Valor del dólar en Sudáfrica en 2018

Precio cierre R14.36

Precio promedio R13.25

Precio mínimo R11.51

Precio máximo R15.70

Al finalizar el 2018 el dólar estadounidense cotizó a 14.36 rands sudafricanos. El precio subió 1.99 rands (+16.08%) desde el inicio del año, cuando cotizaba a $12.37. El precio promedio fue de R13.25.

En el 2018:

El precio mínimo fue de R11.51 y se alcanzó el 26 de febrero.
El precio máximo fue de R15.7 y se alcanzó el 5 de septiembre.
El día más bajista fue el 20 de septiembre, con una caída del 2.67%.
El día más alcista fue el 4 de septiembre, con un alza del 3.3%.
El precio del dólar subió 122 días y bajó 138 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 28 de septiembre y el 4 de octubre y entre el 26 de febrero y el 2 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	12.37	0.00	0%	12.37	12.37
2018-01-02	Martes	12.46	+0.09	+0.69%	12.26	12.48
2018-01-03	Miércoles	12.36	-0.09	-0.76%	12.31	12.52
2018-01-04	Jueves	12.31	-0.05	-0.41%	12.23	12.41
2018-01-05	Viernes	12.30	-0.01	-0.07%	12.29	12.42
2018-01-08	Lunes	12.39	+0.08	+0.66%	12.29	12.49
2018-01-09	Martes	12.35	-0.04	-0.32%	12.28	12.47
2018-01-10	Miércoles	12.43	+0.09	+0.73%	12.33	12.55
2018-01-11	Jueves	12.38	-0.05	-0.41%	12.36	12.51
2018-01-12	Viernes	12.36	-0.02	-0.18%	12.36	12.48
2018-01-15	Lunes	12.31	-0.06	-0.45%	12.27	12.41
2018-01-16	Martes	12.28	-0.03	-0.22%	12.19	12.37
2018-01-17	Miércoles	12.30	+0.02	+0.19%	12.21	12.35
2018-01-18	Jueves	12.14	-0.17	-1.36%	12.10	12.37
2018-01-19	Viernes	12.19	+0.06	+0.46%	12.07	12.26
2018-01-22	Lunes	12.05	-0.14	-1.15%	12.01	12.16
2018-01-23	Martes	12.03	-0.02	-0.16%	12.02	12.17
2018-01-24	Miércoles	11.85	-0.18	-1.49%	11.85	12.06
2018-01-25	Jueves	11.92	+0.06	+0.52%	11.80	11.95
2018-01-26	Viernes	11.87	-0.05	-0.40%	11.82	11.96
2018-01-29	Lunes	11.95	+0.08	+0.66%	11.82	12.02
2018-01-30	Martes	11.96	+0.02	+0.16%	11.88	12.07
2018-01-31	Miércoles	11.87	-0.10	-0.83%	11.81	12.00
2018-02-01	Jueves	11.85	-0.01	-0.10%	11.83	11.96
2018-02-02	Viernes	12.09	+0.24	+2.01%	11.85	12.11
2018-02-05	Lunes	12.13	+0.03	+0.28%	11.98	12.15
2018-02-06	Martes	11.93	-0.20	-1.63%	11.88	12.19
2018-02-07	Miércoles	12.07	+0.14	+1.18%	11.88	12.07
2018-02-08	Jueves	12.17	+0.10	+0.85%	12.02	12.21
2018-02-09	Viernes	12.04	-0.14	-1.11%	12.01	12.17
2018-02-12	Lunes	11.89	-0.14	-1.19%	11.87	12.08
2018-02-13	Martes	11.96	+0.07	+0.60%	11.87	12.00
2018-02-14	Miércoles	11.72	-0.25	-2.05%	11.66	11.98
2018-02-15	Jueves	11.62	-0.10	-0.85%	11.60	11.75
2018-02-16	Viernes	11.64	+0.02	+0.16%	11.56	11.69
2018-02-19	Lunes	11.67	+0.03	+0.28%	11.60	11.71
2018-02-20	Martes	11.73	+0.06	+0.53%	11.67	11.78
2018-02-21	Miércoles	11.66	-0.07	-0.58%	11.58	11.79
2018-02-22	Jueves	11.66	-0.01	-0.05%	11.64	11.74
2018-02-23	Viernes	11.55	-0.11	-0.95%	11.53	11.70
2018-02-26	Lunes	11.56	+0.01	+0.10%	11.51	11.65
2018-02-27	Martes	11.72	+0.17	+1.45%	11.54	11.78
2018-02-28	Miércoles	11.80	+0.07	+0.61%	11.68	11.83
2018-03-01	Jueves	11.85	+0.06	+0.47%	11.78	11.95
2018-03-02	Viernes	11.90	+0.05	+0.39%	11.82	12.03
2018-03-05	Lunes	11.83	-0.06	-0.54%	11.82	12.03
2018-03-06	Martes	11.77	-0.06	-0.49%	11.71	11.86
2018-03-07	Miércoles	11.83	+0.06	+0.51%	11.77	11.93
2018-03-08	Jueves	11.90	+0.07	+0.59%	11.83	11.96
2018-03-09	Viernes	11.82	-0.09	-0.73%	11.78	11.94
2018-03-12	Lunes	11.82	+0.003	+0.02%	11.78	11.88
2018-03-13	Martes	11.81	-0.01	-0.04%	11.75	11.86
2018-03-14	Miércoles	11.77	-0.04	-0.36%	11.74	11.83
2018-03-15	Jueves	11.90	+0.13	+1.08%	11.76	11.93
2018-03-16	Viernes	11.97	+0.08	+0.64%	11.88	12.01
2018-03-19	Lunes	12.02	+0.04	+0.35%	11.97	12.11
2018-03-20	Martes	11.97	-0.05	-0.42%	11.92	12.06
2018-03-21	Miércoles	11.83	-0.14	-1.14%	11.81	12.03
2018-03-22	Jueves	11.85	+0.02	+0.18%	11.77	11.92
2018-03-23	Viernes	11.74	-0.11	-0.92%	11.67	11.91
2018-03-26	Lunes	11.62	-0.12	-1.03%	11.60	11.71
2018-03-27	Martes	11.67	+0.05	+0.43%	11.62	11.70
2018-03-28	Miércoles	11.78	+0.10	+0.89%	11.64	11.81
2018-03-29	Jueves	11.84	+0.06	+0.54%	11.75	11.90
2018-03-30	Viernes	11.84	-0.001	-0.01%	11.81	11.85
2018-04-02	Lunes	11.85	+0.01	+0.08%	11.79	11.88
2018-04-03	Martes	11.82	-0.02	-0.20%	11.79	11.88
2018-04-04	Miércoles	11.88	+0.06	+0.49%	11.80	11.95
2018-04-05	Jueves	11.98	+0.09	+0.78%	11.86	11.99
2018-04-06	Viernes	12.03	+0.05	+0.42%	11.96	12.10
2018-04-09	Lunes	12.09	+0.07	+0.55%	11.97	12.16
2018-04-10	Martes	12.04	-0.05	-0.44%	12.02	12.14
2018-04-11	Miércoles	11.94	-0.10	-0.79%	11.92	12.13
2018-04-12	Jueves	12.06	+0.12	+0.99%	11.94	12.08
2018-04-13	Viernes	12.07	+0.01	+0.07%	12.02	12.10
2018-04-16	Lunes	12.05	-0.02	-0.14%	12.03	12.11
2018-04-17	Martes	11.99	-0.07	-0.55%	11.97	12.07
2018-04-18	Miércoles	11.93	-0.05	-0.45%	11.91	12.05
2018-04-19	Jueves	11.96	+0.03	+0.24%	11.92	12.00
2018-04-20	Viernes	12.10	+0.14	+1.16%	11.96	12.12
2018-04-23	Lunes	12.36	+0.26	+2.12%	12.08	12.37
2018-04-24	Martes	12.32	-0.03	-0.25%	12.26	12.40
2018-04-25	Miércoles	12.44	+0.12	+0.95%	12.32	12.54
2018-04-26	Jueves	12.41	-0.03	-0.28%	12.35	12.47
2018-04-27	Viernes	12.33	-0.08	-0.63%	12.30	12.45
2018-04-30	Lunes	12.47	+0.14	+1.14%	12.29	12.49
2018-05-01	Martes	12.67	+0.20	+1.57%	12.44	12.70
2018-05-02	Miércoles	12.71	+0.04	+0.34%	12.55	12.74
2018-05-03	Jueves	12.59	-0.12	-0.96%	12.57	12.75
2018-05-04	Viernes	12.50	-0.09	-0.69%	12.45	12.70
2018-05-07	Lunes	12.54	+0.04	+0.35%	12.48	12.60
2018-05-08	Martes	12.57	+0.02	+0.20%	12.49	12.66
2018-05-09	Miércoles	12.56	-0.01	-0.07%	12.53	12.73
2018-05-10	Jueves	12.30	-0.26	-2.07%	12.27	12.59
2018-05-11	Viernes	12.25	-0.05	-0.37%	12.18	12.37
2018-05-14	Lunes	12.33	+0.08	+0.62%	12.18	12.34
2018-05-15	Martes	12.57	+0.24	+1.92%	12.32	12.65
2018-05-16	Miércoles	12.44	-0.13	-1.02%	12.39	12.62
2018-05-17	Jueves	12.60	+0.17	+1.34%	12.41	12.63
2018-05-18	Viernes	12.76	+0.16	+1.25%	12.51	12.82
2018-05-21	Lunes	12.68	-0.08	-0.66%	12.66	12.90
2018-05-22	Martes	12.57	-0.11	-0.86%	12.49	12.70
2018-05-23	Miércoles	12.45	-0.12	-0.94%	12.41	12.71
2018-05-24	Jueves	12.42	-0.03	-0.26%	12.38	12.55
2018-05-25	Viernes	12.49	+0.07	+0.57%	12.41	12.54
2018-05-28	Lunes	12.47	-0.02	-0.19%	12.42	12.54
2018-05-29	Martes	12.70	+0.23	+1.83%	12.45	12.72
2018-05-30	Miércoles	12.52	-0.17	-1.37%	12.51	12.75
2018-05-31	Jueves	12.70	+0.18	+1.43%	12.45	12.74
2018-06-01	Viernes	12.69	-0.01	-0.08%	12.59	12.77
2018-06-04	Lunes	12.57	-0.12	-0.96%	12.52	12.70
2018-06-05	Martes	12.77	+0.20	+1.61%	12.52	12.84
2018-06-06	Miércoles	12.71	-0.06	-0.49%	12.67	12.88
2018-06-07	Jueves	13.00	+0.29	+2.26%	12.68	13.06
2018-06-08	Viernes	13.07	+0.07	+0.53%	12.94	13.29
2018-06-11	Lunes	13.16	+0.10	+0.76%	12.99	13.18
2018-06-12	Martes	13.34	+0.17	+1.30%	13.14	13.35
2018-06-13	Miércoles	13.31	-0.03	-0.20%	13.19	13.44
2018-06-14	Jueves	13.46	+0.15	+1.10%	13.10	13.48
2018-06-15	Viernes	13.43	-0.02	-0.16%	13.36	13.50
2018-06-18	Lunes	13.64	+0.21	+1.55%	13.39	13.73
2018-06-19	Martes	13.75	+0.11	+0.80%	13.63	13.92
2018-06-20	Miércoles	13.66	-0.10	-0.70%	13.56	13.77
2018-06-21	Jueves	13.58	-0.08	-0.56%	13.56	13.79
2018-06-22	Viernes	13.44	-0.14	-1.04%	13.40	13.60
2018-06-25	Lunes	13.55	+0.11	+0.83%	13.41	13.65
2018-06-26	Martes	13.54	-0.01	-0.05%	13.47	13.62
2018-06-27	Miércoles	13.86	+0.32	+2.33%	13.52	13.94
2018-06-28	Jueves	13.76	-0.10	-0.69%	13.76	14.00
2018-06-29	Viernes	13.73	-0.04	-0.26%	13.67	13.85
2018-07-02	Lunes	13.83	+0.10	+0.71%	13.71	13.93
2018-07-03	Martes	13.68	-0.15	-1.08%	13.66	13.91
2018-07-04	Miércoles	13.68	+0.005	+0.03%	13.60	13.75
2018-07-05	Jueves	13.54	-0.14	-1.04%	13.50	13.74
2018-07-06	Viernes	13.47	-0.07	-0.50%	13.45	13.64
2018-07-09	Lunes	13.41	-0.06	-0.43%	13.31	13.49
2018-07-10	Martes	13.33	-0.08	-0.62%	13.24	13.53
2018-07-11	Miércoles	13.56	+0.23	+1.72%	13.29	13.58
2018-07-12	Jueves	13.30	-0.26	-1.89%	13.23	13.58
2018-07-13	Viernes	13.27	-0.03	-0.25%	13.22	13.40
2018-07-16	Lunes	13.22	-0.05	-0.36%	13.17	13.32
2018-07-17	Martes	13.27	+0.05	+0.36%	13.19	13.30
2018-07-18	Miércoles	13.27	-0.001	-0.005%	13.21	13.38
2018-07-19	Jueves	13.54	+0.27	+2.04%	13.26	13.61
2018-07-20	Viernes	13.41	-0.13	-0.98%	13.39	13.64
2018-07-23	Lunes	13.46	+0.05	+0.37%	13.39	13.58
2018-07-24	Martes	13.29	-0.17	-1.26%	13.26	13.53
2018-07-25	Miércoles	13.11	-0.18	-1.32%	13.10	13.33
2018-07-26	Jueves	13.24	+0.13	+1.02%	13.10	13.27
2018-07-27	Viernes	13.18	-0.06	-0.48%	13.13	13.30
2018-07-30	Lunes	13.16	-0.02	-0.16%	13.12	13.23
2018-07-31	Martes	13.28	+0.12	+0.89%	13.07	13.28
2018-08-01	Miércoles	13.23	-0.04	-0.34%	13.17	13.39
2018-08-02	Jueves	13.45	+0.22	+1.65%	13.20	13.51
2018-08-03	Viernes	13.33	-0.12	-0.92%	13.27	13.52
2018-08-06	Lunes	13.44	+0.12	+0.88%	13.32	13.47
2018-08-07	Martes	13.33	-0.11	-0.80%	13.27	13.46
2018-08-08	Miércoles	13.40	+0.06	+0.46%	13.26	13.48
2018-08-09	Jueves	13.71	+0.31	+2.34%	13.35	13.72
2018-08-10	Viernes	14.10	+0.40	+2.89%	13.65	14.15
2018-08-13	Lunes	14.42	+0.32	+2.24%	14.13	15.49
2018-08-14	Martes	14.24	-0.17	-1.21%	14.02	14.48
2018-08-15	Miércoles	14.57	+0.33	+2.28%	14.16	14.75
2018-08-16	Jueves	14.73	+0.16	+1.07%	14.32	14.89
2018-08-17	Viernes	14.64	-0.08	-0.57%	14.61	15.03
2018-08-20	Lunes	14.53	-0.11	-0.78%	14.44	14.80
2018-08-21	Martes	14.39	-0.13	-0.92%	14.27	14.54
2018-08-22	Miércoles	14.17	-0.23	-1.58%	14.14	14.46
2018-08-23	Jueves	14.41	+0.24	+1.69%	14.15	14.46
2018-08-24	Viernes	14.21	-0.20	-1.36%	14.17	14.44
2018-08-27	Lunes	14.17	-0.04	-0.27%	14.11	14.36
2018-08-28	Martes	14.23	+0.06	+0.42%	13.96	14.25
2018-08-29	Miércoles	14.36	+0.13	+0.88%	14.18	14.51
2018-08-30	Jueves	14.72	+0.37	+2.55%	14.33	14.84
2018-08-31	Viernes	14.69	-0.03	-0.23%	14.59	14.80
2018-09-03	Lunes	14.86	+0.17	+1.14%	14.65	14.95
2018-09-04	Martes	15.35	+0.49	+3.30%	14.85	15.40
2018-09-05	Miércoles	15.44	+0.09	+0.58%	15.25	15.70
2018-09-06	Jueves	15.33	-0.10	-0.66%	15.24	15.55
2018-09-07	Viernes	15.24	-0.10	-0.62%	15.06	15.37
2018-09-10	Lunes	15.19	-0.04	-0.29%	15.12	15.34
2018-09-11	Martes	15.05	-0.14	-0.93%	15.00	15.23
2018-09-12	Miércoles	14.96	-0.10	-0.64%	14.92	15.19
2018-09-13	Jueves	14.78	-0.18	-1.21%	14.61	14.98
2018-09-14	Viernes	14.93	+0.16	+1.07%	14.66	14.97
2018-09-17	Lunes	14.92	-0.01	-0.08%	14.85	15.08
2018-09-18	Martes	14.91	-0.02	-0.11%	14.81	15.00
2018-09-19	Miércoles	14.68	-0.23	-1.52%	14.61	14.93
2018-09-20	Jueves	14.29	-0.39	-2.67%	14.27	14.69
2018-09-21	Viernes	14.31	+0.03	+0.18%	14.18	14.45
2018-09-24	Lunes	14.38	+0.06	+0.43%	14.20	14.44
2018-09-25	Martes	14.35	-0.02	-0.16%	14.31	14.45
2018-09-26	Miércoles	14.14	-0.22	-1.51%	14.09	14.40
2018-09-27	Jueves	14.12	-0.01	-0.07%	14.00	14.24
2018-09-28	Viernes	14.15	+0.02	+0.16%	14.08	14.27
2018-10-01	Lunes	14.22	+0.07	+0.51%	14.06	14.24
2018-10-02	Martes	14.36	+0.14	+0.97%	14.20	14.45
2018-10-03	Miércoles	14.65	+0.29	+2.05%	14.28	14.67
2018-10-04	Jueves	14.87	+0.22	+1.49%	14.59	14.94
2018-10-05	Viernes	14.77	-0.09	-0.63%	14.67	14.89
2018-10-08	Lunes	14.85	+0.08	+0.51%	14.75	14.99
2018-10-09	Martes	14.56	-0.29	-1.95%	14.55	15.07
2018-10-10	Miércoles	14.77	+0.21	+1.41%	14.52	14.81
2018-10-11	Jueves	14.63	-0.13	-0.91%	14.52	14.79
2018-10-12	Viernes	14.52	-0.11	-0.78%	14.41	14.64
2018-10-15	Lunes	14.37	-0.15	-1.03%	14.31	14.57
2018-10-16	Martes	14.16	-0.21	-1.44%	14.13	14.42
2018-10-17	Miércoles	14.25	+0.08	+0.59%	14.10	14.29
2018-10-18	Jueves	14.45	+0.20	+1.44%	14.18	14.50
2018-10-19	Viernes	14.42	-0.03	-0.22%	14.31	14.47
2018-10-22	Lunes	14.32	-0.10	-0.69%	14.25	14.43
2018-10-23	Martes	14.25	-0.06	-0.45%	14.22	14.45
2018-10-24	Miércoles	14.56	+0.31	+2.16%	14.14	14.61
2018-10-25	Jueves	14.62	+0.05	+0.38%	14.45	14.65
2018-10-26	Viernes	14.60	-0.02	-0.10%	14.55	14.77
2018-10-29	Lunes	14.73	+0.13	+0.86%	14.42	14.76
2018-10-30	Martes	14.60	-0.13	-0.90%	14.55	14.74
2018-10-31	Miércoles	14.79	+0.19	+1.33%	14.57	14.86
2018-11-01	Jueves	14.41	-0.38	-2.57%	14.36	14.80
2018-11-02	Viernes	14.30	-0.10	-0.73%	14.23	14.48
2018-11-05	Lunes	14.16	-0.15	-1.05%	14.14	14.42
2018-11-06	Martes	14.11	-0.05	-0.33%	14.11	14.29
2018-11-07	Miércoles	13.91	-0.20	-1.44%	13.86	14.20
2018-11-08	Jueves	14.14	+0.23	+1.65%	13.88	14.19
2018-11-09	Viernes	14.33	+0.19	+1.35%	14.11	14.43
2018-11-12	Lunes	14.49	+0.16	+1.11%	14.27	14.50
2018-11-13	Martes	14.46	-0.03	-0.20%	14.35	14.58
2018-11-14	Miércoles	14.40	-0.06	-0.41%	14.27	14.47
2018-11-15	Jueves	14.22	-0.18	-1.26%	14.13	14.41
2018-11-16	Viernes	14.02	-0.19	-1.35%	13.94	14.25
2018-11-19	Lunes	14.03	+0.01	+0.06%	13.92	14.08
2018-11-20	Martes	14.10	+0.07	+0.47%	13.98	14.17
2018-11-21	Miércoles	13.93	-0.16	-1.17%	13.84	14.14
2018-11-22	Jueves	13.75	-0.18	-1.30%	13.71	13.97
2018-11-23	Viernes	13.86	+0.11	+0.78%	13.73	13.92
2018-11-26	Lunes	13.90	+0.04	+0.32%	13.71	13.93
2018-11-27	Martes	13.93	+0.03	+0.19%	13.79	14.00
2018-11-28	Miércoles	13.77	-0.15	-1.10%	13.73	14.00
2018-11-29	Jueves	13.67	-0.11	-0.77%	13.60	13.80
2018-11-30	Viernes	13.87	+0.20	+1.47%	13.63	13.94
2018-12-03	Lunes	13.69	-0.18	-1.28%	13.58	13.78
2018-12-04	Martes	13.86	+0.16	+1.20%	13.54	13.89
2018-12-05	Miércoles	13.85	-0.01	-0.07%	13.72	13.89
2018-12-06	Jueves	14.05	+0.20	+1.47%	13.84	14.22
2018-12-07	Viernes	14.16	+0.11	+0.80%	13.92	14.21
2018-12-10	Lunes	14.38	+0.22	+1.56%	14.09	14.48
2018-12-11	Martes	14.34	-0.04	-0.28%	14.25	14.48
2018-12-12	Miércoles	14.10	-0.24	-1.67%	14.04	14.37
2018-12-13	Jueves	14.18	+0.08	+0.56%	14.07	14.24
2018-12-14	Viernes	14.40	+0.22	+1.55%	14.18	14.48
2018-12-17	Lunes	14.40	-0.01	-0.04%	14.29	14.46
2018-12-18	Martes	14.36	-0.04	-0.29%	14.24	14.42
2018-12-19	Miércoles	14.38	+0.03	+0.19%	14.11	14.44
2018-12-20	Jueves	14.40	+0.02	+0.13%	14.17	14.43
2018-12-21	Viernes	14.64	+0.24	+1.65%	14.29	14.71
2018-12-24	Lunes	14.59	-0.05	-0.34%	14.50	14.67
2018-12-25	Martes	14.61	+0.03	+0.18%	14.56	14.66
2018-12-26	Miércoles	14.56	-0.05	-0.36%	14.48	14.64
2018-12-27	Jueves	14.49	-0.07	-0.46%	14.44	14.59
2018-12-28	Viernes	14.43	-0.06	-0.44%	14.34	14.53
2018-12-31	Lunes	14.36	-0.07	-0.47%	14.34	14.47