014-09-25 Jueves 11.21 +0.08 +0.70% 11.12 11.23
2014-09-26 Viernes 11.23 +0.02 +0.20% 11.15 11.26
2014-09-29 Lunes 11.28 +0.05 +0.45% 11.21 11.32
2014-09-30 Martes 11.29 +0.01 +0.05% 11.23 11.35
2014-10-01 Miércoles 11.27 -0.02 -0.16% 11.23 11.36
2014-10-02 Jueves 11.19 -0.08 -0.72% 11.16 11.27
2014-10-03 Viernes 11.35 +0.16 +1.43% 11.18 11.39
2014-10-06 Lunes 11.21 -0.13 -1.17% 11.20 11.36
2014-10-07 Martes 11.19 -0.02 -0.22% 11.16 11.27
2014-10-08 Miércoles 11.04 -0.15 -1.32% 11.02 11.25
2014-10-09 Jueves 11.06 +0.02 +0.20% 10.96 11.10
2014-10-10 Viernes 11.12 +0.06 +0.52% 11.04 11.15
2014-10-13 Lunes 11.04 -0.08 -0.70% 11.00 11.13
2014-10-14 Martes 11.05 +0.01 +0.11% 11.01 11.13
2014-10-15 Miércoles 11.08 +0.02 +0.19% 10.96 11.19
2014-10-16 Jueves 11.11 +0.04 +0.34% 11.05 11.20
2014-10-17 Viernes 11.08 -0.03 -0.29% 11.06 11.14
2014-10-20 Lunes 11.02 -0.06 -0.56% 11.01 11.11
2014-10-21 Martes 11.05 +0.03 +0.26% 10.96 11.06
2014-10-22 Miércoles 11.00 -0.05 -0.43% 10.97 11.05
2014-10-23 Jueves 10.98 -0.02 -0.21% 10.92 11.02
2014-10-24 Viernes 10.93 -0.04 -0.41% 10.92 11.00
2014-10-27 Lunes 10.94 +0.01 +0.07% 10.92 11.00
2014-10-28 Martes 10.85 -0.09 -0.85% 10.83 10.96
2014-10-29 Miércoles 10.95 +0.10 +0.94% 10.82 10.97
2014-10-30 Jueves 10.87 -0.08 -0.73% 10.85 11.00
2014-10-31 Viernes 11.04 +0.17 +1.57% 10.82 11.08
2014-11-03 Lunes 11.08 +0.04 +0.33% 11.01 11.09
2014-11-04 Martes 11.03 -0.04 -0.37% 11.02 11.08
2014-11-05 Miércoles 11.15 +0.11 +1.02% 11.03 11.19
2014-11-06 Jueves 11.26 +0.11 +1.02% 11.11 11.28
2014-11-07 Viernes 11.26 -0.0003 -0.003% 11.22 11.36
2014-11-10 Lunes 11.27 +0.01 +0.12% 11.16 11.28
2014-11-11 Martes 11.22 -0.05 -0.48% 11.20 11.34
2014-11-12 Miércoles 11.20 -0.02 -0.22% 11.15 11.26
2014-11-13 Jueves 11.21 +0.02 +0.15% 11.16 11.25
2014-11-14 Viernes 11.08 -0.13 -1.20% 11.07 11.25
2014-11-17 Lunes 11.13 +0.05 +0.49% 11.06 11.15
2014-11-18 Martes 11.03 -0.10 -0.88% 11.00 11.13
2014-11-19 Miércoles 11.06 +0.02 +0.21% 11.00 11.08
2014-11-20 Jueves 10.96 -0.09 -0.85% 10.93 11.09
2014-11-21 Viernes 10.96 0.00 0% 10.90 11.00
2014-11-24 Lunes 11.02 +0.06 +0.53% 10.92 11.06
2014-11-25 Martes 10.97 -0.06 -0.50% 10.93 11.07
2014-11-26 Miércoles 10.95 -0.01 -0.11% 10.94 11.02
2014-11-27 Jueves 10.98 +0.02 +0.20% 10.93 11.00
2014-11-28 Viernes 11.08 +0.10 +0.95% 10.97 11.09
2014-12-01 Lunes 10.99 -0.09 -0.80% 10.96 11.16
2014-12-02 Martes 11.13 +0.13 +1.22% 10.97 11.15
2014-12-03 Miércoles 11.22 +0.10 +0.86% 11.10 11.25
2014-12-04 Jueves 11.20 -0.02 -0.20% 11.15 11.25
2014-12-05 Viernes 11.36 +0.16 +1.41% 11.18 11.39
2014-12-08 Lunes 11.54 +0.19 +1.64% 11.34 11.58
2014-12-09 Martes 11.45 -0.09 -0.75% 11.39 11.57
2014-12-10 Miércoles 11.54 +0.08 +0.74% 11.42 11.61
2014-12-11 Jueves 11.63 +0.09 +0.81% 11.47 11.66
2014-12-12 Viernes 11.61 -0.02 -0.19% 11.58 11.73
2014-12-15 Lunes 11.76 +0.15 +1.28% 11.53 11.82
2014-12-16 Martes 11.66 -0.10 -0.85% 11.58 11.78
2014-12-17 Miércoles 11.62 -0.04 -0.36% 11.44 11.77
2014-12-18 Jueves 11.58 -0.04 -0.31% 11.48 11.68
2014-12-19 Viernes 11.57 -0.01 -0.09% 11.53 11.66
2014-12-22 Lunes 11.57 +0.001 +0.01% 11.53 11.62
2014-12-23 Martes 11.65 +0.08 +0.66% 11.56 11.66
2014-12-24 Miércoles 11.64 -0.01 -0.08% 11.60 11.70
2014-12-25 Jueves 11.62 -0.02 -0.20% 11.61 11.66
2014-12-26 Viernes 11.60 -0.02 -0.14% 11.58 11.64
2014-12-29 Lunes 11.62 +0.02 +0.20% 11.58 11.67
2014-12-30 Martes 11.57 -0.06 -0.50% 11.54 11.66
2014-12-31 Miércoles 11.57 +0.01 +0.05% 11.53 11.60