Al finalizar el 2015 el dólar estadounidense cotizó a 15.48 rands sudafricanos. El precio subió 3.929 rands (+34.02%) desde el inicio del año, cuando cotizaba a $11.55. El precio promedio fue de R12.78.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 11.55 rands sudafricanos, fluctuando entre 11.54 y 11.58 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 11.55 | -0.02 | -0.20% | 11.54 | 11.58 |
| 2015-01-02 | Viernes | 11.70 | +0.16 | +1.35% | 11.54 | 11.74 |
| 2015-01-05 | Lunes | 11.71 | +0.005 | +0.04% | 11.67 | 11.76 |
| 2015-01-06 | Martes | 11.71 | +0.01 | +0.05% | 11.66 | 11.78 |
| 2015-01-07 | Miércoles | 11.68 | -0.04 | -0.30% | 11.67 | 11.75 |
| 2015-01-08 | Jueves | 11.59 | -0.09 | -0.80% | 11.55 | 11.71 |
| 2015-01-09 | Viernes | 11.50 | -0.09 | -0.77% | 11.46 | 11.63 |
| 2015-01-12 | Lunes | 11.53 | +0.03 | +0.26% | 11.47 | 11.55 |
| 2015-01-13 | Martes | 11.53 | +0.005 | +0.04% | 11.47 | 11.54 |
| 2015-01-14 | Miércoles | 11.44 | -0.09 | -0.75% | 11.42 | 11.63 |
| 2015-01-15 | Jueves | 11.56 | +0.12 | +1.04% | 11.41 | 11.57 |
| 2015-01-16 | Viernes | 11.55 | -0.02 | -0.13% | 11.50 | 11.62 |
| 2015-01-19 | Lunes | 11.64 | +0.09 | +0.79% | 11.54 | 11.67 |
| 2015-01-20 | Martes | 11.59 | -0.05 | -0.44% | 11.57 | 11.69 |
| 2015-01-21 | Miércoles | 11.51 | -0.08 | -0.65% | 11.47 | 11.61 |
| 2015-01-22 | Jueves | 11.40 | -0.11 | -0.99% | 11.36 | 11.56 |
| 2015-01-23 | Viernes | 11.41 | +0.01 | +0.13% | 11.37 | 11.48 |
| 2015-01-26 | Lunes | 11.46 | +0.05 | +0.41% | 11.40 | 11.50 |
| 2015-01-27 | Martes | 11.59 | +0.12 | +1.09% | 11.44 | 11.62 |
| 2015-01-28 | Miércoles | 11.58 | -0.01 | -0.05% | 11.49 | 11.60 |
| 2015-01-29 | Jueves | 11.55 | -0.03 | -0.23% | 11.51 | 11.67 |
| 2015-01-30 | Viernes | 11.65 | +0.09 | +0.80% | 11.52 | 11.68 |
| 2015-02-02 | Lunes | 11.50 | -0.15 | -1.26% | 11.48 | 11.65 |
| 2015-02-03 | Martes | 11.38 | -0.12 | -1.04% | 11.36 | 11.56 |
| 2015-02-04 | Miércoles | 11.48 | +0.10 | +0.83% | 11.37 | 11.50 |
| 2015-02-05 | Jueves | 11.27 | -0.21 | -1.79% | 11.25 | 11.50 |
| 2015-02-06 | Viernes | 11.51 | +0.24 | +2.16% | 11.26 | 11.54 |
| 2015-02-09 | Lunes | 11.58 | +0.07 | +0.62% | 11.49 | 11.61 |
| 2015-02-10 | Martes | 11.68 | +0.10 | +0.86% | 11.54 | 11.72 |
| 2015-02-11 | Miércoles | 11.82 | +0.14 | +1.17% | 11.66 | 11.90 |
| 2015-02-12 | Jueves | 11.71 | -0.11 | -0.91% | 11.68 | 11.88 |
| 2015-02-13 | Viernes | 11.67 | -0.04 | -0.37% | 11.62 | 11.78 |
| 2015-02-16 | Lunes | 11.65 | -0.02 | -0.19% | 11.61 | 11.69 |
| 2015-02-17 | Martes | 11.68 | +0.03 | +0.24% | 11.58 | 11.69 |
| 2015-02-18 | Miércoles | 11.60 | -0.08 | -0.65% | 11.58 | 11.75 |
| 2015-02-19 | Jueves | 11.68 | +0.08 | +0.69% | 11.54 | 11.70 |
| 2015-02-20 | Viernes | 11.62 | -0.06 | -0.49% | 11.61 | 11.69 |
| 2015-02-23 | Lunes | 11.64 | +0.01 | +0.12% | 11.61 | 11.75 |
| 2015-02-24 | Martes | 11.48 | -0.16 | -1.35% | 11.46 | 11.68 |
| 2015-02-25 | Miércoles | 11.45 | -0.03 | -0.25% | 11.40 | 11.53 |
| 2015-02-26 | Jueves | 11.53 | +0.08 | +0.74% | 11.36 | 11.55 |
| 2015-02-27 | Viernes | 11.67 | +0.13 | +1.16% | 11.49 | 11.70 |
| 2015-03-02 | Lunes | 11.77 | +0.10 | +0.90% | 11.65 | 11.78 |
| 2015-03-03 | Martes | 11.76 | -0.02 | -0.14% | 11.70 | 11.82 |
| 2015-03-04 | Miércoles | 11.82 | +0.06 | +0.51% | 11.72 | 11.86 |
| 2015-03-05 | Jueves | 11.85 | +0.03 | +0.26% | 11.73 | 11.88 |
| 2015-03-06 | Viernes | 12.04 | +0.19 | +1.64% | 11.76 | 12.11 |
| 2015-03-09 | Lunes | 12.09 | +0.05 | +0.42% | 12.01 | 12.13 |
| 2015-03-10 | Martes | 12.37 | +0.28 | +2.30% | 12.08 | 12.37 |
| 2015-03-11 | Miércoles | 12.28 | -0.09 | -0.72% | 12.23 | 12.39 |
| 2015-03-12 | Jueves | 12.30 | +0.02 | +0.16% | 12.14 | 12.34 |
| 2015-03-13 | Viernes | 12.48 | +0.18 | +1.47% | 12.26 | 12.53 |
| 2015-03-16 | Lunes | 12.40 | -0.08 | -0.66% | 12.36 | 12.50 |
| 2015-03-17 | Martes | 12.36 | -0.04 | -0.32% | 12.35 | 12.43 |
| 2015-03-18 | Miércoles | 12.06 | -0.30 | -2.39% | 11.96 | 12.40 |
| 2015-03-19 | Jueves | 12.31 | +0.25 | +2.07% | 12.03 | 12.36 |
| 2015-03-20 | Viernes | 12.02 | -0.30 | -2.41% | 12.00 | 12.32 |
| 2015-03-23 | Lunes | 11.90 | -0.11 | -0.94% | 11.88 | 12.14 |
| 2015-03-24 | Martes | 11.80 | -0.10 | -0.85% | 11.77 | 11.96 |
| 2015-03-25 | Miércoles | 11.85 | +0.05 | +0.44% | 11.75 | 11.89 |
| 2015-03-26 | Jueves | 12.00 | +0.14 | +1.22% | 11.83 | 12.00 |
| 2015-03-27 | Viernes | 12.05 | +0.05 | +0.40% | 11.95 | 12.06 |
| 2015-03-30 | Lunes | 12.15 | +0.10 | +0.87% | 12.02 | 12.17 |
| 2015-03-31 | Martes | 12.13 | -0.02 | -0.16% | 12.10 | 12.24 |
| 2015-04-01 | Miércoles | 11.99 | -0.14 | -1.19% | 11.95 | 12.15 |
| 2015-04-02 | Jueves | 11.95 | -0.04 | -0.33% | 11.92 | 12.05 |
| 2015-04-03 | Viernes | 11.80 | -0.15 | -1.24% | 11.75 | 11.98 |
| 2015-04-06 | Lunes | 11.81 | +0.01 | +0.10% | 11.69 | 11.83 |
| 2015-04-07 | Martes | 11.88 | +0.07 | +0.62% | 11.77 | 11.89 |
| 2015-04-08 | Miércoles | 11.82 | -0.07 | -0.56% | 11.77 | 11.89 |
| 2015-04-09 | Jueves | 11.95 | +0.13 | +1.11% | 11.77 | 11.97 |
| 2015-04-10 | Viernes | 12.00 | +0.05 | +0.39% | 11.92 | 12.06 |
| 2015-04-13 | Lunes | 12.14 | +0.14 | +1.19% | 11.99 | 12.20 |
| 2015-04-14 | Martes | 12.01 | -0.13 | -1.07% | 11.95 | 12.17 |
| 2015-04-15 | Miércoles | 12.06 | +0.05 | +0.46% | 11.99 | 12.21 |
| 2015-04-16 | Jueves | 11.96 | -0.10 | -0.82% | 11.93 | 12.10 |
| 2015-04-17 | Viernes | 12.07 | +0.10 | +0.86% | 11.87 | 12.10 |
| 2015-04-20 | Lunes | 12.14 | +0.07 | +0.56% | 11.98 | 12.16 |
| 2015-04-21 | Martes | 12.12 | -0.01 | -0.12% | 12.07 | 12.20 |
| 2015-04-22 | Miércoles | 12.22 | +0.10 | +0.84% | 12.07 | 12.25 |
| 2015-04-23 | Jueves | 12.15 | -0.07 | -0.61% | 12.13 | 12.31 |
| 2015-04-24 | Viernes | 12.13 | -0.02 | -0.18% | 12.10 | 12.24 |
| 2015-04-27 | Lunes | 12.01 | -0.12 | -0.99% | 11.95 | 12.15 |
| 2015-04-28 | Martes | 11.87 | -0.14 | -1.17% | 11.80 | 12.03 |
| 2015-04-29 | Miércoles | 11.79 | -0.08 | -0.66% | 11.71 | 11.90 |
| 2015-04-30 | Jueves | 11.91 | +0.13 | +1.07% | 11.77 | 11.98 |
| 2015-05-01 | Viernes | 12.06 | +0.15 | +1.24% | 11.86 | 12.08 |
| 2015-05-04 | Lunes | 12.06 | -0.001 | -0.01% | 12.01 | 12.08 |
| 2015-05-05 | Martes | 11.98 | -0.08 | -0.65% | 11.94 | 12.08 |
| 2015-05-06 | Miércoles | 12.02 | +0.04 | +0.30% | 11.91 | 12.07 |
| 2015-05-07 | Jueves | 12.02 | -0.002 | -0.02% | 11.98 | 12.13 |
| 2015-05-08 | Viernes | 11.93 | -0.09 | -0.74% | 11.90 | 12.08 |
| 2015-05-11 | Lunes | 12.08 | +0.16 | +1.30% | 11.90 | 12.09 |
| 2015-05-12 | Martes | 12.07 | -0.01 | -0.12% | 12.03 | 12.15 |
| 2015-05-13 | Miércoles | 11.89 | -0.18 | -1.48% | 11.83 | 12.07 |
| 2015-05-14 | Jueves | 11.79 | -0.10 | -0.85% | 11.77 | 11.94 |
| 2015-05-15 | Viernes | 11.79 | +0.01 | +0.07% | 11.75 | 11.89 |
| 2015-05-18 | Lunes | 11.88 | +0.08 | +0.71% | 11.78 | 11.90 |
| 2015-05-19 | Martes | 11.91 | +0.03 | +0.27% | 11.83 | 11.95 |
| 2015-05-20 | Miércoles | 11.83 | -0.08 | -0.64% | 11.80 | 11.97 |
| 2015-05-21 | Jueves | 11.82 | -0.01 | -0.11% | 11.72 | 11.88 |
| 2015-05-22 | Viernes | 11.90 | +0.07 | +0.62% | 11.76 | 11.90 |
| 2015-05-25 | Lunes | 11.96 | +0.07 | +0.55% | 11.89 | 11.98 |
| 2015-05-26 | Martes | 12.09 | +0.12 | +1.04% | 11.92 | 12.10 |
| 2015-05-27 | Miércoles | 12.03 | -0.06 | -0.48% | 12.02 | 12.17 |
| 2015-05-28 | Jueves | 12.14 | +0.11 | +0.93% | 11.98 | 12.21 |
| 2015-05-29 | Viernes | 12.16 | +0.02 | +0.13% | 12.11 | 12.18 |
| 2015-06-01 | Lunes | 12.26 | +0.11 | +0.88% | 12.14 | 12.30 |
| 2015-06-02 | Martes | 12.20 | -0.06 | -0.49% | 12.18 | 12.35 |
| 2015-06-03 | Miércoles | 12.31 | +0.11 | +0.88% | 12.17 | 12.33 |
| 2015-06-04 | Jueves | 12.38 | +0.07 | +0.58% | 12.29 | 12.41 |
| 2015-06-05 | Viernes | 12.58 | +0.20 | +1.61% | 12.36 | 12.64 |
| 2015-06-08 | Lunes | 12.48 | -0.10 | -0.82% | 12.46 | 12.64 |
| 2015-06-09 | Martes | 12.43 | -0.05 | -0.38% | 12.39 | 12.56 |
| 2015-06-10 | Miércoles | 12.31 | -0.12 | -0.96% | 12.29 | 12.49 |
| 2015-06-11 | Jueves | 12.35 | +0.04 | +0.33% | 12.30 | 12.49 |
| 2015-06-12 | Viernes | 12.38 | +0.03 | +0.25% | 12.34 | 12.47 |
| 2015-06-15 | Lunes | 12.40 | +0.02 | +0.18% | 12.38 | 12.46 |
| 2015-06-16 | Martes | 12.37 | -0.03 | -0.28% | 12.36 | 12.48 |
| 2015-06-17 | Miércoles | 12.27 | -0.10 | -0.84% | 12.23 | 12.46 |
| 2015-06-18 | Jueves | 12.25 | -0.02 | -0.16% | 12.14 | 12.32 |
| 2015-06-19 | Viernes | 12.16 | -0.08 | -0.68% | 12.14 | 12.29 |
| 2015-06-22 | Lunes | 12.10 | -0.06 | -0.52% | 12.08 | 12.19 |
| 2015-06-23 | Martes | 12.17 | +0.07 | +0.59% | 12.09 | 12.25 |
| 2015-06-24 | Miércoles | 12.15 | -0.02 | -0.13% | 12.11 | 12.21 |
| 2015-06-25 | Jueves | 12.10 | -0.05 | -0.41% | 12.05 | 12.16 |
| 2015-06-26 | Viernes | 12.20 | +0.10 | +0.81% | 12.09 | 12.25 |
| 2015-06-29 | Lunes | 12.24 | +0.04 | +0.31% | 12.19 | 12.41 |
| 2015-06-30 | Martes | 12.17 | -0.07 | -0.58% | 12.11 | 12.28 |
| 2015-07-01 | Miércoles | 12.25 | +0.08 | +0.64% | 12.14 | 12.28 |
| 2015-07-02 | Jueves | 12.25 | +0.001 | +0.01% | 12.23 | 12.36 |
| 2015-07-03 | Viernes | 12.32 | +0.07 | +0.59% | 12.20 | 12.36 |
| 2015-07-06 | Lunes | 12.39 | +0.07 | +0.58% | 12.32 | 12.46 |
| 2015-07-07 | Martes | 12.45 | +0.06 | +0.49% | 12.37 | 12.54 |
| 2015-07-08 | Miércoles | 12.58 | +0.12 | +0.99% | 12.43 | 12.58 |
| 2015-07-09 | Jueves | 12.51 | -0.07 | -0.52% | 12.44 | 12.59 |
| 2015-07-10 | Viernes | 12.45 | -0.06 | -0.48% | 12.37 | 12.51 |
| 2015-07-13 | Lunes | 12.45 | 0.00 | 0% | 12.39 | 12.52 |
| 2015-07-14 | Martes | 12.32 | -0.13 | -1.02% | 12.32 | 12.48 |
| 2015-07-15 | Miércoles | 12.42 | +0.09 | +0.77% | 12.32 | 12.47 |
| 2015-07-16 | Jueves | 12.39 | -0.03 | -0.23% | 12.34 | 12.45 |
| 2015-07-17 | Viernes | 12.36 | -0.03 | -0.24% | 12.29 | 12.41 |
| 2015-07-20 | Lunes | 12.44 | +0.08 | +0.61% | 12.35 | 12.48 |
| 2015-07-21 | Martes | 12.33 | -0.11 | -0.86% | 12.32 | 12.47 |
| 2015-07-22 | Miércoles | 12.41 | +0.08 | +0.66% | 12.31 | 12.44 |
| 2015-07-23 | Jueves | 12.44 | +0.04 | +0.28% | 12.37 | 12.49 |
| 2015-07-24 | Viernes | 12.62 | +0.18 | +1.44% | 12.42 | 12.69 |
| 2015-07-27 | Lunes | 12.62 | -0.003 | -0.03% | 12.57 | 12.70 |
| 2015-07-28 | Martes | 12.57 | -0.05 | -0.40% | 12.52 | 12.66 |
| 2015-07-29 | Miércoles | 12.53 | -0.04 | -0.30% | 12.47 | 12.61 |
| 2015-07-30 | Jueves | 12.70 | +0.17 | +1.35% | 12.53 | 12.76 |
| 2015-07-31 | Viernes | 12.67 | -0.03 | -0.20% | 12.57 | 12.78 |
| 2015-08-03 | Lunes | 12.69 | +0.01 | +0.09% | 12.66 | 12.75 |
| 2015-08-04 | Martes | 12.74 | +0.05 | +0.41% | 12.62 | 12.74 |
| 2015-08-05 | Miércoles | 12.80 | +0.06 | +0.46% | 12.70 | 12.83 |
| 2015-08-06 | Jueves | 12.72 | -0.08 | -0.62% | 12.70 | 12.80 |
| 2015-08-07 | Viernes | 12.63 | -0.09 | -0.72% | 12.59 | 12.79 |
| 2015-08-10 | Lunes | 12.67 | +0.04 | +0.33% | 12.62 | 12.75 |
| 2015-08-11 | Martes | 12.79 | +0.12 | +0.99% | 12.64 | 12.83 |
| 2015-08-12 | Miércoles | 12.76 | -0.03 | -0.27% | 12.71 | 12.88 |
| 2015-08-13 | Jueves | 12.81 | +0.05 | +0.41% | 12.72 | 12.84 |
| 2015-08-14 | Viernes | 12.83 | +0.02 | +0.13% | 12.76 | 12.89 |
| 2015-08-17 | Lunes | 12.91 | +0.08 | +0.63% | 12.80 | 12.93 |
| 2015-08-18 | Martes | 12.90 | -0.005 | -0.04% | 12.88 | 12.98 |
| 2015-08-19 | Miércoles | 12.89 | -0.02 | -0.12% | 12.81 | 12.98 |
| 2015-08-20 | Jueves | 12.94 | +0.05 | +0.39% | 12.84 | 13.00 |
| 2015-08-21 | Viernes | 12.97 | +0.03 | +0.26% | 12.88 | 12.99 |
| 2015-08-24 | Lunes | 13.23 | +0.26 | +2.02% | 12.96 | 13.67 |
| 2015-08-25 | Martes | 13.19 | -0.04 | -0.29% | 12.98 | 13.25 |
| 2015-08-26 | Miércoles | 13.13 | -0.07 | -0.50% | 13.03 | 13.21 |
| 2015-08-27 | Jueves | 13.15 | +0.02 | +0.14% | 12.98 | 13.20 |
| 2015-08-28 | Viernes | 13.30 | +0.16 | +1.19% | 13.11 | 13.36 |
| 2015-08-31 | Lunes | 13.28 | -0.03 | -0.19% | 13.22 | 13.39 |
| 2015-09-01 | Martes | 13.45 | +0.17 | +1.26% | 13.23 | 13.47 |
| 2015-09-02 | Miércoles | 13.44 | -0.001 | -0.01% | 13.39 | 13.52 |
| 2015-09-03 | Jueves | 13.56 | +0.12 | +0.89% | 13.39 | 13.66 |
| 2015-09-04 | Viernes | 13.85 | +0.29 | +2.14% | 13.54 | 13.90 |
| 2015-09-07 | Lunes | 13.97 | +0.11 | +0.82% | 13.82 | 14.02 |
| 2015-09-08 | Martes | 13.72 | -0.24 | -1.74% | 13.68 | 14.01 |
| 2015-09-09 | Miércoles | 13.79 | +0.07 | +0.50% | 13.54 | 13.82 |
| 2015-09-10 | Jueves | 13.65 | -0.14 | -1.01% | 13.54 | 13.97 |
| 2015-09-11 | Viernes | 13.58 | -0.07 | -0.54% | 13.53 | 13.70 |
| 2015-09-14 | Lunes | 13.49 | -0.09 | -0.70% | 13.46 | 13.62 |
| 2015-09-15 | Martes | 13.47 | -0.02 | -0.12% | 13.41 | 13.56 |
| 2015-09-16 | Miércoles | 13.27 | -0.20 | -1.50% | 13.25 | 13.51 |
| 2015-09-17 | Jueves | 13.35 | +0.09 | +0.64% | 13.16 | 13.42 |
| 2015-09-18 | Viernes | 13.33 | -0.03 | -0.20% | 13.17 | 13.36 |
| 2015-09-21 | Lunes | 13.47 | +0.14 | +1.08% | 13.27 | 13.50 |
| 2015-09-22 | Martes | 13.68 | +0.21 | +1.54% | 13.41 | 13.76 |
| 2015-09-23 | Miércoles | 13.86 | +0.19 | +1.36% | 13.63 | 13.88 |
| 2015-09-24 | Jueves | 13.84 | -0.02 | -0.15% | 13.81 | 14.09 |
| 2015-09-25 | Viernes | 13.91 | +0.07 | +0.50% | 13.72 | 13.96 |
| 2015-09-28 | Lunes | 14.07 | +0.15 | +1.10% | 13.80 | 14.10 |
| 2015-09-29 | Martes | 13.97 | -0.09 | -0.66% | 13.88 | 14.17 |
| 2015-09-30 | Miércoles | 13.86 | -0.12 | -0.84% | 13.79 | 14.01 |
| 2015-10-01 | Jueves | 13.92 | +0.07 | +0.47% | 13.71 | 13.95 |
| 2015-10-02 | Viernes | 13.73 | -0.19 | -1.36% | 13.71 | 14.03 |
| 2015-10-05 | Lunes | 13.61 | -0.12 | -0.87% | 13.52 | 13.79 |
| 2015-10-06 | Martes | 13.52 | -0.09 | -0.69% | 13.50 | 13.73 |
| 2015-10-07 | Miércoles | 13.47 | -0.05 | -0.39% | 13.34 | 13.56 |
| 2015-10-08 | Jueves | 13.31 | -0.16 | -1.17% | 13.29 | 13.55 |
| 2015-10-09 | Viernes | 13.35 | +0.04 | +0.33% | 13.23 | 13.39 |
| 2015-10-12 | Lunes | 13.32 | -0.03 | -0.24% | 13.25 | 13.39 |
| 2015-10-13 | Martes | 13.56 | +0.24 | +1.80% | 13.30 | 13.57 |
| 2015-10-14 | Miércoles | 13.24 | -0.32 | -2.38% | 13.20 | 13.57 |
| 2015-10-15 | Jueves | 13.05 | -0.19 | -1.42% | 13.02 | 13.25 |
| 2015-10-16 | Viernes | 13.08 | +0.03 | +0.25% | 13.03 | 13.17 |
| 2015-10-19 | Lunes | 13.29 | +0.21 | +1.60% | 13.01 | 13.31 |
| 2015-10-20 | Martes | 13.30 | +0.01 | +0.05% | 13.17 | 13.34 |
| 2015-10-21 | Miércoles | 13.53 | +0.23 | +1.74% | 13.24 | 13.55 |
| 2015-10-22 | Jueves | 13.41 | -0.12 | -0.91% | 13.38 | 13.61 |
| 2015-10-23 | Viernes | 13.64 | +0.23 | +1.72% | 13.31 | 13.70 |
| 2015-10-26 | Lunes | 13.64 | +0.003 | +0.02% | 13.56 | 13.70 |
| 2015-10-27 | Martes | 13.68 | +0.04 | +0.27% | 13.61 | 13.77 |
| 2015-10-28 | Miércoles | 13.71 | +0.04 | +0.28% | 13.51 | 13.81 |
| 2015-10-29 | Jueves | 13.89 | +0.18 | +1.32% | 13.68 | 13.92 |
| 2015-10-30 | Viernes | 13.82 | -0.07 | -0.50% | 13.76 | 13.91 |
| 2015-11-02 | Lunes | 13.78 | -0.04 | -0.30% | 13.72 | 13.84 |
| 2015-11-03 | Martes | 13.74 | -0.04 | -0.31% | 13.72 | 13.94 |
| 2015-11-04 | Miércoles | 13.96 | +0.22 | +1.60% | 13.72 | 13.99 |
| 2015-11-05 | Jueves | 13.89 | -0.07 | -0.51% | 13.86 | 14.00 |
| 2015-11-06 | Viernes | 14.16 | +0.27 | +1.94% | 13.87 | 14.21 |
| 2015-11-09 | Lunes | 14.30 | +0.14 | +1.00% | 14.09 | 14.34 |
| 2015-11-10 | Martes | 14.27 | -0.03 | -0.23% | 14.23 | 14.39 |
| 2015-11-11 | Miércoles | 14.15 | -0.11 | -0.80% | 14.14 | 14.28 |
| 2015-11-12 | Jueves | 14.31 | +0.16 | +1.12% | 14.07 | 14.34 |
| 2015-11-13 | Viernes | 14.40 | +0.09 | +0.64% | 14.26 | 14.43 |
| 2015-11-16 | Lunes | 14.31 | -0.09 | -0.61% | 14.30 | 14.45 |
| 2015-11-17 | Martes | 14.27 | -0.04 | -0.29% | 14.20 | 14.40 |
| 2015-11-18 | Miércoles | 14.17 | -0.11 | -0.74% | 14.15 | 14.32 |
| 2015-11-19 | Jueves | 14.03 | -0.14 | -0.97% | 13.99 | 14.23 |
| 2015-11-20 | Viernes | 13.95 | -0.08 | -0.55% | 13.88 | 14.06 |
| 2015-11-23 | Lunes | 14.09 | +0.13 | +0.96% | 13.94 | 14.12 |
| 2015-11-24 | Martes | 14.04 | -0.04 | -0.30% | 13.96 | 14.17 |
| 2015-11-25 | Miércoles | 14.13 | +0.08 | +0.58% | 13.99 | 14.17 |
| 2015-11-26 | Jueves | 14.29 | +0.17 | +1.17% | 14.09 | 14.30 |
| 2015-11-27 | Viernes | 14.41 | +0.12 | +0.81% | 14.25 | 14.42 |
| 2015-11-30 | Lunes | 14.45 | +0.05 | +0.32% | 14.35 | 14.50 |
| 2015-12-01 | Martes | 14.44 | -0.02 | -0.11% | 14.36 | 14.51 |
| 2015-12-02 | Miércoles | 14.35 | -0.09 | -0.60% | 14.31 | 14.47 |
| 2015-12-03 | Jueves | 14.37 | +0.02 | +0.12% | 14.24 | 14.40 |
| 2015-12-04 | Viernes | 14.34 | -0.03 | -0.19% | 14.27 | 14.47 |
| 2015-12-07 | Lunes | 14.54 | +0.20 | +1.40% | 14.33 | 14.58 |
| 2015-12-08 | Martes | 14.60 | +0.06 | +0.40% | 14.49 | 14.70 |
| 2015-12-09 | Miércoles | 14.98 | +0.38 | +2.62% | 14.50 | 15.28 |
| 2015-12-10 | Jueves | 15.47 | +0.49 | +3.25% | 14.85 | 15.48 |
| 2015-12-11 | Viernes | 15.88 | +0.41 | +2.67% | 15.36 | 16.03 |
| 2015-12-14 | Lunes | 15.11 | -0.77 | -4.86% | 14.92 | 15.50 |
| 2015-12-15 | Martes | 14.93 | -0.18 | -1.18% | 14.84 | 15.17 |
| 2015-12-16 | Miércoles | 14.95 | +0.02 | +0.11% | 14.79 | 15.11 |
| 2015-12-17 | Jueves | 15.23 | +0.29 | +1.91% | 14.86 | 15.28 |
| 2015-12-18 | Viernes | 15.10 | -0.13 | -0.87% | 14.99 | 15.25 |
| 2015-12-21 | Lunes | 15.10 | +0.0004 | +0.003% | 14.98 | 15.13 |
| 2015-12-22 | Martes | 15.16 | +0.06 | +0.41% | 15.06 | 15.22 |
| 2015-12-23 | Miércoles | 15.21 | +0.05 | +0.34% | 15.14 | 15.28 |
| 2015-12-24 | Jueves | 15.28 | +0.06 | +0.41% | 15.15 | 15.30 |
| 2015-12-25 | Viernes | 15.29 | +0.01 | +0.07% | 15.21 | 15.29 |
| 2015-12-28 | Lunes | 15.31 | +0.02 | +0.15% | 15.14 | 15.34 |
| 2015-12-29 | Martes | 15.30 | -0.01 | -0.04% | 15.26 | 15.34 |
| 2015-12-30 | Miércoles | 15.55 | +0.25 | +1.63% | 15.27 | 15.60 |
| 2015-12-31 | Jueves | 15.48 | -0.07 | -0.48% | 15.44 | 15.67 |