Valor del dólar en Sudáfrica en 2016

Precio cierre R13.74
Precio promedio R14.69
Precio mínimo R13.17
Precio máximo R17.84
ZAR18ZAR18ZAR17ZAR17ZAR16ZAR16ZAR15ZAR15ZAR14ZAR14ZAR13ZAR13Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar estadounidense cotizó a 13.74 rands sudafricanos. El precio bajó 1.732 rands (-11.2%) desde el inicio del año, cuando cotizaba a $15.47. El precio promedio fue de R14.69.

En el 2016:

  • El precio mínimo fue de R13.17 y se alcanzó el 8 de noviembre.
  • El precio máximo fue de R17.84 y se alcanzó el 11 de enero.
  • El día más bajista fue el 17 de marzo, con una caída del 3.16%.
  • El día más alcista fue el 10 de noviembre, con un alza del 5.02%.
  • El precio del dólar subió 121 días y bajó 140 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 31 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes15.47-0.01-0.04%15.4515.48
2016-01-04Lunes15.58+0.11+0.69%15.4315.70
2016-01-05Martes15.64+0.06+0.38%15.4915.69
2016-01-06Miércoles15.86+0.22+1.43%15.6115.88
2016-01-07Jueves16.08+0.22+1.37%15.8316.21
2016-01-08Viernes16.32+0.24+1.49%15.9316.32
2016-01-11Lunes16.78+0.46+2.85%16.2917.84
2016-01-12Martes16.67-0.11-0.65%16.4416.96
2016-01-13Miércoles16.57-0.10-0.62%16.3516.70
2016-01-14Jueves16.45-0.12-0.73%16.3716.70
2016-01-15Viernes16.81+0.36+2.20%16.4116.85
2016-01-18Lunes16.88+0.07+0.40%16.6616.98
2016-01-19Martes16.78-0.09-0.55%16.5716.90
2016-01-20Miércoles16.76-0.02-0.14%16.7116.97
2016-01-21Jueves16.56-0.20-1.17%16.4816.89
2016-01-22Viernes16.47-0.10-0.58%16.3916.65
2016-01-25Lunes16.54+0.08+0.46%16.3816.57
2016-01-26Martes16.39-0.15-0.93%16.3316.67
2016-01-27Miércoles16.45+0.06+0.36%16.2916.50
2016-01-28Jueves16.20-0.24-1.48%16.1316.49
2016-01-29Viernes15.89-0.31-1.93%15.8516.24
2016-02-01Lunes15.90+0.01+0.09%15.8316.12
2016-02-02Martes16.21+0.31+1.93%15.8716.23
2016-02-03Miércoles15.93-0.28-1.74%15.9016.44
2016-02-04Jueves15.86-0.07-0.42%15.7416.05
2016-02-05Viernes16.03+0.17+1.05%15.7616.03
2016-02-08Lunes16.15+0.13+0.79%15.8916.22
2016-02-09Martes16.07-0.08-0.52%15.9716.29
2016-02-10Miércoles15.89-0.18-1.15%15.7616.10
2016-02-11Jueves15.88-0.004-0.03%15.6516.06
2016-02-12Viernes15.88+0.001+0.01%15.7315.98
2016-02-15Lunes15.72-0.16-1.00%15.6915.94
2016-02-16Martes15.80+0.07+0.46%15.6915.84
2016-02-17Miércoles15.47-0.32-2.04%15.4315.88
2016-02-18Jueves15.41-0.06-0.41%15.2415.54
2016-02-19Viernes15.40-0.01-0.08%15.3415.54
2016-02-22Lunes15.19-0.20-1.33%15.1615.46
2016-02-23Martes15.23+0.04+0.26%15.0515.31
2016-02-24Miércoles15.60+0.37+2.40%15.2015.77
2016-02-25Jueves15.58-0.02-0.11%15.5015.78
2016-02-26Viernes16.17+0.59+3.77%15.5116.33
2016-02-29Lunes15.87-0.30-1.84%15.7416.26
2016-03-01Martes15.59-0.28-1.78%15.5215.90
2016-03-02Miércoles15.55-0.04-0.26%15.5215.76
2016-03-03Jueves15.66+0.11+0.70%15.5115.74
2016-03-04Viernes15.36-0.30-1.93%15.2415.70
2016-03-07Lunes15.25-0.10-0.68%15.2215.42
2016-03-08Martes15.44+0.19+1.23%15.2215.48
2016-03-09Miércoles15.21-0.22-1.45%15.1315.51
2016-03-10Jueves15.41+0.20+1.29%15.0215.47
2016-03-11Viernes15.26-0.15-0.96%15.1415.44
2016-03-14Lunes15.53+0.26+1.74%15.1515.60
2016-03-15Martes15.92+0.40+2.55%15.5016.04
2016-03-16Miércoles15.66-0.26-1.64%15.6216.25
2016-03-17Jueves15.17-0.50-3.16%15.0615.75
2016-03-18Viernes15.26+0.09+0.59%15.1115.42
2016-03-21Lunes15.22-0.04-0.25%15.1415.45
2016-03-22Martes15.22-0.003-0.02%15.1715.39
2016-03-23Miércoles15.36+0.14+0.93%15.1815.42
2016-03-24Jueves15.46+0.10+0.66%15.3215.59
2016-03-25Viernes15.45-0.004-0.03%15.4115.52
2016-03-28Lunes15.45-0.01-0.04%15.3815.64
2016-03-29Martes15.17-0.28-1.81%15.1015.56
2016-03-30Miércoles14.94-0.23-1.54%14.8115.23
2016-03-31Jueves14.77-0.17-1.12%14.6214.98
2016-04-01Viernes14.69-0.08-0.52%14.6114.95
2016-04-04Lunes14.78+0.09+0.60%14.6214.82
2016-04-05Martes15.09+0.31+2.11%14.7515.18
2016-04-06Miércoles15.08-0.01-0.05%14.9915.30
2016-04-07Jueves15.26+0.17+1.14%15.0015.29
2016-04-08Viernes14.98-0.28-1.81%14.9215.27
2016-04-11Lunes14.74-0.24-1.63%14.6415.02
2016-04-12Martes14.70-0.03-0.22%14.6414.79
2016-04-13Miércoles14.53-0.17-1.15%14.5114.81
2016-04-14Jueves14.55+0.02+0.11%14.4414.73
2016-04-15Viernes14.57+0.02+0.14%14.4714.66
2016-04-18Lunes14.49-0.08-0.54%14.4614.76
2016-04-19Martes14.26-0.23-1.58%14.1914.50
2016-04-20Miércoles14.21-0.05-0.38%14.1714.38
2016-04-21Jueves14.32+0.12+0.81%14.1714.37
2016-04-22Viernes14.40+0.08+0.54%14.2514.45
2016-04-25Lunes14.45+0.05+0.36%14.3714.56
2016-04-26Martes14.40-0.05-0.33%14.3614.54
2016-04-27Miércoles14.41+0.01+0.07%14.3614.62
2016-04-28Jueves14.28-0.14-0.95%14.2514.58
2016-04-29Viernes14.23-0.04-0.30%14.1014.30
2016-05-02Lunes14.28+0.04+0.30%14.1814.37
2016-05-03Martes14.64+0.36+2.55%14.2114.67
2016-05-04Miércoles14.98+0.34+2.33%14.6115.10
2016-05-05Jueves14.97-0.01-0.09%14.7715.17
2016-05-06Viernes14.87-0.09-0.63%14.8315.17
2016-05-09Lunes15.18+0.31+2.07%14.7315.22
2016-05-10Martes15.12-0.06-0.42%15.0915.39
2016-05-11Miércoles15.03-0.08-0.55%15.0215.32
2016-05-12Jueves15.04+0.01+0.07%14.8915.17
2016-05-13Viernes15.41+0.36+2.40%15.0115.43
2016-05-16Lunes15.65+0.25+1.61%15.3715.75
2016-05-17Martes15.55-0.11-0.68%15.5015.71
2016-05-18Miércoles15.87+0.32+2.07%15.5415.94
2016-05-19Jueves15.80-0.07-0.42%15.7515.99
2016-05-20Viernes15.63-0.17-1.07%15.6215.84
2016-05-23Lunes15.72+0.09+0.58%15.5315.80
2016-05-24Martes15.66-0.06-0.40%15.6115.87
2016-05-25Miércoles15.67+0.01+0.09%15.4915.79
2016-05-26Jueves15.52-0.15-0.97%15.4915.70
2016-05-27Viernes15.72+0.19+1.26%15.5115.75
2016-05-30Lunes15.82+0.10+0.65%15.6715.89
2016-05-31Martes15.71-0.10-0.66%15.6515.87
2016-06-01Miércoles15.60-0.11-0.69%15.5515.75
2016-06-02Jueves15.57-0.03-0.19%15.5215.68
2016-06-03Viernes15.09-0.48-3.09%15.0515.62
2016-06-06Lunes14.91-0.19-1.23%14.8915.19
2016-06-07Martes14.91-0.0005-0.003%14.7914.96
2016-06-08Miércoles14.74-0.17-1.15%14.6514.99
2016-06-09Jueves14.80+0.06+0.43%14.7314.90
2016-06-10Viernes15.23+0.43+2.91%14.7915.31
2016-06-13Lunes15.16-0.07-0.45%15.0215.26
2016-06-14Martes15.30+0.14+0.93%15.1215.42
2016-06-15Miércoles15.25-0.06-0.37%15.1615.37
2016-06-16Jueves15.34+0.09+0.62%15.1615.55
2016-06-17Viernes15.12-0.22-1.43%15.1115.36
2016-06-20Lunes14.84-0.28-1.87%14.7615.14
2016-06-21Martes14.72-0.12-0.79%14.6314.87
2016-06-22Miércoles14.62-0.11-0.73%14.5714.79
2016-06-23Jueves14.41-0.21-1.44%14.3514.64
2016-06-24Viernes15.07+0.66+4.58%14.3015.69
2016-06-27Lunes15.46+0.39+2.62%15.0115.57
2016-06-28Martes15.19-0.27-1.74%15.1115.50
2016-06-29Miércoles14.79-0.40-2.64%14.7615.22
2016-06-30Jueves14.71-0.08-0.57%14.6015.00
2016-07-01Viernes14.56-0.14-0.98%14.4814.81
2016-07-04Lunes14.57+0.01+0.04%14.4614.63
2016-07-05Martes14.75+0.18+1.26%14.5414.86
2016-07-06Miércoles14.74-0.02-0.10%14.7014.96
2016-07-07Jueves14.74+0.01+0.06%14.5914.81
2016-07-08Viernes14.53-0.21-1.43%14.5114.83
2016-07-11Lunes14.45-0.09-0.59%14.4214.68
2016-07-12Martes14.34-0.11-0.78%14.2814.48
2016-07-13Miércoles14.49+0.15+1.04%14.3114.52
2016-07-14Jueves14.23-0.26-1.79%14.1814.51
2016-07-15Viernes14.58+0.36+2.50%14.2114.61
2016-07-18Lunes14.25-0.34-2.30%14.2214.58
2016-07-19Martes14.34+0.09+0.63%14.2314.48
2016-07-20Miércoles14.35+0.01+0.07%14.2514.42
2016-07-21Jueves14.23-0.12-0.84%14.1614.37
2016-07-22Viernes14.29+0.06+0.42%14.1614.39
2016-07-25Lunes14.35+0.06+0.42%14.2714.43
2016-07-26Martes14.36+0.01+0.07%14.2614.48
2016-07-27Miércoles14.26-0.10-0.70%14.2114.43
2016-07-28Jueves14.15-0.11-0.77%14.1314.30
2016-07-29Viernes13.88-0.26-1.87%13.8214.21
2016-08-01Lunes13.93+0.04+0.32%13.7713.96
2016-08-02Martes14.00+0.08+0.55%13.9014.04
2016-08-03Miércoles13.91-0.09-0.63%13.9014.08
2016-08-04Jueves13.71-0.21-1.49%13.6613.97
2016-08-05Viernes13.73+0.02+0.15%13.6213.85
2016-08-08Lunes13.59-0.14-1.02%13.5713.77
2016-08-09Martes13.41-0.18-1.29%13.4013.66
2016-08-10Miércoles13.27-0.14-1.04%13.2013.45
2016-08-11Jueves13.41+0.14+1.06%13.2513.46
2016-08-12Viernes13.47+0.06+0.48%13.3213.56
2016-08-15Lunes13.30-0.17-1.26%13.2513.51
2016-08-16Martes13.42+0.12+0.89%13.2113.44
2016-08-17Miércoles13.38-0.05-0.35%13.3613.54
2016-08-18Jueves13.37-0.002-0.01%13.2513.41
2016-08-19Viernes13.51+0.13+1.00%13.3513.55
2016-08-22Lunes13.58+0.07+0.53%13.4413.66
2016-08-23Martes14.00+0.42+3.10%13.4314.01
2016-08-24Miércoles14.17+0.16+1.18%13.8914.29
2016-08-25Jueves14.21+0.04+0.28%13.9514.33
2016-08-26Viernes14.38+0.17+1.20%13.9614.39
2016-08-29Lunes14.41+0.03+0.21%14.2514.55
2016-08-30Martes14.49+0.08+0.56%14.3314.57
2016-08-31Miércoles14.74+0.25+1.73%14.4014.75
2016-09-01Jueves14.60-0.14-0.95%14.5614.76
2016-09-02Viernes14.49-0.11-0.75%14.3614.70
2016-09-05Lunes14.38-0.10-0.69%14.3314.51
2016-09-06Martes13.98-0.40-2.81%13.9614.41
2016-09-07Miércoles14.03+0.05+0.32%13.9114.10
2016-09-08Jueves14.14+0.11+0.81%13.8314.18
2016-09-09Viernes14.42+0.28+1.99%14.1214.48
2016-09-12Lunes14.23-0.19-1.35%14.2114.59
2016-09-13Martes14.39+0.17+1.18%14.2214.53
2016-09-14Miércoles14.32-0.07-0.50%14.2314.47
2016-09-15Jueves14.24-0.08-0.53%14.1014.40
2016-09-16Viernes14.18-0.06-0.43%14.1114.34
2016-09-19Lunes14.02-0.17-1.18%13.9614.27
2016-09-20Martes13.92-0.10-0.72%13.8314.03
2016-09-21Miércoles13.58-0.34-2.43%13.5413.95
2016-09-22Jueves13.65+0.07+0.50%13.3813.69
2016-09-23Viernes13.71+0.07+0.50%13.5313.74
2016-09-26Lunes13.69-0.02-0.17%13.6213.79
2016-09-27Martes13.45-0.24-1.76%13.4413.74
2016-09-28Miércoles13.62+0.17+1.23%13.3913.74
2016-09-29Jueves13.90+0.28+2.06%13.6014.01
2016-09-30Viernes13.73-0.17-1.22%13.7014.08
2016-10-03Lunes13.60-0.13-0.93%13.5513.78
2016-10-04Martes13.84+0.24+1.75%13.5813.86
2016-10-05Miércoles13.72-0.12-0.84%13.6913.85
2016-10-06Jueves13.88+0.17+1.21%13.7213.94
2016-10-07Viernes13.87-0.02-0.11%13.7314.02
2016-10-10Lunes13.81-0.06-0.43%13.7313.91
2016-10-11Martes14.38+0.57+4.10%13.7914.45
2016-10-12Miércoles14.23-0.15-1.02%14.0214.51
2016-10-13Jueves14.26+0.03+0.18%14.1014.40
2016-10-14Viernes14.32+0.06+0.45%14.0814.33
2016-10-17Lunes14.15-0.17-1.21%14.1114.37
2016-10-18Martes13.90-0.25-1.75%13.8614.16
2016-10-19Miércoles13.84-0.06-0.46%13.8113.96
2016-10-20Jueves13.95+0.12+0.84%13.8313.99
2016-10-21Viernes13.98+0.03+0.23%13.9014.10
2016-10-24Lunes13.91-0.07-0.49%13.8414.03
2016-10-25Martes13.76-0.16-1.12%13.7613.95
2016-10-26Miércoles13.89+0.13+0.96%13.7013.96
2016-10-27Jueves13.87-0.02-0.12%13.8114.00
2016-10-28Viernes13.83-0.05-0.34%13.7913.96
2016-10-31Lunes13.48-0.35-2.54%13.4713.89
2016-11-01Martes13.61+0.13+0.98%13.4613.69
2016-11-02Miércoles13.46-0.14-1.06%13.3113.68
2016-11-03Jueves13.46+0.002+0.01%13.3713.55
2016-11-04Viernes13.58+0.11+0.82%13.4313.65
2016-11-07Lunes13.36-0.22-1.59%13.3313.68
2016-11-08Martes13.19-0.17-1.26%13.1713.45
2016-11-09Miércoles13.45+0.26+1.97%13.1713.84
2016-11-10Jueves14.13+0.68+5.02%13.3214.20
2016-11-11Viernes14.38+0.26+1.83%13.9714.48
2016-11-14Lunes14.43+0.05+0.34%14.1414.52
2016-11-15Martes14.18-0.26-1.79%14.1014.45
2016-11-16Miércoles14.31+0.13+0.92%14.1114.39
2016-11-17Jueves14.44+0.13+0.91%14.2314.44
2016-11-18Viernes14.48+0.04+0.28%14.3214.65
2016-11-21Lunes14.25-0.23-1.56%14.1614.49
2016-11-22Martes14.08-0.18-1.23%14.0214.27
2016-11-23Miércoles14.15+0.08+0.54%14.0214.31
2016-11-24Jueves14.16+0.01+0.08%14.0914.27
2016-11-25Viernes14.12-0.05-0.34%14.0414.22
2016-11-28Lunes13.73-0.38-2.72%13.7014.08
2016-11-29Martes13.88+0.15+1.09%13.7114.09
2016-11-30Miércoles14.10+0.22+1.55%13.8614.17
2016-12-01Jueves14.11+0.01+0.07%13.9314.16
2016-12-02Viernes13.81-0.30-2.12%13.7914.19
2016-12-05Lunes13.72-0.08-0.59%13.7113.99
2016-12-06Martes13.65-0.08-0.55%13.5913.80
2016-12-07Miércoles13.48-0.17-1.27%13.4713.70
2016-12-08Jueves13.66+0.18+1.34%13.4613.84
2016-12-09Viernes13.83+0.17+1.28%13.6413.86
2016-12-12Lunes13.62-0.21-1.54%13.6013.91
2016-12-13Martes13.62+0.002+0.01%13.5413.78
2016-12-14Miércoles13.93+0.32+2.32%13.5913.99
2016-12-15Jueves13.97+0.04+0.26%13.9114.18
2016-12-16Viernes14.08+0.11+0.79%13.8814.14
2016-12-19Lunes14.14+0.06+0.42%13.9614.16
2016-12-20Martes13.99-0.14-1.02%13.9214.19
2016-12-21Miércoles14.01+0.01+0.07%13.9114.03
2016-12-22Jueves14.04+0.03+0.22%13.9214.09
2016-12-23Viernes14.01-0.03-0.20%13.9414.07
2016-12-26Lunes14.01+0.003+0.02%13.9514.07
2016-12-27Martes13.92-0.09-0.62%13.8914.02
2016-12-28Miércoles13.85-0.07-0.50%13.8313.97
2016-12-29Jueves13.62-0.24-1.73%13.5913.89
2016-12-30Viernes13.74+0.12+0.91%13.5513.82