Valor del dólar en Sudáfrica en 2017

Precio cierre R12.37
Precio promedio R13.31
Precio mínimo R12.23
Precio máximo R14.59

Al finalizar el 2017 el dólar estadounidense cotizó a 12.37 rands sudafricanos. El precio bajó 1.373 rands (-9.99%) desde el inicio del año, cuando cotizaba a $13.75. El precio promedio fue de R13.31.

En el 2017:

  • El precio mínimo fue de R12.23 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de R14.59 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 18 de diciembre, con una caída del 2.86%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.5%.
  • El precio del dólar subió 132 días y bajó 127 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 27 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 13.75 +0.01 +0.05% 13.68 13.78
2017-01-03 Martes 13.83 +0.09 +0.63% 13.69 13.86
2017-01-04 Miércoles 13.62 -0.22 -1.56% 13.58 13.84
2017-01-05 Jueves 13.59 -0.03 -0.22% 13.49 13.75
2017-01-06 Viernes 13.74 +0.15 +1.10% 13.56 13.78
2017-01-09 Lunes 13.67 -0.06 -0.47% 13.63 13.81
2017-01-10 Martes 13.74 +0.07 +0.52% 13.59 13.78
2017-01-11 Miércoles 13.74 +0.003 +0.02% 13.65 13.99
2017-01-12 Jueves 13.51 -0.24 -1.73% 13.42 13.80
2017-01-13 Viernes 13.51 -0.002 -0.01% 13.43 13.60
2017-01-16 Lunes 13.68 +0.17 +1.26% 13.50 13.72
2017-01-17 Martes 13.47 -0.21 -1.54% 13.41 13.70
2017-01-18 Miércoles 13.63 +0.17 +1.24% 13.45 13.64
2017-01-19 Jueves 13.56 -0.07 -0.53% 13.54 13.69
2017-01-20 Viernes 13.60 +0.04 +0.26% 13.50 13.65
2017-01-23 Lunes 13.49 -0.11 -0.81% 13.47 13.67
2017-01-24 Martes 13.39 -0.10 -0.74% 13.29 13.51
2017-01-25 Miércoles 13.25 -0.14 -1.05% 13.23 13.41
2017-01-26 Jueves 13.36 +0.11 +0.83% 13.19 13.43
2017-01-27 Viernes 13.47 +0.11 +0.86% 13.33 13.60
2017-01-30 Lunes 13.51 +0.04 +0.27% 13.42 13.69
2017-01-31 Martes 13.48 -0.03 -0.23% 13.36 13.62
2017-02-01 Miércoles 13.48 -0.0001 -0.001% 13.36 13.55
2017-02-02 Jueves 13.40 -0.08 -0.57% 13.31 13.48
2017-02-03 Viernes 13.28 -0.12 -0.89% 13.21 13.50
2017-02-06 Lunes 13.30 +0.02 +0.15% 13.24 13.43
2017-02-07 Martes 13.46 +0.16 +1.18% 13.29 13.48
2017-02-08 Miércoles 13.41 -0.04 -0.30% 13.35 13.53
2017-02-09 Jueves 13.41 -0.01 -0.07% 13.36 13.50
2017-02-10 Viernes 13.36 -0.05 -0.34% 13.31 13.45
2017-02-13 Lunes 13.34 -0.02 -0.17% 13.27 13.41
2017-02-14 Martes 13.11 -0.23 -1.73% 13.08 13.36
2017-02-15 Miércoles 12.92 -0.19 -1.45% 12.91 13.17
2017-02-16 Jueves 13.04 +0.12 +0.92% 12.90 13.07
2017-02-17 Viernes 13.07 +0.03 +0.23% 12.97 13.16
2017-02-20 Lunes 13.04 -0.02 -0.17% 13.02 13.19
2017-02-21 Martes 13.14 +0.09 +0.72% 13.03 13.20
2017-02-22 Miércoles 12.97 -0.16 -1.25% 12.94 13.18
2017-02-23 Jueves 12.87 -0.10 -0.80% 12.80 13.04
2017-02-24 Viernes 12.96 +0.09 +0.70% 12.85 13.00
2017-02-27 Lunes 13.01 +0.05 +0.37% 12.88 13.04
2017-02-28 Martes 13.13 +0.12 +0.93% 12.96 13.15
2017-03-01 Miércoles 13.02 -0.11 -0.80% 12.96 13.17
2017-03-02 Jueves 13.16 +0.13 +1.01% 13.00 13.19
2017-03-03 Viernes 13.02 -0.14 -1.07% 13.00 13.18
2017-03-06 Lunes 13.02 0.00 0% 12.94 13.08
2017-03-07 Martes 12.97 -0.04 -0.31% 12.92 13.04
2017-03-08 Miércoles 13.14 +0.16 +1.24% 12.94 13.15
2017-03-09 Jueves 13.34 +0.20 +1.53% 13.11 13.38
2017-03-10 Viernes 13.16 -0.17 -1.30% 13.13 13.35
2017-03-13 Lunes 13.15 -0.02 -0.14% 13.07 13.20
2017-03-14 Martes 13.15 +0.01 +0.06% 13.12 13.26
2017-03-15 Miércoles 12.79 -0.36 -2.76% 12.76 13.18
2017-03-16 Jueves 12.77 -0.02 -0.18% 12.68 12.88
2017-03-17 Viernes 12.72 -0.04 -0.33% 12.69 12.81
2017-03-20 Lunes 12.65 -0.08 -0.62% 12.62 12.75
2017-03-21 Martes 12.68 +0.04 +0.29% 12.53 12.71
2017-03-22 Miércoles 12.57 -0.12 -0.91% 12.53 12.74
2017-03-23 Jueves 12.46 -0.11 -0.88% 12.44 12.61
2017-03-24 Viernes 12.44 -0.02 -0.13% 12.41 12.53
2017-03-27 Lunes 12.75 +0.31 +2.50% 12.31 12.85
2017-03-28 Martes 13.00 +0.25 +1.96% 12.73 13.11
2017-03-29 Miércoles 13.04 +0.04 +0.31% 12.90 13.16
2017-03-30 Jueves 13.30 +0.25 +1.95% 12.79 13.30
2017-03-31 Viernes 13.42 +0.13 +0.98% 13.26 13.62
2017-04-03 Lunes 13.69 +0.27 +2.01% 13.34 13.75
2017-04-04 Martes 13.62 -0.07 -0.51% 13.50 13.95
2017-04-05 Miércoles 13.80 +0.18 +1.30% 13.47 13.87
2017-04-06 Jueves 13.76 -0.05 -0.33% 13.71 13.89
2017-04-07 Viernes 13.76 +0.005 +0.04% 13.70 13.85
2017-04-10 Lunes 13.95 +0.19 +1.37% 13.74 13.96
2017-04-11 Martes 13.80 -0.15 -1.06% 13.76 13.96
2017-04-12 Miércoles 13.46 -0.34 -2.46% 13.45 13.83
2017-04-13 Jueves 13.46 -0.001 -0.004% 13.41 13.60
2017-04-14 Viernes 13.42 -0.04 -0.30% 13.41 13.49
2017-04-17 Lunes 13.29 -0.12 -0.93% 13.28 13.46
2017-04-18 Martes 13.27 -0.02 -0.16% 13.25 13.44
2017-04-19 Miércoles 13.28 +0.01 +0.05% 13.26 13.39
2017-04-20 Jueves 13.15 -0.13 -0.98% 13.12 13.30
2017-04-21 Viernes 13.13 -0.02 -0.14% 13.09 13.20
2017-04-24 Lunes 13.02 -0.12 -0.89% 12.88 13.12
2017-04-25 Martes 13.06 +0.04 +0.33% 12.97 13.13
2017-04-26 Miércoles 13.28 +0.23 +1.72% 13.05 13.39
2017-04-27 Jueves 13.35 +0.07 +0.52% 13.17 13.40
2017-04-28 Viernes 13.37 +0.02 +0.13% 13.23 13.40
2017-05-01 Lunes 13.41 +0.04 +0.31% 13.29 13.44
2017-05-02 Martes 13.35 -0.07 -0.49% 13.26 13.43
2017-05-03 Miércoles 13.44 +0.09 +0.69% 13.31 13.44
2017-05-04 Jueves 13.66 +0.22 +1.63% 13.41 13.68
2017-05-05 Viernes 13.42 -0.23 -1.72% 13.40 13.71
2017-05-08 Lunes 13.62 +0.20 +1.49% 13.41 13.65
2017-05-09 Martes 13.63 +0.003 +0.02% 13.56 13.71
2017-05-10 Miércoles 13.47 -0.15 -1.11% 13.43 13.65
2017-05-11 Jueves 13.37 -0.11 -0.78% 13.31 13.53
2017-05-12 Viernes 13.36 -0.01 -0.09% 13.31 13.49
2017-05-15 Lunes 13.18 -0.18 -1.32% 13.15 13.40
2017-05-16 Martes 13.06 -0.12 -0.88% 13.03 13.20
2017-05-17 Miércoles 13.20 +0.14 +1.05% 13.04 13.22
2017-05-18 Jueves 13.43 +0.22 +1.69% 13.18 13.59
2017-05-19 Viernes 13.23 -0.19 -1.42% 13.20 13.43
2017-05-22 Lunes 13.22 -0.01 -0.11% 13.14 13.28
2017-05-23 Martes 13.08 -0.14 -1.06% 13.02 13.32
2017-05-24 Miércoles 12.90 -0.18 -1.40% 12.88 13.17
2017-05-25 Jueves 12.93 +0.03 +0.25% 12.84 12.95
2017-05-26 Viernes 12.87 -0.06 -0.46% 12.82 13.00
2017-05-29 Lunes 12.97 +0.10 +0.74% 12.65 13.03
2017-05-30 Martes 13.13 +0.17 +1.29% 12.94 13.19
2017-05-31 Miércoles 13.11 -0.02 -0.18% 12.99 13.22
2017-06-01 Jueves 12.89 -0.22 -1.71% 12.85 13.15
2017-06-02 Viernes 12.81 -0.07 -0.57% 12.77 12.98
2017-06-05 Lunes 12.70 -0.11 -0.84% 12.68 12.86
2017-06-06 Martes 12.83 +0.12 +0.97% 12.69 12.90
2017-06-07 Miércoles 12.84 +0.01 +0.10% 12.79 12.90
2017-06-08 Jueves 12.92 +0.08 +0.60% 12.80 12.95
2017-06-09 Viernes 12.95 +0.03 +0.27% 12.83 12.97
2017-06-12 Lunes 12.82 -0.13 -1.00% 12.79 12.95
2017-06-13 Martes 12.76 -0.06 -0.45% 12.74 12.84
2017-06-14 Miércoles 12.63 -0.13 -1.04% 12.54 12.79
2017-06-15 Jueves 12.88 +0.25 +1.97% 12.59 12.92
2017-06-16 Viernes 12.81 -0.07 -0.51% 12.79 12.93
2017-06-19 Lunes 13.01 +0.19 +1.49% 12.75 13.06
2017-06-20 Martes 13.07 +0.06 +0.49% 12.93 13.13
2017-06-21 Miércoles 13.08 +0.01 +0.09% 13.01 13.14
2017-06-22 Jueves 12.98 -0.11 -0.80% 12.94 13.09
2017-06-23 Viernes 12.93 -0.04 -0.33% 12.91 13.03
2017-06-26 Lunes 12.86 -0.07 -0.53% 12.82 12.95
2017-06-27 Martes 13.03 +0.17 +1.30% 12.80 13.04
2017-06-28 Miércoles 12.93 -0.10 -0.77% 12.92 13.09
2017-06-29 Jueves 13.02 +0.09 +0.67% 12.86 13.09
2017-06-30 Viernes 13.06 +0.04 +0.29% 12.97 13.15
2017-07-03 Lunes 13.22 +0.16 +1.22% 13.02 13.26
2017-07-04 Martes 13.19 -0.03 -0.20% 13.15 13.28
2017-07-05 Miércoles 13.38 +0.20 +1.48% 13.15 13.51
2017-07-06 Jueves 13.44 +0.06 +0.43% 13.36 13.53
2017-07-07 Viernes 13.40 -0.05 -0.36% 13.29 13.54
2017-07-10 Lunes 13.49 +0.09 +0.67% 13.28 13.53
2017-07-11 Martes 13.57 +0.08 +0.61% 13.41 13.64
2017-07-12 Miércoles 13.26 -0.31 -2.29% 13.22 13.57
2017-07-13 Jueves 13.21 -0.05 -0.35% 13.15 13.29
2017-07-14 Viernes 13.03 -0.18 -1.34% 13.00 13.28
2017-07-17 Lunes 12.95 -0.08 -0.65% 12.90 13.09
2017-07-18 Martes 12.90 -0.05 -0.39% 12.88 12.97
2017-07-19 Miércoles 12.93 +0.03 +0.21% 12.88 12.97
2017-07-20 Jueves 13.04 +0.11 +0.88% 12.88 13.07
2017-07-21 Viernes 12.92 -0.12 -0.94% 12.88 13.07
2017-07-24 Lunes 12.96 +0.04 +0.35% 12.89 13.03
2017-07-25 Martes 13.08 +0.12 +0.94% 12.92 13.10
2017-07-26 Miércoles 12.90 -0.18 -1.38% 12.88 13.09
2017-07-27 Jueves 13.00 +0.10 +0.77% 12.86 13.06
2017-07-28 Viernes 13.01 +0.01 +0.07% 12.98 13.08
2017-07-31 Lunes 13.18 +0.17 +1.31% 12.97 13.26
2017-08-01 Martes 13.27 +0.09 +0.70% 13.16 13.32
2017-08-02 Miércoles 13.21 -0.07 -0.50% 13.18 13.33
2017-08-03 Jueves 13.40 +0.20 +1.50% 13.20 13.44
2017-08-04 Viernes 13.46 +0.05 +0.39% 13.30 13.49
2017-08-07 Lunes 13.23 -0.23 -1.68% 13.19 13.47
2017-08-08 Martes 13.38 +0.15 +1.11% 13.11 13.43
2017-08-09 Miércoles 13.43 +0.06 +0.44% 13.36 13.55
2017-08-10 Jueves 13.46 +0.03 +0.21% 13.32 13.49
2017-08-11 Viernes 13.44 -0.02 -0.15% 13.40 13.53
2017-08-14 Lunes 13.33 -0.11 -0.85% 13.27 13.48
2017-08-15 Martes 13.31 -0.02 -0.14% 13.28 13.42
2017-08-16 Miércoles 13.18 -0.13 -0.98% 13.17 13.34
2017-08-17 Jueves 13.26 +0.08 +0.63% 13.13 13.27
2017-08-18 Viernes 13.16 -0.10 -0.75% 13.14 13.33
2017-08-21 Lunes 13.19 +0.02 +0.19% 13.15 13.25
2017-08-22 Martes 13.22 +0.04 +0.29% 13.14 13.25
2017-08-23 Miércoles 13.16 -0.06 -0.48% 13.14 13.28
2017-08-24 Jueves 13.20 +0.04 +0.32% 13.13 13.24
2017-08-25 Viernes 13.04 -0.16 -1.25% 12.99 13.22
2017-08-28 Lunes 13.06 +0.02 +0.17% 13.00 13.09
2017-08-29 Martes 12.98 -0.08 -0.58% 12.94 13.13
2017-08-30 Miércoles 13.01 +0.02 +0.16% 12.97 13.11
2017-08-31 Jueves 13.01 +0.0001 +0.001% 12.99 13.10
2017-09-01 Viernes 12.94 -0.06 -0.49% 12.86 13.04
2017-09-04 Lunes 12.98 +0.03 +0.26% 12.92 12.99
2017-09-05 Martes 12.91 -0.07 -0.52% 12.85 13.00
2017-09-06 Miércoles 12.78 -0.13 -1.03% 12.74 12.96
2017-09-07 Jueves 12.81 +0.03 +0.25% 12.76 12.88
2017-09-08 Viernes 12.94 +0.13 +1.02% 12.76 12.98
2017-09-11 Lunes 12.98 +0.04 +0.32% 12.87 13.01
2017-09-12 Martes 13.01 +0.03 +0.23% 12.88 13.06
2017-09-13 Miércoles 13.13 +0.12 +0.95% 12.98 13.19
2017-09-14 Jueves 13.12 -0.01 -0.09% 13.10 13.27
2017-09-15 Viernes 13.17 +0.04 +0.34% 13.09 13.23
2017-09-18 Lunes 13.31 +0.14 +1.08% 13.13 13.32
2017-09-19 Martes 13.33 +0.02 +0.15% 13.27 13.36
2017-09-20 Miércoles 13.33 +0.01 +0.05% 13.19 13.39
2017-09-21 Jueves 13.28 -0.05 -0.38% 13.24 13.41
2017-09-22 Viernes 13.24 -0.04 -0.29% 13.16 13.33
2017-09-25 Lunes 13.33 +0.09 +0.65% 13.23 13.37
2017-09-26 Martes 13.38 +0.05 +0.35% 13.27 13.43
2017-09-27 Miércoles 13.59 +0.21 +1.59% 13.36 13.61
2017-09-28 Jueves 13.53 -0.06 -0.47% 13.50 13.71
2017-09-29 Viernes 13.56 +0.03 +0.23% 13.43 13.59
2017-10-02 Lunes 13.61 +0.05 +0.38% 13.56 13.67
2017-10-03 Martes 13.66 +0.05 +0.37% 13.58 13.78
2017-10-04 Miércoles 13.57 -0.09 -0.68% 13.55 13.70
2017-10-05 Jueves 13.69 +0.12 +0.91% 13.55 13.70
2017-10-06 Viernes 13.78 +0.09 +0.63% 13.65 13.82
2017-10-09 Lunes 13.80 +0.03 +0.19% 13.70 13.87
2017-10-10 Martes 13.70 -0.10 -0.70% 13.62 13.82
2017-10-11 Miércoles 13.53 -0.18 -1.31% 13.51 13.73
2017-10-12 Jueves 13.48 -0.04 -0.32% 13.40 13.55
2017-10-13 Viernes 13.27 -0.22 -1.60% 13.25 13.50
2017-10-16 Lunes 13.32 +0.05 +0.40% 13.26 13.36
2017-10-17 Martes 13.40 +0.08 +0.57% 13.29 13.47
2017-10-18 Miércoles 13.58 +0.18 +1.38% 13.39 13.60
2017-10-19 Jueves 13.49 -0.09 -0.70% 13.47 13.60
2017-10-20 Viernes 13.64 +0.16 +1.15% 13.50 13.75
2017-10-23 Lunes 13.71 +0.07 +0.50% 13.65 13.77
2017-10-24 Martes 13.74 +0.03 +0.20% 13.68 13.79
2017-10-25 Miércoles 14.05 +0.31 +2.25% 13.71 14.14
2017-10-26 Jueves 14.25 +0.20 +1.42% 14.01 14.31
2017-10-27 Viernes 14.06 -0.18 -1.27% 14.06 14.36
2017-10-30 Lunes 14.05 -0.02 -0.11% 14.02 14.14
2017-10-31 Martes 14.13 +0.08 +0.57% 14.01 14.19
2017-11-01 Miércoles 14.06 -0.07 -0.49% 14.01 14.17
2017-11-02 Jueves 13.97 -0.09 -0.61% 13.90 14.08
2017-11-03 Viernes 14.22 +0.25 +1.79% 13.97 14.27
2017-11-06 Lunes 14.10 -0.13 -0.89% 14.08 14.30
2017-11-07 Martes 14.23 +0.13 +0.93% 14.08 14.27
2017-11-08 Miércoles 14.15 -0.08 -0.53% 14.12 14.27
2017-11-09 Jueves 14.25 +0.10 +0.67% 14.10 14.32
2017-11-10 Viernes 14.37 +0.12 +0.86% 14.22 14.43
2017-11-13 Lunes 14.48 +0.11 +0.74% 14.35 14.59
2017-11-14 Martes 14.36 -0.11 -0.78% 14.34 14.53
2017-11-15 Miércoles 14.39 +0.03 +0.18% 14.31 14.45
2017-11-16 Jueves 14.16 -0.23 -1.61% 14.15 14.44
2017-11-17 Viernes 13.98 -0.18 -1.24% 13.96 14.24
2017-11-20 Lunes 14.04 +0.06 +0.45% 13.98 14.09
2017-11-21 Martes 13.98 -0.07 -0.49% 13.95 14.15
2017-11-22 Miércoles 13.83 -0.14 -1.03% 13.81 14.00
2017-11-23 Jueves 13.88 +0.05 +0.37% 13.83 13.93
2017-11-24 Viernes 14.16 +0.28 +1.99% 13.82 14.16
2017-11-27 Lunes 13.76 -0.40 -2.82% 13.68 14.14
2017-11-28 Martes 13.66 -0.10 -0.73% 13.56 13.81
2017-11-29 Miércoles 13.66 +0.002 +0.01% 13.58 13.76
2017-11-30 Jueves 13.70 +0.04 +0.27% 13.56 13.73
2017-12-01 Viernes 13.71 +0.01 +0.06% 13.66 13.80
2017-12-04 Lunes 13.52 -0.19 -1.40% 13.50 13.81
2017-12-05 Martes 13.44 -0.07 -0.53% 13.44 13.58
2017-12-06 Miércoles 13.51 +0.07 +0.50% 13.45 13.60
2017-12-07 Jueves 13.74 +0.23 +1.68% 13.51 13.75
2017-12-08 Viernes 13.66 -0.08 -0.60% 13.55 13.76
2017-12-11 Lunes 13.61 -0.05 -0.36% 13.56 13.74
2017-12-12 Martes 13.68 +0.07 +0.52% 13.57 13.73
2017-12-13 Miércoles 13.45 -0.22 -1.63% 13.43 13.68
2017-12-14 Jueves 13.51 +0.05 +0.39% 13.38 13.54
2017-12-15 Viernes 13.15 -0.36 -2.66% 13.12 13.54
2017-12-18 Lunes 12.77 -0.38 -2.86% 12.54 13.35
2017-12-19 Martes 12.72 -0.05 -0.42% 12.66 12.87
2017-12-20 Miércoles 12.71 -0.01 -0.05% 12.56 12.81
2017-12-21 Jueves 12.76 +0.05 +0.42% 12.68 12.78
2017-12-22 Viernes 12.60 -0.17 -1.30% 12.58 12.79
2017-12-25 Lunes 12.63 +0.03 +0.25% 12.58 12.67
2017-12-26 Martes 12.53 -0.10 -0.81% 12.49 12.63
2017-12-27 Miércoles 12.27 -0.26 -2.06% 12.26 12.54
2017-12-28 Jueves 12.37 +0.10 +0.82% 12.23 12.45
2017-12-29 Viernes 12.37 +0.002 +0.02% 12.28 12.44