Valor del dólar en Sudáfrica en 2019

Precio cierre R13.99
Precio promedio R14.44
Precio mínimo R13.23
Precio máximo R15.51
ZAR16ZAR16ZAR15ZAR15ZAR14ZAR14ZAR13ZAR13Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar estadounidense cotizó a 13.99 rands sudafricanos. El precio bajó 0.394 rands (-2.74%) desde el inicio del año, cuando cotizaba a $14.39. El precio promedio fue de R14.44.

En el 2019:

  • El precio mínimo fue de R13.23 y se alcanzó el 31 de enero.
  • El precio máximo fue de R15.51 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 4 de enero, con una caída del 2.38%.
  • El día más alcista fue el 30 de octubre, con un alza del 2.53%.
  • El precio del dólar subió 123 días y bajó 138 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 30 de julio y el 7 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes14.39+0.03+0.18%14.3214.41
2019-01-02Miércoles14.47+0.08+0.54%14.3114.54
2019-01-03Jueves14.30-0.16-1.12%14.2414.69
2019-01-04Viernes13.96-0.34-2.38%13.9214.38
2019-01-07Lunes13.87-0.09-0.63%13.8314.02
2019-01-08Martes13.97+0.09+0.68%13.8614.06
2019-01-09Miércoles13.86-0.11-0.79%13.8214.03
2019-01-10Jueves13.85-0.004-0.03%13.8113.96
2019-01-11Viernes13.84-0.02-0.14%13.7813.90
2019-01-14Lunes13.77-0.06-0.46%13.7513.97
2019-01-15Martes13.74-0.03-0.24%13.7213.84
2019-01-16Miércoles13.69-0.05-0.35%13.6413.77
2019-01-17Jueves13.72+0.03+0.24%13.6613.84
2019-01-18Viernes13.84+0.12+0.87%13.6913.87
2019-01-21Lunes13.83-0.02-0.12%13.8113.91
2019-01-22Martes13.97+0.14+1.04%13.8213.99
2019-01-23Miércoles13.82-0.15-1.10%13.8013.98
2019-01-24Jueves13.72-0.10-0.70%13.6713.86
2019-01-25Viernes13.62-0.11-0.77%13.5813.75
2019-01-28Lunes13.67+0.05+0.38%13.5813.73
2019-01-29Martes13.60-0.07-0.50%13.5913.74
2019-01-30Miércoles13.33-0.27-1.97%13.3113.65
2019-01-31Jueves13.26-0.07-0.56%13.2313.40
2019-02-01Viernes13.32+0.07+0.51%13.2513.39
2019-02-04Lunes13.42+0.10+0.72%13.3113.44
2019-02-05Martes13.38-0.04-0.32%13.3313.45
2019-02-06Miércoles13.55+0.17+1.30%13.3713.60
2019-02-07Jueves13.62+0.07+0.53%13.5213.68
2019-02-08Viernes13.63+0.01+0.04%13.5713.71
2019-02-11Lunes13.81+0.18+1.34%13.5713.85
2019-02-12Martes13.77-0.04-0.27%13.7313.85
2019-02-13Miércoles14.06+0.29+2.13%13.7014.07
2019-02-14Jueves14.14+0.07+0.53%13.9514.28
2019-02-15Viernes14.08-0.06-0.39%14.0414.20
2019-02-18Lunes14.12+0.04+0.27%14.0314.17
2019-02-19Martes14.04-0.08-0.56%14.0014.21
2019-02-20Miércoles14.02-0.02-0.12%13.9314.38
2019-02-21Jueves14.02+0.0001+0.001%13.8714.06
2019-02-22Viernes14.00-0.03-0.19%13.9514.06
2019-02-25Lunes13.83-0.17-1.20%13.8014.00
2019-02-26Martes13.84+0.01+0.07%13.8213.90
2019-02-27Miércoles13.94+0.10+0.72%13.8213.98
2019-02-28Jueves14.09+0.15+1.05%13.9214.10
2019-03-01Viernes14.23+0.14+1.02%14.0714.24
2019-03-04Lunes14.22-0.01-0.08%14.1514.29
2019-03-05Martes14.17-0.05-0.37%14.1114.23
2019-03-06Miércoles14.27+0.10+0.72%14.1614.28
2019-03-07Jueves14.51+0.24+1.66%14.2014.57
2019-03-08Viernes14.44-0.07-0.45%14.3914.59
2019-03-11Lunes14.34-0.10-0.72%14.3214.46
2019-03-12Martes14.35+0.01+0.09%14.2214.38
2019-03-13Miércoles14.43+0.08+0.54%14.3014.46
2019-03-14Jueves14.54+0.11+0.79%14.4014.54
2019-03-15Viernes14.41-0.12-0.85%14.3814.55
2019-03-18Lunes14.46+0.04+0.29%14.3614.49
2019-03-19Martes14.51+0.05+0.37%14.3414.54
2019-03-20Miércoles14.26-0.25-1.72%14.1514.54
2019-03-21Jueves14.22-0.05-0.32%14.1414.32
2019-03-22Viernes14.50+0.29+2.00%14.1814.56
2019-03-25Lunes14.31-0.19-1.31%14.2714.54
2019-03-26Martes14.42+0.11+0.75%14.3014.46
2019-03-27Miércoles14.60+0.18+1.27%14.3914.68
2019-03-28Jueves14.60+0.004+0.02%14.5714.76
2019-03-29Viernes14.50-0.11-0.73%14.3714.63
2019-04-01Lunes14.16-0.34-2.34%14.1314.50
2019-04-02Martes14.21+0.05+0.37%14.0814.29
2019-04-03Miércoles14.15-0.07-0.46%14.1014.23
2019-04-04Jueves14.13-0.02-0.14%14.0914.23
2019-04-05Viernes14.09-0.03-0.24%14.0214.16
2019-04-08Lunes14.10+0.01+0.07%14.0614.18
2019-04-09Martes14.08-0.02-0.12%14.0114.14
2019-04-10Miércoles13.91-0.17-1.23%13.8914.10
2019-04-11Jueves14.00+0.09+0.63%13.8714.06
2019-04-12Viernes13.95-0.05-0.35%13.9114.10
2019-04-15Lunes14.04+0.09+0.63%13.8914.07
2019-04-16Martes14.03-0.01-0.06%14.0014.13
2019-04-17Miércoles13.97-0.06-0.39%13.9214.06
2019-04-18Jueves14.05+0.07+0.52%13.9714.13
2019-04-19Viernes14.05+0.004+0.03%14.0514.08
2019-04-22Lunes14.15+0.10+0.70%14.0614.19
2019-04-23Martes14.25+0.10+0.71%14.1414.34
2019-04-24Miércoles14.42+0.17+1.22%14.2514.48
2019-04-25Jueves14.41-0.01-0.09%14.3914.56
2019-04-26Viernes14.38-0.03-0.23%14.2814.48
2019-04-29Lunes14.31-0.07-0.46%14.2814.38
2019-04-30Martes14.29-0.02-0.12%14.2714.39
2019-05-01Miércoles14.45+0.16+1.10%14.2714.48
2019-05-02Jueves14.52+0.06+0.45%14.4114.57
2019-05-03Viernes14.34-0.18-1.21%14.3414.59
2019-05-06Lunes14.46+0.12+0.83%14.3514.54
2019-05-07Martes14.42-0.04-0.26%14.3914.53
2019-05-08Miércoles14.35-0.07-0.47%14.3014.47
2019-05-09Jueves14.34-0.02-0.11%14.2914.47
2019-05-10Viernes14.15-0.19-1.30%14.1414.39
2019-05-13Lunes14.33+0.18+1.26%14.1614.39
2019-05-14Martes14.24-0.09-0.65%14.1914.36
2019-05-15Miércoles14.21-0.02-0.17%14.1714.30
2019-05-16Jueves14.28+0.07+0.50%14.1214.31
2019-05-17Viernes14.41+0.13+0.89%14.2814.46
2019-05-20Lunes14.38-0.03-0.22%14.3414.44
2019-05-21Martes14.40+0.02+0.14%14.3514.49
2019-05-22Miércoles14.36-0.04-0.26%14.3314.45
2019-05-23Jueves14.47+0.11+0.75%14.3614.54
2019-05-24Viernes14.39-0.08-0.55%14.3814.51
2019-05-27Lunes14.41+0.02+0.15%14.3814.49
2019-05-28Martes14.73+0.32+2.19%14.4114.75
2019-05-29Miércoles14.64-0.08-0.56%14.6414.90
2019-05-30Jueves14.72+0.08+0.53%14.5714.75
2019-05-31Viernes14.58-0.14-0.96%14.5314.86
2019-06-03Lunes14.45-0.13-0.89%14.4414.63
2019-06-04Martes14.65+0.20+1.39%14.4014.78
2019-06-05Miércoles14.87+0.22+1.50%14.6214.92
2019-06-06Jueves14.99+0.12+0.83%14.8415.01
2019-06-07Viernes14.95-0.04-0.30%14.8915.17
2019-06-10Lunes14.82-0.13-0.86%14.7614.99
2019-06-11Martes14.66-0.16-1.07%14.6514.83
2019-06-12Miércoles14.86+0.20+1.39%14.6314.90
2019-06-13Jueves14.86-0.01-0.05%14.8214.94
2019-06-14Viernes14.83-0.02-0.15%14.7514.89
2019-06-17Lunes14.80-0.03-0.23%14.7714.84
2019-06-18Martes14.51-0.29-1.97%14.4814.83
2019-06-19Miércoles14.32-0.19-1.33%14.3014.59
2019-06-20Jueves14.31-0.005-0.03%14.1914.38
2019-06-21Viernes14.32+0.01+0.06%14.3014.45
2019-06-24Lunes14.36+0.04+0.31%14.2314.41
2019-06-25Martes14.34-0.02-0.17%14.2614.39
2019-06-26Miércoles14.22-0.12-0.82%14.2014.38
2019-06-27Jueves14.16-0.06-0.42%14.1314.27
2019-06-28Viernes14.07-0.09-0.63%14.0714.20
2019-07-01Lunes14.13+0.05+0.38%14.0414.18
2019-07-02Martes14.09-0.03-0.23%14.0714.22
2019-07-03Miércoles14.04-0.05-0.36%14.0414.16
2019-07-04Jueves14.03-0.02-0.11%13.9614.09
2019-07-05Viernes14.17+0.14+1.00%14.0214.28
2019-07-08Lunes14.17+0.01+0.04%14.1014.24
2019-07-09Martes14.17-0.001-0.01%14.1314.27
2019-07-10Miércoles13.98-0.19-1.36%13.9614.24
2019-07-11Jueves13.96-0.02-0.15%13.8514.00
2019-07-12Viernes13.98+0.02+0.14%13.8914.05
2019-07-15Lunes13.90-0.08-0.58%13.8514.00
2019-07-16Martes13.94+0.04+0.29%13.8313.96
2019-07-17Miércoles14.01+0.07+0.50%13.9414.02
2019-07-18Jueves13.84-0.17-1.23%13.8114.05
2019-07-19Viernes13.94+0.10+0.73%13.8113.97
2019-07-22Lunes13.85-0.08-0.58%13.8213.98
2019-07-23Martes13.92+0.07+0.47%13.8513.95
2019-07-24Miércoles13.87-0.05-0.34%13.8513.96
2019-07-25Jueves14.07+0.19+1.40%13.8514.11
2019-07-26Viernes14.29+0.22+1.59%14.0714.32
2019-07-29Lunes14.16-0.13-0.93%14.1514.32
2019-07-30Martes14.20+0.04+0.31%14.1414.24
2019-07-31Miércoles14.34+0.13+0.94%14.0914.39
2019-08-01Jueves14.65+0.32+2.21%14.3314.69
2019-08-02Viernes14.78+0.13+0.86%14.5714.80
2019-08-05Lunes14.91+0.13+0.88%14.7314.97
2019-08-06Martes14.91+0.003+0.02%14.7615.02
2019-08-07Miércoles15.05+0.14+0.93%14.8215.19
2019-08-08Jueves15.02-0.03-0.21%14.9615.20
2019-08-09Viernes15.25+0.23+1.56%15.0115.30
2019-08-12Lunes15.28+0.03+0.18%15.2115.47
2019-08-13Martes15.12-0.16-1.03%15.0815.40
2019-08-14Miércoles15.41+0.28+1.87%15.1015.45
2019-08-15Jueves15.26-0.14-0.92%15.2015.44
2019-08-16Viernes15.29+0.03+0.20%15.1515.33
2019-08-19Lunes15.46+0.16+1.06%15.2015.51
2019-08-20Martes15.35-0.10-0.67%15.3115.48
2019-08-21Miércoles15.16-0.19-1.25%15.1515.38
2019-08-22Jueves15.24+0.08+0.53%15.1315.27
2019-08-23Viernes15.24-0.01-0.03%15.0715.30
2019-08-26Lunes15.28+0.04+0.27%15.1915.45
2019-08-27Martes15.30+0.03+0.17%15.2315.41
2019-08-28Miércoles15.40+0.09+0.62%15.2415.44
2019-08-29Jueves15.30-0.10-0.65%15.2515.49
2019-08-30Viernes15.18-0.12-0.77%15.1615.35
2019-09-02Lunes15.24+0.06+0.39%15.1315.26
2019-09-03Martes15.09-0.15-0.97%15.0815.29
2019-09-04Miércoles14.79-0.30-1.98%14.7515.15
2019-09-05Jueves14.87+0.08+0.55%14.7314.91
2019-09-06Viernes14.80-0.08-0.50%14.7214.91
2019-09-09Lunes14.76-0.04-0.28%14.6614.82
2019-09-10Martes14.63-0.12-0.84%14.6314.79
2019-09-11Miércoles14.67+0.04+0.24%14.6014.77
2019-09-12Jueves14.59-0.08-0.52%14.5514.71
2019-09-13Viernes14.56-0.03-0.21%14.5014.62
2019-09-16Lunes14.65+0.09+0.62%14.5814.72
2019-09-17Martes14.70+0.05+0.35%14.6514.85
2019-09-18Miércoles14.68-0.02-0.16%14.5814.73
2019-09-19Jueves14.81+0.13+0.89%14.6014.84
2019-09-20Viernes14.92+0.11+0.73%14.7214.99
2019-09-23Lunes14.89-0.02-0.16%14.8314.97
2019-09-24Martes14.86-0.03-0.23%14.8414.96
2019-09-25Miércoles14.98+0.12+0.79%14.8615.07
2019-09-26Jueves15.02+0.04+0.26%14.9315.09
2019-09-27Viernes15.15+0.14+0.90%15.0115.20
2019-09-30Lunes15.13-0.02-0.12%15.1215.22
2019-10-01Martes15.32+0.19+1.25%15.1215.37
2019-10-02Miércoles15.29-0.04-0.24%15.2015.41
2019-10-03Jueves15.14-0.15-0.98%15.1215.30
2019-10-04Viernes15.04-0.10-0.63%15.0215.20
2019-10-07Lunes15.17+0.13+0.88%15.0215.20
2019-10-08Martes15.28+0.11+0.72%15.0815.32
2019-10-09Miércoles15.17-0.11-0.74%15.1315.31
2019-10-10Jueves15.05-0.12-0.81%15.0115.25
2019-10-11Viernes14.80-0.24-1.63%14.7015.06
2019-10-14Lunes14.82+0.02+0.14%14.7214.87
2019-10-15Martes14.88+0.06+0.41%14.7614.92
2019-10-16Miércoles14.94+0.05+0.37%14.8615.06
2019-10-17Jueves14.82-0.11-0.76%14.7614.97
2019-10-18Viernes14.78-0.04-0.28%14.7414.86
2019-10-21Lunes14.75-0.03-0.20%14.7314.85
2019-10-22Martes14.58-0.17-1.16%14.5714.78
2019-10-23Miércoles14.64+0.06+0.40%14.5714.71
2019-10-24Jueves14.70+0.06+0.40%14.5814.71
2019-10-25Viernes14.63-0.07-0.49%14.5714.71
2019-10-28Lunes14.55-0.07-0.49%14.5114.66
2019-10-29Martes14.62+0.07+0.47%14.5314.72
2019-10-30Miércoles14.99+0.37+2.53%14.6015.14
2019-10-31Jueves15.09+0.10+0.67%14.9415.19
2019-11-01Viernes15.03-0.07-0.44%14.9815.17
2019-11-04Lunes14.80-0.22-1.49%14.7315.02
2019-11-05Martes14.74-0.06-0.40%14.6714.83
2019-11-06Miércoles14.80+0.06+0.40%14.7314.88
2019-11-07Jueves14.73-0.07-0.46%14.6614.85
2019-11-08Viernes14.85+0.12+0.79%14.6914.87
2019-11-11Lunes14.88+0.03+0.19%14.8414.97
2019-11-12Martes14.94+0.06+0.39%14.8014.96
2019-11-13Miércoles14.91-0.03-0.19%14.8815.01
2019-11-14Jueves14.81-0.09-0.63%14.7814.97
2019-11-15Viernes14.70-0.11-0.77%14.6614.84
2019-11-18Lunes14.81+0.11+0.73%14.6814.83
2019-11-19Martes14.76-0.05-0.34%14.7114.84
2019-11-20Miércoles14.78+0.02+0.12%14.7314.87
2019-11-21Jueves14.68-0.10-0.65%14.6514.80
2019-11-22Viernes14.71+0.03+0.20%14.5914.77
2019-11-25Lunes14.77+0.07+0.44%14.6514.80
2019-11-26Martes14.80+0.02+0.16%14.7414.86
2019-11-27Miércoles14.75-0.05-0.35%14.6914.84
2019-11-28Jueves14.70-0.05-0.34%14.6914.82
2019-11-29Viernes14.64-0.06-0.39%14.6214.77
2019-12-02Lunes14.54-0.10-0.67%14.5314.72
2019-12-03Martes14.63+0.09+0.60%14.5214.70
2019-12-04Miércoles14.58-0.04-0.30%14.5314.66
2019-12-05Jueves14.64+0.06+0.40%14.5514.70
2019-12-06Viernes14.62-0.03-0.17%14.6114.68
2019-12-09Lunes14.66+0.05+0.31%14.5714.69
2019-12-10Martes14.78+0.12+0.83%14.6214.87
2019-12-11Miércoles14.67-0.11-0.77%14.6614.82
2019-12-12Jueves14.49-0.18-1.25%14.4914.71
2019-12-13Viernes14.52+0.03+0.20%14.3714.56
2019-12-16Lunes14.36-0.15-1.05%14.3314.54
2019-12-17Martes14.38+0.02+0.13%14.3414.45
2019-12-18Miércoles14.30-0.08-0.55%14.2614.46
2019-12-19Jueves14.21-0.09-0.61%14.2014.36
2019-12-20Viernes14.27+0.05+0.35%14.1614.29
2019-12-23Lunes14.21-0.06-0.40%14.1814.29
2019-12-24Martes14.15-0.06-0.39%14.1214.25
2019-12-25Miércoles14.15+0.001+0.005%14.1514.19
2019-12-26Jueves14.12-0.03-0.22%14.1214.18
2019-12-27Viernes14.03-0.09-0.66%13.9814.15
2019-12-30Lunes14.11+0.08+0.60%13.9614.13
2019-12-31Martes13.99-0.12-0.83%13.9614.14