Valor del dólar en Sudáfrica en 2016

Precio cierre R13.74
Precio promedio R14.69
Precio mínimo R13.17
Precio máximo R17.84

Al finalizar el 2016 el dólar estadounidense cotizó a 13.74 rands sudafricanos. El precio bajó 1.732 rands (-11.2%) desde el inicio del año, cuando cotizaba a $15.47. El precio promedio fue de R14.69.

En el 2016:

  • El precio mínimo fue de R13.17 y se alcanzó el 8 de noviembre.
  • El precio máximo fue de R17.84 y se alcanzó el 11 de enero.
  • El día más bajista fue el 17 de marzo, con una caída del 3.16%.
  • El día más alcista fue el 10 de noviembre, con un alza del 5.02%.
  • El precio del dólar subió 121 días y bajó 140 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 31 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 15.47 -0.01 -0.04% 15.45 15.48
2016-01-04 Lunes 15.58 +0.11 +0.69% 15.43 15.70
2016-01-05 Martes 15.64 +0.06 +0.38% 15.49 15.69
2016-01-06 Miércoles 15.86 +0.22 +1.43% 15.61 15.88
2016-01-07 Jueves 16.08 +0.22 +1.37% 15.83 16.21
2016-01-08 Viernes 16.32 +0.24 +1.49% 15.93 16.32
2016-01-11 Lunes 16.78 +0.46 +2.85% 16.29 17.84
2016-01-12 Martes 16.67 -0.11 -0.65% 16.44 16.96
2016-01-13 Miércoles 16.57 -0.10 -0.62% 16.35 16.70
2016-01-14 Jueves 16.45 -0.12 -0.73% 16.37 16.70
2016-01-15 Viernes 16.81 +0.36 +2.20% 16.41 16.85
2016-01-18 Lunes 16.88 +0.07 +0.40% 16.66 16.98
2016-01-19 Martes 16.78 -0.09 -0.55% 16.57 16.90
2016-01-20 Miércoles 16.76 -0.02 -0.14% 16.71 16.97
2016-01-21 Jueves 16.56 -0.20 -1.17% 16.48 16.89
2016-01-22 Viernes 16.47 -0.10 -0.58% 16.39 16.65
2016-01-25 Lunes 16.54 +0.08 +0.46% 16.38 16.57
2016-01-26 Martes 16.39 -0.15 -0.93% 16.33 16.67
2016-01-27 Miércoles 16.45 +0.06 +0.36% 16.29 16.50
2016-01-28 Jueves 16.20 -0.24 -1.48% 16.13 16.49
2016-01-29 Viernes 15.89 -0.31 -1.93% 15.85 16.24
2016-02-01 Lunes 15.90 +0.01 +0.09% 15.83 16.12
2016-02-02 Martes 16.21 +0.31 +1.93% 15.87 16.23
2016-02-03 Miércoles 15.93 -0.28 -1.74% 15.90 16.44
2016-02-04 Jueves 15.86 -0.07 -0.42% 15.74 16.05
2016-02-05 Viernes 16.03 +0.17 +1.05% 15.76 16.03
2016-02-08 Lunes 16.15 +0.13 +0.79% 15.89 16.22
2016-02-09 Martes 16.07 -0.08 -0.52% 15.97 16.29
2016-02-10 Miércoles 15.89 -0.18 -1.15% 15.76 16.10
2016-02-11 Jueves 15.88 -0.004 -0.03% 15.65 16.06
2016-02-12 Viernes 15.88 +0.001 +0.01% 15.73 15.98
2016-02-15 Lunes 15.72 -0.16 -1.00% 15.69 15.94
2016-02-16 Martes 15.80 +0.07 +0.46% 15.69 15.84
2016-02-17 Miércoles 15.47 -0.32 -2.04% 15.43 15.88
2016-02-18 Jueves 15.41 -0.06 -0.41% 15.24 15.54
2016-02-19 Viernes 15.40 -0.01 -0.08% 15.34 15.54
2016-02-22 Lunes 15.19 -0.20 -1.33% 15.16 15.46
2016-02-23 Martes 15.23 +0.04 +0.26% 15.05 15.31
2016-02-24 Miércoles 15.60 +0.37 +2.40% 15.20 15.77
2016-02-25 Jueves 15.58 -0.02 -0.11% 15.50 15.78
2016-02-26 Viernes 16.17 +0.59 +3.77% 15.51 16.33
2016-02-29 Lunes 15.87 -0.30 -1.84% 15.74 16.26
2016-03-01 Martes 15.59 -0.28 -1.78% 15.52 15.90
2016-03-02 Miércoles 15.55 -0.04 -0.26% 15.52 15.76
2016-03-03 Jueves 15.66 +0.11 +0.70% 15.51 15.74
2016-03-04 Viernes 15.36 -0.30 -1.93% 15.24 15.70
2016-03-07 Lunes 15.25 -0.10 -0.68% 15.22 15.42
2016-03-08 Martes 15.44 +0.19 +1.23% 15.22 15.48
2016-03-09 Miércoles 15.21 -0.22 -1.45% 15.13 15.51
2016-03-10 Jueves 15.41 +0.20 +1.29% 15.02 15.47
2016-03-11 Viernes 15.26 -0.15 -0.96% 15.14 15.44
2016-03-14 Lunes 15.53 +0.26 +1.74% 15.15 15.60
2016-03-15 Martes 15.92 +0.40 +2.55% 15.50 16.04
2016-03-16 Miércoles 15.66 -0.26 -1.64% 15.62 16.25
2016-03-17 Jueves 15.17 -0.50 -3.16% 15.06 15.75
2016-03-18 Viernes 15.26 +0.09 +0.59% 15.11 15.42
2016-03-21 Lunes 15.22 -0.04 -0.25% 15.14 15.45
2016-03-22 Martes 15.22 -0.003 -0.02% 15.17 15.39
2016-03-23 Miércoles 15.36 +0.14 +0.93% 15.18 15.42
2016-03-24 Jueves 15.46 +0.10 +0.66% 15.32 15.59
2016-03-25 Viernes 15.45 -0.004 -0.03% 15.41 15.52
2016-03-28 Lunes 15.45 -0.01 -0.04% 15.38 15.64
2016-03-29 Martes 15.17 -0.28 -1.81% 15.10 15.56
2016-03-30 Miércoles 14.94 -0.23 -1.54% 14.81 15.23
2016-03-31 Jueves 14.77 -0.17 -1.12% 14.62 14.98
2016-04-01 Viernes 14.69 -0.08 -0.52% 14.61 14.95
2016-04-04 Lunes 14.78 +0.09 +0.60% 14.62 14.82
2016-04-05 Martes 15.09 +0.31 +2.11% 14.75 15.18
2016-04-06 Miércoles 15.08 -0.01 -0.05% 14.99 15.30
2016-04-07 Jueves 15.26 +0.17 +1.14% 15.00 15.29
2016-04-08 Viernes 14.98 -0.28 -1.81% 14.92 15.27
2016-04-11 Lunes 14.74 -0.24 -1.63% 14.64 15.02
2016-04-12 Martes 14.70 -0.03 -0.22% 14.64 14.79
2016-04-13 Miércoles 14.53 -0.17 -1.15% 14.51 14.81
2016-04-14 Jueves 14.55 +0.02 +0.11% 14.44 14.73
2016-04-15 Viernes 14.57 +0.02 +0.14% 14.47 14.66
2016-04-18 Lunes 14.49 -0.08 -0.54% 14.46 14.76
2016-04-19 Martes 14.26 -0.23 -1.58% 14.19 14.50
2016-04-20 Miércoles 14.21 -0.05 -0.38% 14.17 14.38
2016-04-21 Jueves 14.32 +0.12 +0.81% 14.17 14.37
2016-04-22 Viernes 14.40 +0.08 +0.54% 14.25 14.45
2016-04-25 Lunes 14.45 +0.05 +0.36% 14.37 14.56
2016-04-26 Martes 14.40 -0.05 -0.33% 14.36 14.54
2016-04-27 Miércoles 14.41 +0.01 +0.07% 14.36 14.62
2016-04-28 Jueves 14.28 -0.14 -0.95% 14.25 14.58
2016-04-29 Viernes 14.23 -0.04 -0.30% 14.10 14.30
2016-05-02 Lunes 14.28 +0.04 +0.30% 14.18 14.37
2016-05-03 Martes 14.64 +0.36 +2.55% 14.21 14.67
2016-05-04 Miércoles 14.98 +0.34 +2.33% 14.61 15.10
2016-05-05 Jueves 14.97 -0.01 -0.09% 14.77 15.17
2016-05-06 Viernes 14.87 -0.09 -0.63% 14.83 15.17
2016-05-09 Lunes 15.18 +0.31 +2.07% 14.73 15.22
2016-05-10 Martes 15.12 -0.06 -0.42% 15.09 15.39
2016-05-11 Miércoles 15.03 -0.08 -0.55% 15.02 15.32
2016-05-12 Jueves 15.04 +0.01 +0.07% 14.89 15.17
2016-05-13 Viernes 15.41 +0.36 +2.40% 15.01 15.43
2016-05-16 Lunes 15.65 +0.25 +1.61% 15.37 15.75
2016-05-17 Martes 15.55 -0.11 -0.68% 15.50 15.71
2016-05-18 Miércoles 15.87 +0.32 +2.07% 15.54 15.94
2016-05-19 Jueves 15.80 -0.07 -0.42% 15.75 15.99
2016-05-20 Viernes 15.63 -0.17 -1.07% 15.62 15.84
2016-05-23 Lunes 15.72 +0.09 +0.58% 15.53 15.80
2016-05-24 Martes 15.66 -0.06 -0.40% 15.61 15.87
2016-05-25 Miércoles 15.67 +0.01 +0.09% 15.49 15.79
2016-05-26 Jueves 15.52 -0.15 -0.97% 15.49 15.70
2016-05-27 Viernes 15.72 +0.19 +1.26% 15.51 15.75
2016-05-30 Lunes 15.82 +0.10 +0.65% 15.67 15.89
2016-05-31 Martes 15.71 -0.10 -0.66% 15.65 15.87
2016-06-01 Miércoles 15.60 -0.11 -0.69% 15.55 15.75
2016-06-02 Jueves 15.57 -0.03 -0.19% 15.52 15.68
2016-06-03 Viernes 15.09 -0.48 -3.09% 15.05 15.62
2016-06-06 Lunes 14.91 -0.19 -1.23% 14.89 15.19
2016-06-07 Martes 14.91 -0.0005 -0.003% 14.79 14.96
2016-06-08 Miércoles 14.74 -0.17 -1.15% 14.65 14.99
2016-06-09 Jueves 14.80 +0.06 +0.43% 14.73 14.90
2016-06-10 Viernes 15.23 +0.43 +2.91% 14.79 15.31
2016-06-13 Lunes 15.16 -0.07 -0.45% 15.02 15.26
2016-06-14 Martes 15.30 +0.14 +0.93% 15.12 15.42
2016-06-15 Miércoles 15.25 -0.06 -0.37% 15.16 15.37
2016-06-16 Jueves 15.34 +0.09 +0.62% 15.16 15.55
2016-06-17 Viernes 15.12 -0.22 -1.43% 15.11 15.36
2016-06-20 Lunes 14.84 -0.28 -1.87% 14.76 15.14
2016-06-21 Martes 14.72 -0.12 -0.79% 14.63 14.87
2016-06-22 Miércoles 14.62 -0.11 -0.73% 14.57 14.79
2016-06-23 Jueves 14.41 -0.21 -1.44% 14.35 14.64
2016-06-24 Viernes 15.07 +0.66 +4.58% 14.30 15.69
2016-06-27 Lunes 15.46 +0.39 +2.62% 15.01 15.57
2016-06-28 Martes 15.19 -0.27 -1.74% 15.11 15.50
2016-06-29 Miércoles 14.79 -0.40 -2.64% 14.76 15.22
2016-06-30 Jueves 14.71 -0.08 -0.57% 14.60 15.00
2016-07-01 Viernes 14.56 -0.14 -0.98% 14.48 14.81
2016-07-04 Lunes 14.57 +0.01 +0.04% 14.46 14.63
2016-07-05 Martes 14.75 +0.18 +1.26% 14.54 14.86
2016-07-06 Miércoles 14.74 -0.02 -0.10% 14.70 14.96
2016-07-07 Jueves 14.74 +0.01 +0.06% 14.59 14.81
2016-07-08 Viernes 14.53 -0.21 -1.43% 14.51 14.83
2016-07-11 Lunes 14.45 -0.09 -0.59% 14.42 14.68
2016-07-12 Martes 14.34 -0.11 -0.78% 14.28 14.48
2016-07-13 Miércoles 14.49 +0.15 +1.04% 14.31 14.52
2016-07-14 Jueves 14.23 -0.26 -1.79% 14.18 14.51
2016-07-15 Viernes 14.58 +0.36 +2.50% 14.21 14.61
2016-07-18 Lunes 14.25 -0.34 -2.30% 14.22 14.58
2016-07-19 Martes 14.34 +0.09 +0.63% 14.23 14.48
2016-07-20 Miércoles 14.35 +0.01 +0.07% 14.25 14.42
2016-07-21 Jueves 14.23 -0.12 -0.84% 14.16 14.37
2016-07-22 Viernes 14.29 +0.06 +0.42% 14.16 14.39
2016-07-25 Lunes 14.35 +0.06 +0.42% 14.27 14.43
2016-07-26 Martes 14.36 +0.01 +0.07% 14.26 14.48
2016-07-27 Miércoles 14.26 -0.10 -0.70% 14.21 14.43
2016-07-28 Jueves 14.15 -0.11 -0.77% 14.13 14.30
2016-07-29 Viernes 13.88 -0.26 -1.87% 13.82 14.21
2016-08-01 Lunes 13.93 +0.04 +0.32% 13.77 13.96
2016-08-02 Martes 14.00 +0.08 +0.55% 13.90 14.04
2016-08-03 Miércoles 13.91 -0.09 -0.63% 13.90 14.08
2016-08-04 Jueves 13.71 -0.21 -1.49% 13.66 13.97
2016-08-05 Viernes 13.73 +0.02 +0.15% 13.62 13.85
2016-08-08 Lunes 13.59 -0.14 -1.02% 13.57 13.77
2016-08-09 Martes 13.41 -0.18 -1.29% 13.40 13.66
2016-08-10 Miércoles 13.27 -0.14 -1.04% 13.20 13.45
2016-08-11 Jueves 13.41 +0.14 +1.06% 13.25 13.46
2016-08-12 Viernes 13.47 +0.06 +0.48% 13.32 13.56
2016-08-15 Lunes 13.30 -0.17 -1.26% 13.25 13.51
2016-08-16 Martes 13.42 +0.12 +0.89% 13.21 13.44
2016-08-17 Miércoles 13.38 -0.05 -0.35% 13.36 13.54
2016-08-18 Jueves 13.37 -0.002 -0.01% 13.25 13.41
2016-08-19 Viernes 13.51 +0.13 +1.00% 13.35 13.55
2016-08-22 Lunes 13.58 +0.07 +0.53% 13.44 13.66
2016-08-23 Martes 14.00 +0.42 +3.10% 13.43 14.01
2016-08-24 Miércoles 14.17 +0.16 +1.18% 13.89 14.29
2016-08-25 Jueves 14.21 +0.04 +0.28% 13.95 14.33
2016-08-26 Viernes 14.38 +0.17 +1.20% 13.96 14.39
2016-08-29 Lunes 14.41 +0.03 +0.21% 14.25 14.55
2016-08-30 Martes 14.49 +0.08 +0.56% 14.33 14.57
2016-08-31 Miércoles 14.74 +0.25 +1.73% 14.40 14.75
2016-09-01 Jueves 14.60 -0.14 -0.95% 14.56 14.76
2016-09-02 Viernes 14.49 -0.11 -0.75% 14.36 14.70
2016-09-05 Lunes 14.38 -0.10 -0.69% 14.33 14.51
2016-09-06 Martes 13.98 -0.40 -2.81% 13.96 14.41
2016-09-07 Miércoles 14.03 +0.05 +0.32% 13.91 14.10
2016-09-08 Jueves 14.14 +0.11 +0.81% 13.83 14.18
2016-09-09 Viernes 14.42 +0.28 +1.99% 14.12 14.48
2016-09-12 Lunes 14.23 -0.19 -1.35% 14.21 14.59
2016-09-13 Martes 14.39 +0.17 +1.18% 14.22 14.53
2016-09-14 Miércoles 14.32 -0.07 -0.50% 14.23 14.47
2016-09-15 Jueves 14.24 -0.08 -0.53% 14.10 14.40
2016-09-16 Viernes 14.18 -0.06 -0.43% 14.11 14.34
2016-09-19 Lunes 14.02 -0.17 -1.18% 13.96 14.27
2016-09-20 Martes 13.92 -0.10 -0.72% 13.83 14.03
2016-09-21 Miércoles 13.58 -0.34 -2.43% 13.54 13.95
2016-09-22 Jueves 13.65 +0.07 +0.50% 13.38 13.69
2016-09-23 Viernes 13.71 +0.07 +0.50% 13.53 13.74
2016-09-26 Lunes 13.69 -0.02 -0.17% 13.62 13.79
2016-09-27 Martes 13.45 -0.24 -1.76% 13.44 13.74
2016-09-28 Miércoles 13.62 +0.17 +1.23% 13.39 13.74
2016-09-29 Jueves 13.90 +0.28 +2.06% 13.60 14.01
2016-09-30 Viernes 13.73 -0.17 -1.22% 13.70 14.08
2016-10-03 Lunes 13.60 -0.13 -0.93% 13.55 13.78
2016-10-04 Martes 13.84 +0.24 +1.75% 13.58 13.86
2016-10-05 Miércoles 13.72 -0.12 -0.84% 13.69 13.85
2016-10-06 Jueves 13.88 +0.17 +1.21% 13.72 13.94
2016-10-07 Viernes 13.87 -0.02 -0.11% 13.73 14.02
2016-10-10 Lunes 13.81 -0.06 -0.43% 13.73 13.91
2016-10-11 Martes 14.38 +0.57 +4.10% 13.79 14.45
2016-10-12 Miércoles 14.23 -0.15 -1.02% 14.02 14.51
2016-10-13 Jueves 14.26 +0.03 +0.18% 14.10 14.40
2016-10-14 Viernes 14.32 +0.06 +0.45% 14.08 14.33
2016-10-17 Lunes 14.15 -0.17 -1.21% 14.11 14.37
2016-10-18 Martes 13.90 -0.25 -1.75% 13.86 14.16
2016-10-19 Miércoles 13.84 -0.06 -0.46% 13.81 13.96
2016-10-20 Jueves 13.95 +0.12 +0.84% 13.83 13.99
2016-10-21 Viernes 13.98 +0.03 +0.23% 13.90 14.10
2016-10-24 Lunes 13.91 -0.07 -0.49% 13.84 14.03
2016-10-25 Martes 13.76 -0.16 -1.12% 13.76 13.95
2016-10-26 Miércoles 13.89 +0.13 +0.96% 13.70 13.96
2016-10-27 Jueves 13.87 -0.02 -0.12% 13.81 14.00
2016-10-28 Viernes 13.83 -0.05 -0.34% 13.79 13.96
2016-10-31 Lunes 13.48 -0.35 -2.54% 13.47 13.89
2016-11-01 Martes 13.61 +0.13 +0.98% 13.46 13.69
2016-11-02 Miércoles 13.46 -0.14 -1.06% 13.31 13.68
2016-11-03 Jueves 13.46 +0.002 +0.01% 13.37 13.55
2016-11-04 Viernes 13.58 +0.11 +0.82% 13.43 13.65
2016-11-07 Lunes 13.36 -0.22 -1.59% 13.33 13.68
2016-11-08 Martes 13.19 -0.17 -1.26% 13.17 13.45
2016-11-09 Miércoles 13.45 +0.26 +1.97% 13.17 13.84
2016-11-10 Jueves 14.13 +0.68 +5.02% 13.32 14.20
2016-11-11 Viernes 14.38 +0.26 +1.83% 13.97 14.48
2016-11-14 Lunes 14.43 +0.05 +0.34% 14.14 14.52
2016-11-15 Martes 14.18 -0.26 -1.79% 14.10 14.45
2016-11-16 Miércoles 14.31 +0.13 +0.92% 14.11 14.39
2016-11-17 Jueves 14.44 +0.13 +0.91% 14.23 14.44
2016-11-18 Viernes 14.48 +0.04 +0.28% 14.32 14.65
2016-11-21 Lunes 14.25 -0.23 -1.56% 14.16 14.49
2016-11-22 Martes 14.08 -0.18 -1.23% 14.02 14.27
2016-11-23 Miércoles 14.15 +0.08 +0.54% 14.02 14.31
2016-11-24 Jueves 14.16 +0.01 +0.08% 14.09 14.27
2016-11-25 Viernes 14.12 -0.05 -0.34% 14.04 14.22
2016-11-28 Lunes 13.73 -0.38 -2.72% 13.70 14.08
2016-11-29 Martes 13.88 +0.15 +1.09% 13.71 14.09
2016-11-30 Miércoles 14.10 +0.22 +1.55% 13.86 14.17
2016-12-01 Jueves 14.11 +0.01 +0.07% 13.93 14.16
2016-12-02 Viernes 13.81 -0.30 -2.12% 13.79 14.19
2016-12-05 Lunes 13.72 -0.08 -0.59% 13.71 13.99
2016-12-06 Martes 13.65 -0.08 -0.55% 13.59 13.80
2016-12-07 Miércoles 13.48 -0.17 -1.27% 13.47 13.70
2016-12-08 Jueves 13.66 +0.18 +1.34% 13.46 13.84
2016-12-09 Viernes 13.83 +0.17 +1.28% 13.64 13.86
2016-12-12 Lunes 13.62 -0.21 -1.54% 13.60 13.91
2016-12-13 Martes 13.62 +0.002 +0.01% 13.54 13.78
2016-12-14 Miércoles 13.93 +0.32 +2.32% 13.59 13.99
2016-12-15 Jueves 13.97 +0.04 +0.26% 13.91 14.18
2016-12-16 Viernes 14.08 +0.11 +0.79% 13.88 14.14
2016-12-19 Lunes 14.14 +0.06 +0.42% 13.96 14.16
2016-12-20 Martes 13.99 -0.14 -1.02% 13.92 14.19
2016-12-21 Miércoles 14.01 +0.01 +0.07% 13.91 14.03
2016-12-22 Jueves 14.04 +0.03 +0.22% 13.92 14.09
2016-12-23 Viernes 14.01 -0.03 -0.20% 13.94 14.07
2016-12-26 Lunes 14.01 +0.003 +0.02% 13.95 14.07
2016-12-27 Martes 13.92 -0.09 -0.62% 13.89 14.02
2016-12-28 Miércoles 13.85 -0.07 -0.50% 13.83 13.97
2016-12-29 Jueves 13.62 -0.24 -1.73% 13.59 13.89
2016-12-30 Viernes 13.74 +0.12 +0.91% 13.55 13.82