Valor del dólar en Sudáfrica en 2017

Precio cierre R12.37

Precio promedio R13.31

Precio mínimo R12.23

Precio máximo R14.59

Al finalizar el 2017 el dólar estadounidense cotizó a 12.37 rands sudafricanos. El precio bajó 1.373 rands (-9.99%) desde el inicio del año, cuando cotizaba a $13.75. El precio promedio fue de R13.31.

En el 2017:

El precio mínimo fue de R12.23 y se alcanzó el 28 de diciembre.
El precio máximo fue de R14.59 y se alcanzó el 13 de noviembre.
El día más bajista fue el 18 de diciembre, con una caída del 2.86%.
El día más alcista fue el 27 de marzo, con un alza del 2.5%.
El precio del dólar subió 132 días y bajó 127 del total de 260 días bursátiles.
El dólar subió todos los días entre el 27 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	13.75	+0.01	+0.05%	13.68	13.78
2017-01-03	Martes	13.83	+0.09	+0.63%	13.69	13.86
2017-01-04	Miércoles	13.62	-0.22	-1.56%	13.58	13.84
2017-01-05	Jueves	13.59	-0.03	-0.22%	13.49	13.75
2017-01-06	Viernes	13.74	+0.15	+1.10%	13.56	13.78
2017-01-09	Lunes	13.67	-0.06	-0.47%	13.63	13.81
2017-01-10	Martes	13.74	+0.07	+0.52%	13.59	13.78
2017-01-11	Miércoles	13.74	+0.003	+0.02%	13.65	13.99
2017-01-12	Jueves	13.51	-0.24	-1.73%	13.42	13.80
2017-01-13	Viernes	13.51	-0.002	-0.01%	13.43	13.60
2017-01-16	Lunes	13.68	+0.17	+1.26%	13.50	13.72
2017-01-17	Martes	13.47	-0.21	-1.54%	13.41	13.70
2017-01-18	Miércoles	13.63	+0.17	+1.24%	13.45	13.64
2017-01-19	Jueves	13.56	-0.07	-0.53%	13.54	13.69
2017-01-20	Viernes	13.60	+0.04	+0.26%	13.50	13.65
2017-01-23	Lunes	13.49	-0.11	-0.81%	13.47	13.67
2017-01-24	Martes	13.39	-0.10	-0.74%	13.29	13.51
2017-01-25	Miércoles	13.25	-0.14	-1.05%	13.23	13.41
2017-01-26	Jueves	13.36	+0.11	+0.83%	13.19	13.43
2017-01-27	Viernes	13.47	+0.11	+0.86%	13.33	13.60
2017-01-30	Lunes	13.51	+0.04	+0.27%	13.42	13.69
2017-01-31	Martes	13.48	-0.03	-0.23%	13.36	13.62
2017-02-01	Miércoles	13.48	-0.0001	-0.001%	13.36	13.55
2017-02-02	Jueves	13.40	-0.08	-0.57%	13.31	13.48
2017-02-03	Viernes	13.28	-0.12	-0.89%	13.21	13.50
2017-02-06	Lunes	13.30	+0.02	+0.15%	13.24	13.43
2017-02-07	Martes	13.46	+0.16	+1.18%	13.29	13.48
2017-02-08	Miércoles	13.41	-0.04	-0.30%	13.35	13.53
2017-02-09	Jueves	13.41	-0.01	-0.07%	13.36	13.50
2017-02-10	Viernes	13.36	-0.05	-0.34%	13.31	13.45
2017-02-13	Lunes	13.34	-0.02	-0.17%	13.27	13.41
2017-02-14	Martes	13.11	-0.23	-1.73%	13.08	13.36
2017-02-15	Miércoles	12.92	-0.19	-1.45%	12.91	13.17
2017-02-16	Jueves	13.04	+0.12	+0.92%	12.90	13.07
2017-02-17	Viernes	13.07	+0.03	+0.23%	12.97	13.16
2017-02-20	Lunes	13.04	-0.02	-0.17%	13.02	13.19
2017-02-21	Martes	13.14	+0.09	+0.72%	13.03	13.20
2017-02-22	Miércoles	12.97	-0.16	-1.25%	12.94	13.18
2017-02-23	Jueves	12.87	-0.10	-0.80%	12.80	13.04
2017-02-24	Viernes	12.96	+0.09	+0.70%	12.85	13.00
2017-02-27	Lunes	13.01	+0.05	+0.37%	12.88	13.04
2017-02-28	Martes	13.13	+0.12	+0.93%	12.96	13.15
2017-03-01	Miércoles	13.02	-0.11	-0.80%	12.96	13.17
2017-03-02	Jueves	13.16	+0.13	+1.01%	13.00	13.19
2017-03-03	Viernes	13.02	-0.14	-1.07%	13.00	13.18
2017-03-06	Lunes	13.02	0.00	0%	12.94	13.08
2017-03-07	Martes	12.97	-0.04	-0.31%	12.92	13.04
2017-03-08	Miércoles	13.14	+0.16	+1.24%	12.94	13.15
2017-03-09	Jueves	13.34	+0.20	+1.53%	13.11	13.38
2017-03-10	Viernes	13.16	-0.17	-1.30%	13.13	13.35
2017-03-13	Lunes	13.15	-0.02	-0.14%	13.07	13.20
2017-03-14	Martes	13.15	+0.01	+0.06%	13.12	13.26
2017-03-15	Miércoles	12.79	-0.36	-2.76%	12.76	13.18
2017-03-16	Jueves	12.77	-0.02	-0.18%	12.68	12.88
2017-03-17	Viernes	12.72	-0.04	-0.33%	12.69	12.81
2017-03-20	Lunes	12.65	-0.08	-0.62%	12.62	12.75
2017-03-21	Martes	12.68	+0.04	+0.29%	12.53	12.71
2017-03-22	Miércoles	12.57	-0.12	-0.91%	12.53	12.74
2017-03-23	Jueves	12.46	-0.11	-0.88%	12.44	12.61
2017-03-24	Viernes	12.44	-0.02	-0.13%	12.41	12.53
2017-03-27	Lunes	12.75	+0.31	+2.50%	12.31	12.85
2017-03-28	Martes	13.00	+0.25	+1.96%	12.73	13.11
2017-03-29	Miércoles	13.04	+0.04	+0.31%	12.90	13.16
2017-03-30	Jueves	13.30	+0.25	+1.95%	12.79	13.30
2017-03-31	Viernes	13.42	+0.13	+0.98%	13.26	13.62
2017-04-03	Lunes	13.69	+0.27	+2.01%	13.34	13.75
2017-04-04	Martes	13.62	-0.07	-0.51%	13.50	13.95
2017-04-05	Miércoles	13.80	+0.18	+1.30%	13.47	13.87
2017-04-06	Jueves	13.76	-0.05	-0.33%	13.71	13.89
2017-04-07	Viernes	13.76	+0.005	+0.04%	13.70	13.85
2017-04-10	Lunes	13.95	+0.19	+1.37%	13.74	13.96
2017-04-11	Martes	13.80	-0.15	-1.06%	13.76	13.96
2017-04-12	Miércoles	13.46	-0.34	-2.46%	13.45	13.83
2017-04-13	Jueves	13.46	-0.001	-0.004%	13.41	13.60
2017-04-14	Viernes	13.42	-0.04	-0.30%	13.41	13.49
2017-04-17	Lunes	13.29	-0.12	-0.93%	13.28	13.46
2017-04-18	Martes	13.27	-0.02	-0.16%	13.25	13.44
2017-04-19	Miércoles	13.28	+0.01	+0.05%	13.26	13.39
2017-04-20	Jueves	13.15	-0.13	-0.98%	13.12	13.30
2017-04-21	Viernes	13.13	-0.02	-0.14%	13.09	13.20
2017-04-24	Lunes	13.02	-0.12	-0.89%	12.88	13.12
2017-04-25	Martes	13.06	+0.04	+0.33%	12.97	13.13
2017-04-26	Miércoles	13.28	+0.23	+1.72%	13.05	13.39
2017-04-27	Jueves	13.35	+0.07	+0.52%	13.17	13.40
2017-04-28	Viernes	13.37	+0.02	+0.13%	13.23	13.40
2017-05-01	Lunes	13.41	+0.04	+0.31%	13.29	13.44
2017-05-02	Martes	13.35	-0.07	-0.49%	13.26	13.43
2017-05-03	Miércoles	13.44	+0.09	+0.69%	13.31	13.44
2017-05-04	Jueves	13.66	+0.22	+1.63%	13.41	13.68
2017-05-05	Viernes	13.42	-0.23	-1.72%	13.40	13.71
2017-05-08	Lunes	13.62	+0.20	+1.49%	13.41	13.65
2017-05-09	Martes	13.63	+0.003	+0.02%	13.56	13.71
2017-05-10	Miércoles	13.47	-0.15	-1.11%	13.43	13.65
2017-05-11	Jueves	13.37	-0.11	-0.78%	13.31	13.53
2017-05-12	Viernes	13.36	-0.01	-0.09%	13.31	13.49
2017-05-15	Lunes	13.18	-0.18	-1.32%	13.15	13.40
2017-05-16	Martes	13.06	-0.12	-0.88%	13.03	13.20
2017-05-17	Miércoles	13.20	+0.14	+1.05%	13.04	13.22
2017-05-18	Jueves	13.43	+0.22	+1.69%	13.18	13.59
2017-05-19	Viernes	13.23	-0.19	-1.42%	13.20	13.43
2017-05-22	Lunes	13.22	-0.01	-0.11%	13.14	13.28
2017-05-23	Martes	13.08	-0.14	-1.06%	13.02	13.32
2017-05-24	Miércoles	12.90	-0.18	-1.40%	12.88	13.17
2017-05-25	Jueves	12.93	+0.03	+0.25%	12.84	12.95
2017-05-26	Viernes	12.87	-0.06	-0.46%	12.82	13.00
2017-05-29	Lunes	12.97	+0.10	+0.74%	12.65	13.03
2017-05-30	Martes	13.13	+0.17	+1.29%	12.94	13.19
2017-05-31	Miércoles	13.11	-0.02	-0.18%	12.99	13.22
2017-06-01	Jueves	12.89	-0.22	-1.71%	12.85	13.15
2017-06-02	Viernes	12.81	-0.07	-0.57%	12.77	12.98
2017-06-05	Lunes	12.70	-0.11	-0.84%	12.68	12.86
2017-06-06	Martes	12.83	+0.12	+0.97%	12.69	12.90
2017-06-07	Miércoles	12.84	+0.01	+0.10%	12.79	12.90
2017-06-08	Jueves	12.92	+0.08	+0.60%	12.80	12.95
2017-06-09	Viernes	12.95	+0.03	+0.27%	12.83	12.97
2017-06-12	Lunes	12.82	-0.13	-1.00%	12.79	12.95
2017-06-13	Martes	12.76	-0.06	-0.45%	12.74	12.84
2017-06-14	Miércoles	12.63	-0.13	-1.04%	12.54	12.79
2017-06-15	Jueves	12.88	+0.25	+1.97%	12.59	12.92
2017-06-16	Viernes	12.81	-0.07	-0.51%	12.79	12.93
2017-06-19	Lunes	13.01	+0.19	+1.49%	12.75	13.06
2017-06-20	Martes	13.07	+0.06	+0.49%	12.93	13.13
2017-06-21	Miércoles	13.08	+0.01	+0.09%	13.01	13.14
2017-06-22	Jueves	12.98	-0.11	-0.80%	12.94	13.09
2017-06-23	Viernes	12.93	-0.04	-0.33%	12.91	13.03
2017-06-26	Lunes	12.86	-0.07	-0.53%	12.82	12.95
2017-06-27	Martes	13.03	+0.17	+1.30%	12.80	13.04
2017-06-28	Miércoles	12.93	-0.10	-0.77%	12.92	13.09
2017-06-29	Jueves	13.02	+0.09	+0.67%	12.86	13.09
2017-06-30	Viernes	13.06	+0.04	+0.29%	12.97	13.15
2017-07-03	Lunes	13.22	+0.16	+1.22%	13.02	13.26
2017-07-04	Martes	13.19	-0.03	-0.20%	13.15	13.28
2017-07-05	Miércoles	13.38	+0.20	+1.48%	13.15	13.51
2017-07-06	Jueves	13.44	+0.06	+0.43%	13.36	13.53
2017-07-07	Viernes	13.40	-0.05	-0.36%	13.29	13.54
2017-07-10	Lunes	13.49	+0.09	+0.67%	13.28	13.53
2017-07-11	Martes	13.57	+0.08	+0.61%	13.41	13.64
2017-07-12	Miércoles	13.26	-0.31	-2.29%	13.22	13.57
2017-07-13	Jueves	13.21	-0.05	-0.35%	13.15	13.29
2017-07-14	Viernes	13.03	-0.18	-1.34%	13.00	13.28
2017-07-17	Lunes	12.95	-0.08	-0.65%	12.90	13.09
2017-07-18	Martes	12.90	-0.05	-0.39%	12.88	12.97
2017-07-19	Miércoles	12.93	+0.03	+0.21%	12.88	12.97
2017-07-20	Jueves	13.04	+0.11	+0.88%	12.88	13.07
2017-07-21	Viernes	12.92	-0.12	-0.94%	12.88	13.07
2017-07-24	Lunes	12.96	+0.04	+0.35%	12.89	13.03
2017-07-25	Martes	13.08	+0.12	+0.94%	12.92	13.10
2017-07-26	Miércoles	12.90	-0.18	-1.38%	12.88	13.09
2017-07-27	Jueves	13.00	+0.10	+0.77%	12.86	13.06
2017-07-28	Viernes	13.01	+0.01	+0.07%	12.98	13.08
2017-07-31	Lunes	13.18	+0.17	+1.31%	12.97	13.26
2017-08-01	Martes	13.27	+0.09	+0.70%	13.16	13.32
2017-08-02	Miércoles	13.21	-0.07	-0.50%	13.18	13.33
2017-08-03	Jueves	13.40	+0.20	+1.50%	13.20	13.44
2017-08-04	Viernes	13.46	+0.05	+0.39%	13.30	13.49
2017-08-07	Lunes	13.23	-0.23	-1.68%	13.19	13.47
2017-08-08	Martes	13.38	+0.15	+1.11%	13.11	13.43
2017-08-09	Miércoles	13.43	+0.06	+0.44%	13.36	13.55
2017-08-10	Jueves	13.46	+0.03	+0.21%	13.32	13.49
2017-08-11	Viernes	13.44	-0.02	-0.15%	13.40	13.53
2017-08-14	Lunes	13.33	-0.11	-0.85%	13.27	13.48
2017-08-15	Martes	13.31	-0.02	-0.14%	13.28	13.42
2017-08-16	Miércoles	13.18	-0.13	-0.98%	13.17	13.34
2017-08-17	Jueves	13.26	+0.08	+0.63%	13.13	13.27
2017-08-18	Viernes	13.16	-0.10	-0.75%	13.14	13.33
2017-08-21	Lunes	13.19	+0.02	+0.19%	13.15	13.25
2017-08-22	Martes	13.22	+0.04	+0.29%	13.14	13.25
2017-08-23	Miércoles	13.16	-0.06	-0.48%	13.14	13.28
2017-08-24	Jueves	13.20	+0.04	+0.32%	13.13	13.24
2017-08-25	Viernes	13.04	-0.16	-1.25%	12.99	13.22
2017-08-28	Lunes	13.06	+0.02	+0.17%	13.00	13.09
2017-08-29	Martes	12.98	-0.08	-0.58%	12.94	13.13
2017-08-30	Miércoles	13.01	+0.02	+0.16%	12.97	13.11
2017-08-31	Jueves	13.01	+0.0001	+0.001%	12.99	13.10
2017-09-01	Viernes	12.94	-0.06	-0.49%	12.86	13.04
2017-09-04	Lunes	12.98	+0.03	+0.26%	12.92	12.99
2017-09-05	Martes	12.91	-0.07	-0.52%	12.85	13.00
2017-09-06	Miércoles	12.78	-0.13	-1.03%	12.74	12.96
2017-09-07	Jueves	12.81	+0.03	+0.25%	12.76	12.88
2017-09-08	Viernes	12.94	+0.13	+1.02%	12.76	12.98
2017-09-11	Lunes	12.98	+0.04	+0.32%	12.87	13.01
2017-09-12	Martes	13.01	+0.03	+0.23%	12.88	13.06
2017-09-13	Miércoles	13.13	+0.12	+0.95%	12.98	13.19
2017-09-14	Jueves	13.12	-0.01	-0.09%	13.10	13.27
2017-09-15	Viernes	13.17	+0.04	+0.34%	13.09	13.23
2017-09-18	Lunes	13.31	+0.14	+1.08%	13.13	13.32
2017-09-19	Martes	13.33	+0.02	+0.15%	13.27	13.36
2017-09-20	Miércoles	13.33	+0.01	+0.05%	13.19	13.39
2017-09-21	Jueves	13.28	-0.05	-0.38%	13.24	13.41
2017-09-22	Viernes	13.24	-0.04	-0.29%	13.16	13.33
2017-09-25	Lunes	13.33	+0.09	+0.65%	13.23	13.37
2017-09-26	Martes	13.38	+0.05	+0.35%	13.27	13.43
2017-09-27	Miércoles	13.59	+0.21	+1.59%	13.36	13.61
2017-09-28	Jueves	13.53	-0.06	-0.47%	13.50	13.71
2017-09-29	Viernes	13.56	+0.03	+0.23%	13.43	13.59
2017-10-02	Lunes	13.61	+0.05	+0.38%	13.56	13.67
2017-10-03	Martes	13.66	+0.05	+0.37%	13.58	13.78
2017-10-04	Miércoles	13.57	-0.09	-0.68%	13.55	13.70
2017-10-05	Jueves	13.69	+0.12	+0.91%	13.55	13.70
2017-10-06	Viernes	13.78	+0.09	+0.63%	13.65	13.82
2017-10-09	Lunes	13.80	+0.03	+0.19%	13.70	13.87
2017-10-10	Martes	13.70	-0.10	-0.70%	13.62	13.82
2017-10-11	Miércoles	13.53	-0.18	-1.31%	13.51	13.73
2017-10-12	Jueves	13.48	-0.04	-0.32%	13.40	13.55
2017-10-13	Viernes	13.27	-0.22	-1.60%	13.25	13.50
2017-10-16	Lunes	13.32	+0.05	+0.40%	13.26	13.36
2017-10-17	Martes	13.40	+0.08	+0.57%	13.29	13.47
2017-10-18	Miércoles	13.58	+0.18	+1.38%	13.39	13.60
2017-10-19	Jueves	13.49	-0.09	-0.70%	13.47	13.60
2017-10-20	Viernes	13.64	+0.16	+1.15%	13.50	13.75
2017-10-23	Lunes	13.71	+0.07	+0.50%	13.65	13.77
2017-10-24	Martes	13.74	+0.03	+0.20%	13.68	13.79
2017-10-25	Miércoles	14.05	+0.31	+2.25%	13.71	14.14
2017-10-26	Jueves	14.25	+0.20	+1.42%	14.01	14.31
2017-10-27	Viernes	14.06	-0.18	-1.27%	14.06	14.36
2017-10-30	Lunes	14.05	-0.02	-0.11%	14.02	14.14
2017-10-31	Martes	14.13	+0.08	+0.57%	14.01	14.19
2017-11-01	Miércoles	14.06	-0.07	-0.49%	14.01	14.17
2017-11-02	Jueves	13.97	-0.09	-0.61%	13.90	14.08
2017-11-03	Viernes	14.22	+0.25	+1.79%	13.97	14.27
2017-11-06	Lunes	14.10	-0.13	-0.89%	14.08	14.30
2017-11-07	Martes	14.23	+0.13	+0.93%	14.08	14.27
2017-11-08	Miércoles	14.15	-0.08	-0.53%	14.12	14.27
2017-11-09	Jueves	14.25	+0.10	+0.67%	14.10	14.32
2017-11-10	Viernes	14.37	+0.12	+0.86%	14.22	14.43
2017-11-13	Lunes	14.48	+0.11	+0.74%	14.35	14.59
2017-11-14	Martes	14.36	-0.11	-0.78%	14.34	14.53
2017-11-15	Miércoles	14.39	+0.03	+0.18%	14.31	14.45
2017-11-16	Jueves	14.16	-0.23	-1.61%	14.15	14.44
2017-11-17	Viernes	13.98	-0.18	-1.24%	13.96	14.24
2017-11-20	Lunes	14.04	+0.06	+0.45%	13.98	14.09
2017-11-21	Martes	13.98	-0.07	-0.49%	13.95	14.15
2017-11-22	Miércoles	13.83	-0.14	-1.03%	13.81	14.00
2017-11-23	Jueves	13.88	+0.05	+0.37%	13.83	13.93
2017-11-24	Viernes	14.16	+0.28	+1.99%	13.82	14.16
2017-11-27	Lunes	13.76	-0.40	-2.82%	13.68	14.14
2017-11-28	Martes	13.66	-0.10	-0.73%	13.56	13.81
2017-11-29	Miércoles	13.66	+0.002	+0.01%	13.58	13.76
2017-11-30	Jueves	13.70	+0.04	+0.27%	13.56	13.73
2017-12-01	Viernes	13.71	+0.01	+0.06%	13.66	13.80
2017-12-04	Lunes	13.52	-0.19	-1.40%	13.50	13.81
2017-12-05	Martes	13.44	-0.07	-0.53%	13.44	13.58
2017-12-06	Miércoles	13.51	+0.07	+0.50%	13.45	13.60
2017-12-07	Jueves	13.74	+0.23	+1.68%	13.51	13.75
2017-12-08	Viernes	13.66	-0.08	-0.60%	13.55	13.76
2017-12-11	Lunes	13.61	-0.05	-0.36%	13.56	13.74
2017-12-12	Martes	13.68	+0.07	+0.52%	13.57	13.73
2017-12-13	Miércoles	13.45	-0.22	-1.63%	13.43	13.68
2017-12-14	Jueves	13.51	+0.05	+0.39%	13.38	13.54
2017-12-15	Viernes	13.15	-0.36	-2.66%	13.12	13.54
2017-12-18	Lunes	12.77	-0.38	-2.86%	12.54	13.35
2017-12-19	Martes	12.72	-0.05	-0.42%	12.66	12.87
2017-12-20	Miércoles	12.71	-0.01	-0.05%	12.56	12.81
2017-12-21	Jueves	12.76	+0.05	+0.42%	12.68	12.78
2017-12-22	Viernes	12.60	-0.17	-1.30%	12.58	12.79
2017-12-25	Lunes	12.63	+0.03	+0.25%	12.58	12.67
2017-12-26	Martes	12.53	-0.10	-0.81%	12.49	12.63
2017-12-27	Miércoles	12.27	-0.26	-2.06%	12.26	12.54
2017-12-28	Jueves	12.37	+0.10	+0.82%	12.23	12.45
2017-12-29	Viernes	12.37	+0.002	+0.02%	12.28	12.44