Valor del dólar en Sudáfrica en 2015

Precio cierre R15.48

Precio promedio R12.78

Precio mínimo R11.25

Precio máximo R16.03

Al finalizar el 2015 el dólar estadounidense cotizó a 15.48 rands sudafricanos. El precio subió 3.929 rands (+34.02%) desde el inicio del año, cuando cotizaba a $11.55. El precio promedio fue de R12.78.

En el 2015:

El precio mínimo fue de R11.25 y se alcanzó el 5 de febrero.
El precio máximo fue de R16.03 y se alcanzó el 11 de diciembre.
El día más bajista fue el 14 de diciembre, con una caída del 4.86%.
El día más alcista fue el 10 de diciembre, con un alza del 3.25%.
El precio del dólar subió 138 días y bajó 122 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de diciembre y entre el 1 y el 8 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	11.55	-0.02	-0.20%	11.54	11.58
2015-01-02	Viernes	11.70	+0.16	+1.35%	11.54	11.74
2015-01-05	Lunes	11.71	+0.005	+0.04%	11.67	11.76
2015-01-06	Martes	11.71	+0.01	+0.05%	11.66	11.78
2015-01-07	Miércoles	11.68	-0.04	-0.30%	11.67	11.75
2015-01-08	Jueves	11.59	-0.09	-0.80%	11.55	11.71
2015-01-09	Viernes	11.50	-0.09	-0.77%	11.46	11.63
2015-01-12	Lunes	11.53	+0.03	+0.26%	11.47	11.55
2015-01-13	Martes	11.53	+0.005	+0.04%	11.47	11.54
2015-01-14	Miércoles	11.44	-0.09	-0.75%	11.42	11.63
2015-01-15	Jueves	11.56	+0.12	+1.04%	11.41	11.57
2015-01-16	Viernes	11.55	-0.02	-0.13%	11.50	11.62
2015-01-19	Lunes	11.64	+0.09	+0.79%	11.54	11.67
2015-01-20	Martes	11.59	-0.05	-0.44%	11.57	11.69
2015-01-21	Miércoles	11.51	-0.08	-0.65%	11.47	11.61
2015-01-22	Jueves	11.40	-0.11	-0.99%	11.36	11.56
2015-01-23	Viernes	11.41	+0.01	+0.13%	11.37	11.48
2015-01-26	Lunes	11.46	+0.05	+0.41%	11.40	11.50
2015-01-27	Martes	11.59	+0.12	+1.09%	11.44	11.62
2015-01-28	Miércoles	11.58	-0.01	-0.05%	11.49	11.60
2015-01-29	Jueves	11.55	-0.03	-0.23%	11.51	11.67
2015-01-30	Viernes	11.65	+0.09	+0.80%	11.52	11.68
2015-02-02	Lunes	11.50	-0.15	-1.26%	11.48	11.65
2015-02-03	Martes	11.38	-0.12	-1.04%	11.36	11.56
2015-02-04	Miércoles	11.48	+0.10	+0.83%	11.37	11.50
2015-02-05	Jueves	11.27	-0.21	-1.79%	11.25	11.50
2015-02-06	Viernes	11.51	+0.24	+2.16%	11.26	11.54
2015-02-09	Lunes	11.58	+0.07	+0.62%	11.49	11.61
2015-02-10	Martes	11.68	+0.10	+0.86%	11.54	11.72
2015-02-11	Miércoles	11.82	+0.14	+1.17%	11.66	11.90
2015-02-12	Jueves	11.71	-0.11	-0.91%	11.68	11.88
2015-02-13	Viernes	11.67	-0.04	-0.37%	11.62	11.78
2015-02-16	Lunes	11.65	-0.02	-0.19%	11.61	11.69
2015-02-17	Martes	11.68	+0.03	+0.24%	11.58	11.69
2015-02-18	Miércoles	11.60	-0.08	-0.65%	11.58	11.75
2015-02-19	Jueves	11.68	+0.08	+0.69%	11.54	11.70
2015-02-20	Viernes	11.62	-0.06	-0.49%	11.61	11.69
2015-02-23	Lunes	11.64	+0.01	+0.12%	11.61	11.75
2015-02-24	Martes	11.48	-0.16	-1.35%	11.46	11.68
2015-02-25	Miércoles	11.45	-0.03	-0.25%	11.40	11.53
2015-02-26	Jueves	11.53	+0.08	+0.74%	11.36	11.55
2015-02-27	Viernes	11.67	+0.13	+1.16%	11.49	11.70
2015-03-02	Lunes	11.77	+0.10	+0.90%	11.65	11.78
2015-03-03	Martes	11.76	-0.02	-0.14%	11.70	11.82
2015-03-04	Miércoles	11.82	+0.06	+0.51%	11.72	11.86
2015-03-05	Jueves	11.85	+0.03	+0.26%	11.73	11.88
2015-03-06	Viernes	12.04	+0.19	+1.64%	11.76	12.11
2015-03-09	Lunes	12.09	+0.05	+0.42%	12.01	12.13
2015-03-10	Martes	12.37	+0.28	+2.30%	12.08	12.37
2015-03-11	Miércoles	12.28	-0.09	-0.72%	12.23	12.39
2015-03-12	Jueves	12.30	+0.02	+0.16%	12.14	12.34
2015-03-13	Viernes	12.48	+0.18	+1.47%	12.26	12.53
2015-03-16	Lunes	12.40	-0.08	-0.66%	12.36	12.50
2015-03-17	Martes	12.36	-0.04	-0.32%	12.35	12.43
2015-03-18	Miércoles	12.06	-0.30	-2.39%	11.96	12.40
2015-03-19	Jueves	12.31	+0.25	+2.07%	12.03	12.36
2015-03-20	Viernes	12.02	-0.30	-2.41%	12.00	12.32
2015-03-23	Lunes	11.90	-0.11	-0.94%	11.88	12.14
2015-03-24	Martes	11.80	-0.10	-0.85%	11.77	11.96
2015-03-25	Miércoles	11.85	+0.05	+0.44%	11.75	11.89
2015-03-26	Jueves	12.00	+0.14	+1.22%	11.83	12.00
2015-03-27	Viernes	12.05	+0.05	+0.40%	11.95	12.06
2015-03-30	Lunes	12.15	+0.10	+0.87%	12.02	12.17
2015-03-31	Martes	12.13	-0.02	-0.16%	12.10	12.24
2015-04-01	Miércoles	11.99	-0.14	-1.19%	11.95	12.15
2015-04-02	Jueves	11.95	-0.04	-0.33%	11.92	12.05
2015-04-03	Viernes	11.80	-0.15	-1.24%	11.75	11.98
2015-04-06	Lunes	11.81	+0.01	+0.10%	11.69	11.83
2015-04-07	Martes	11.88	+0.07	+0.62%	11.77	11.89
2015-04-08	Miércoles	11.82	-0.07	-0.56%	11.77	11.89
2015-04-09	Jueves	11.95	+0.13	+1.11%	11.77	11.97
2015-04-10	Viernes	12.00	+0.05	+0.39%	11.92	12.06
2015-04-13	Lunes	12.14	+0.14	+1.19%	11.99	12.20
2015-04-14	Martes	12.01	-0.13	-1.07%	11.95	12.17
2015-04-15	Miércoles	12.06	+0.05	+0.46%	11.99	12.21
2015-04-16	Jueves	11.96	-0.10	-0.82%	11.93	12.10
2015-04-17	Viernes	12.07	+0.10	+0.86%	11.87	12.10
2015-04-20	Lunes	12.14	+0.07	+0.56%	11.98	12.16
2015-04-21	Martes	12.12	-0.01	-0.12%	12.07	12.20
2015-04-22	Miércoles	12.22	+0.10	+0.84%	12.07	12.25
2015-04-23	Jueves	12.15	-0.07	-0.61%	12.13	12.31
2015-04-24	Viernes	12.13	-0.02	-0.18%	12.10	12.24
2015-04-27	Lunes	12.01	-0.12	-0.99%	11.95	12.15
2015-04-28	Martes	11.87	-0.14	-1.17%	11.80	12.03
2015-04-29	Miércoles	11.79	-0.08	-0.66%	11.71	11.90
2015-04-30	Jueves	11.91	+0.13	+1.07%	11.77	11.98
2015-05-01	Viernes	12.06	+0.15	+1.24%	11.86	12.08
2015-05-04	Lunes	12.06	-0.001	-0.01%	12.01	12.08
2015-05-05	Martes	11.98	-0.08	-0.65%	11.94	12.08
2015-05-06	Miércoles	12.02	+0.04	+0.30%	11.91	12.07
2015-05-07	Jueves	12.02	-0.002	-0.02%	11.98	12.13
2015-05-08	Viernes	11.93	-0.09	-0.74%	11.90	12.08
2015-05-11	Lunes	12.08	+0.16	+1.30%	11.90	12.09
2015-05-12	Martes	12.07	-0.01	-0.12%	12.03	12.15
2015-05-13	Miércoles	11.89	-0.18	-1.48%	11.83	12.07
2015-05-14	Jueves	11.79	-0.10	-0.85%	11.77	11.94
2015-05-15	Viernes	11.79	+0.01	+0.07%	11.75	11.89
2015-05-18	Lunes	11.88	+0.08	+0.71%	11.78	11.90
2015-05-19	Martes	11.91	+0.03	+0.27%	11.83	11.95
2015-05-20	Miércoles	11.83	-0.08	-0.64%	11.80	11.97
2015-05-21	Jueves	11.82	-0.01	-0.11%	11.72	11.88
2015-05-22	Viernes	11.90	+0.07	+0.62%	11.76	11.90
2015-05-25	Lunes	11.96	+0.07	+0.55%	11.89	11.98
2015-05-26	Martes	12.09	+0.12	+1.04%	11.92	12.10
2015-05-27	Miércoles	12.03	-0.06	-0.48%	12.02	12.17
2015-05-28	Jueves	12.14	+0.11	+0.93%	11.98	12.21
2015-05-29	Viernes	12.16	+0.02	+0.13%	12.11	12.18
2015-06-01	Lunes	12.26	+0.11	+0.88%	12.14	12.30
2015-06-02	Martes	12.20	-0.06	-0.49%	12.18	12.35
2015-06-03	Miércoles	12.31	+0.11	+0.88%	12.17	12.33
2015-06-04	Jueves	12.38	+0.07	+0.58%	12.29	12.41
2015-06-05	Viernes	12.58	+0.20	+1.61%	12.36	12.64
2015-06-08	Lunes	12.48	-0.10	-0.82%	12.46	12.64
2015-06-09	Martes	12.43	-0.05	-0.38%	12.39	12.56
2015-06-10	Miércoles	12.31	-0.12	-0.96%	12.29	12.49
2015-06-11	Jueves	12.35	+0.04	+0.33%	12.30	12.49
2015-06-12	Viernes	12.38	+0.03	+0.25%	12.34	12.47
2015-06-15	Lunes	12.40	+0.02	+0.18%	12.38	12.46
2015-06-16	Martes	12.37	-0.03	-0.28%	12.36	12.48
2015-06-17	Miércoles	12.27	-0.10	-0.84%	12.23	12.46
2015-06-18	Jueves	12.25	-0.02	-0.16%	12.14	12.32
2015-06-19	Viernes	12.16	-0.08	-0.68%	12.14	12.29
2015-06-22	Lunes	12.10	-0.06	-0.52%	12.08	12.19
2015-06-23	Martes	12.17	+0.07	+0.59%	12.09	12.25
2015-06-24	Miércoles	12.15	-0.02	-0.13%	12.11	12.21
2015-06-25	Jueves	12.10	-0.05	-0.41%	12.05	12.16
2015-06-26	Viernes	12.20	+0.10	+0.81%	12.09	12.25
2015-06-29	Lunes	12.24	+0.04	+0.31%	12.19	12.41
2015-06-30	Martes	12.17	-0.07	-0.58%	12.11	12.28
2015-07-01	Miércoles	12.25	+0.08	+0.64%	12.14	12.28
2015-07-02	Jueves	12.25	+0.001	+0.01%	12.23	12.36
2015-07-03	Viernes	12.32	+0.07	+0.59%	12.20	12.36
2015-07-06	Lunes	12.39	+0.07	+0.58%	12.32	12.46
2015-07-07	Martes	12.45	+0.06	+0.49%	12.37	12.54
2015-07-08	Miércoles	12.58	+0.12	+0.99%	12.43	12.58
2015-07-09	Jueves	12.51	-0.07	-0.52%	12.44	12.59
2015-07-10	Viernes	12.45	-0.06	-0.48%	12.37	12.51
2015-07-13	Lunes	12.45	0.00	0%	12.39	12.52
2015-07-14	Martes	12.32	-0.13	-1.02%	12.32	12.48
2015-07-15	Miércoles	12.42	+0.09	+0.77%	12.32	12.47
2015-07-16	Jueves	12.39	-0.03	-0.23%	12.34	12.45
2015-07-17	Viernes	12.36	-0.03	-0.24%	12.29	12.41
2015-07-20	Lunes	12.44	+0.08	+0.61%	12.35	12.48
2015-07-21	Martes	12.33	-0.11	-0.86%	12.32	12.47
2015-07-22	Miércoles	12.41	+0.08	+0.66%	12.31	12.44
2015-07-23	Jueves	12.44	+0.04	+0.28%	12.37	12.49
2015-07-24	Viernes	12.62	+0.18	+1.44%	12.42	12.69
2015-07-27	Lunes	12.62	-0.003	-0.03%	12.57	12.70
2015-07-28	Martes	12.57	-0.05	-0.40%	12.52	12.66
2015-07-29	Miércoles	12.53	-0.04	-0.30%	12.47	12.61
2015-07-30	Jueves	12.70	+0.17	+1.35%	12.53	12.76
2015-07-31	Viernes	12.67	-0.03	-0.20%	12.57	12.78
2015-08-03	Lunes	12.69	+0.01	+0.09%	12.66	12.75
2015-08-04	Martes	12.74	+0.05	+0.41%	12.62	12.74
2015-08-05	Miércoles	12.80	+0.06	+0.46%	12.70	12.83
2015-08-06	Jueves	12.72	-0.08	-0.62%	12.70	12.80
2015-08-07	Viernes	12.63	-0.09	-0.72%	12.59	12.79
2015-08-10	Lunes	12.67	+0.04	+0.33%	12.62	12.75
2015-08-11	Martes	12.79	+0.12	+0.99%	12.64	12.83
2015-08-12	Miércoles	12.76	-0.03	-0.27%	12.71	12.88
2015-08-13	Jueves	12.81	+0.05	+0.41%	12.72	12.84
2015-08-14	Viernes	12.83	+0.02	+0.13%	12.76	12.89
2015-08-17	Lunes	12.91	+0.08	+0.63%	12.80	12.93
2015-08-18	Martes	12.90	-0.005	-0.04%	12.88	12.98
2015-08-19	Miércoles	12.89	-0.02	-0.12%	12.81	12.98
2015-08-20	Jueves	12.94	+0.05	+0.39%	12.84	13.00
2015-08-21	Viernes	12.97	+0.03	+0.26%	12.88	12.99
2015-08-24	Lunes	13.23	+0.26	+2.02%	12.96	13.67
2015-08-25	Martes	13.19	-0.04	-0.29%	12.98	13.25
2015-08-26	Miércoles	13.13	-0.07	-0.50%	13.03	13.21
2015-08-27	Jueves	13.15	+0.02	+0.14%	12.98	13.20
2015-08-28	Viernes	13.30	+0.16	+1.19%	13.11	13.36
2015-08-31	Lunes	13.28	-0.03	-0.19%	13.22	13.39
2015-09-01	Martes	13.45	+0.17	+1.26%	13.23	13.47
2015-09-02	Miércoles	13.44	-0.001	-0.01%	13.39	13.52
2015-09-03	Jueves	13.56	+0.12	+0.89%	13.39	13.66
2015-09-04	Viernes	13.85	+0.29	+2.14%	13.54	13.90
2015-09-07	Lunes	13.97	+0.11	+0.82%	13.82	14.02
2015-09-08	Martes	13.72	-0.24	-1.74%	13.68	14.01
2015-09-09	Miércoles	13.79	+0.07	+0.50%	13.54	13.82
2015-09-10	Jueves	13.65	-0.14	-1.01%	13.54	13.97
2015-09-11	Viernes	13.58	-0.07	-0.54%	13.53	13.70
2015-09-14	Lunes	13.49	-0.09	-0.70%	13.46	13.62
2015-09-15	Martes	13.47	-0.02	-0.12%	13.41	13.56
2015-09-16	Miércoles	13.27	-0.20	-1.50%	13.25	13.51
2015-09-17	Jueves	13.35	+0.09	+0.64%	13.16	13.42
2015-09-18	Viernes	13.33	-0.03	-0.20%	13.17	13.36
2015-09-21	Lunes	13.47	+0.14	+1.08%	13.27	13.50
2015-09-22	Martes	13.68	+0.21	+1.54%	13.41	13.76
2015-09-23	Miércoles	13.86	+0.19	+1.36%	13.63	13.88
2015-09-24	Jueves	13.84	-0.02	-0.15%	13.81	14.09
2015-09-25	Viernes	13.91	+0.07	+0.50%	13.72	13.96
2015-09-28	Lunes	14.07	+0.15	+1.10%	13.80	14.10
2015-09-29	Martes	13.97	-0.09	-0.66%	13.88	14.17
2015-09-30	Miércoles	13.86	-0.12	-0.84%	13.79	14.01
2015-10-01	Jueves	13.92	+0.07	+0.47%	13.71	13.95
2015-10-02	Viernes	13.73	-0.19	-1.36%	13.71	14.03
2015-10-05	Lunes	13.61	-0.12	-0.87%	13.52	13.79
2015-10-06	Martes	13.52	-0.09	-0.69%	13.50	13.73
2015-10-07	Miércoles	13.47	-0.05	-0.39%	13.34	13.56
2015-10-08	Jueves	13.31	-0.16	-1.17%	13.29	13.55
2015-10-09	Viernes	13.35	+0.04	+0.33%	13.23	13.39
2015-10-12	Lunes	13.32	-0.03	-0.24%	13.25	13.39
2015-10-13	Martes	13.56	+0.24	+1.80%	13.30	13.57
2015-10-14	Miércoles	13.24	-0.32	-2.38%	13.20	13.57
2015-10-15	Jueves	13.05	-0.19	-1.42%	13.02	13.25
2015-10-16	Viernes	13.08	+0.03	+0.25%	13.03	13.17
2015-10-19	Lunes	13.29	+0.21	+1.60%	13.01	13.31
2015-10-20	Martes	13.30	+0.01	+0.05%	13.17	13.34
2015-10-21	Miércoles	13.53	+0.23	+1.74%	13.24	13.55
2015-10-22	Jueves	13.41	-0.12	-0.91%	13.38	13.61
2015-10-23	Viernes	13.64	+0.23	+1.72%	13.31	13.70
2015-10-26	Lunes	13.64	+0.003	+0.02%	13.56	13.70
2015-10-27	Martes	13.68	+0.04	+0.27%	13.61	13.77
2015-10-28	Miércoles	13.71	+0.04	+0.28%	13.51	13.81
2015-10-29	Jueves	13.89	+0.18	+1.32%	13.68	13.92
2015-10-30	Viernes	13.82	-0.07	-0.50%	13.76	13.91
2015-11-02	Lunes	13.78	-0.04	-0.30%	13.72	13.84
2015-11-03	Martes	13.74	-0.04	-0.31%	13.72	13.94
2015-11-04	Miércoles	13.96	+0.22	+1.60%	13.72	13.99
2015-11-05	Jueves	13.89	-0.07	-0.51%	13.86	14.00
2015-11-06	Viernes	14.16	+0.27	+1.94%	13.87	14.21
2015-11-09	Lunes	14.30	+0.14	+1.00%	14.09	14.34
2015-11-10	Martes	14.27	-0.03	-0.23%	14.23	14.39
2015-11-11	Miércoles	14.15	-0.11	-0.80%	14.14	14.28
2015-11-12	Jueves	14.31	+0.16	+1.12%	14.07	14.34
2015-11-13	Viernes	14.40	+0.09	+0.64%	14.26	14.43
2015-11-16	Lunes	14.31	-0.09	-0.61%	14.30	14.45
2015-11-17	Martes	14.27	-0.04	-0.29%	14.20	14.40
2015-11-18	Miércoles	14.17	-0.11	-0.74%	14.15	14.32
2015-11-19	Jueves	14.03	-0.14	-0.97%	13.99	14.23
2015-11-20	Viernes	13.95	-0.08	-0.55%	13.88	14.06
2015-11-23	Lunes	14.09	+0.13	+0.96%	13.94	14.12
2015-11-24	Martes	14.04	-0.04	-0.30%	13.96	14.17
2015-11-25	Miércoles	14.13	+0.08	+0.58%	13.99	14.17
2015-11-26	Jueves	14.29	+0.17	+1.17%	14.09	14.30
2015-11-27	Viernes	14.41	+0.12	+0.81%	14.25	14.42
2015-11-30	Lunes	14.45	+0.05	+0.32%	14.35	14.50
2015-12-01	Martes	14.44	-0.02	-0.11%	14.36	14.51
2015-12-02	Miércoles	14.35	-0.09	-0.60%	14.31	14.47
2015-12-03	Jueves	14.37	+0.02	+0.12%	14.24	14.40
2015-12-04	Viernes	14.34	-0.03	-0.19%	14.27	14.47
2015-12-07	Lunes	14.54	+0.20	+1.40%	14.33	14.58
2015-12-08	Martes	14.60	+0.06	+0.40%	14.49	14.70
2015-12-09	Miércoles	14.98	+0.38	+2.62%	14.50	15.28
2015-12-10	Jueves	15.47	+0.49	+3.25%	14.85	15.48
2015-12-11	Viernes	15.88	+0.41	+2.67%	15.36	16.03
2015-12-14	Lunes	15.11	-0.77	-4.86%	14.92	15.50
2015-12-15	Martes	14.93	-0.18	-1.18%	14.84	15.17
2015-12-16	Miércoles	14.95	+0.02	+0.11%	14.79	15.11
2015-12-17	Jueves	15.23	+0.29	+1.91%	14.86	15.28
2015-12-18	Viernes	15.10	-0.13	-0.87%	14.99	15.25
2015-12-21	Lunes	15.10	+0.0004	+0.003%	14.98	15.13
2015-12-22	Martes	15.16	+0.06	+0.41%	15.06	15.22
2015-12-23	Miércoles	15.21	+0.05	+0.34%	15.14	15.28
2015-12-24	Jueves	15.28	+0.06	+0.41%	15.15	15.30
2015-12-25	Viernes	15.29	+0.01	+0.07%	15.21	15.29
2015-12-28	Lunes	15.31	+0.02	+0.15%	15.14	15.34
2015-12-29	Martes	15.30	-0.01	-0.04%	15.26	15.34
2015-12-30	Miércoles	15.55	+0.25	+1.63%	15.27	15.60
2015-12-31	Jueves	15.48	-0.07	-0.48%	15.44	15.67