Valor del dólar en Sudáfrica en 2020

Precio cierre R14.69
Precio promedio R16.45
Precio mínimo R13.93
Precio máximo R19.35
ZAR20ZAR20ZAR19ZAR19ZAR18ZAR18ZAR17ZAR17ZAR16ZAR16ZAR15ZAR15ZAR14ZAR14ZAR13ZAR13Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar estadounidense cotizó a 14.69 rands sudafricanos. El precio subió 0.681 rands (+4.86%) desde el inicio del año, cuando cotizaba a $14.01. El precio promedio fue de R16.45.

En el 2020:

  • El precio mínimo fue de R13.93 y se alcanzó el 2 de enero.
  • El precio máximo fue de R19.35 y se alcanzó el 6 de abril.
  • El día más bajista fue el 29 de abril, con una caída del 2.8%.
  • El día más alcista fue el 11 de junio, con un alza del 4.04%.
  • El precio del dólar subió 128 días y bajó 134 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 28 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles14.01+0.01+0.09%14.0114.01
2020-01-02Jueves14.08+0.08+0.54%13.9314.14
2020-01-03Viernes14.31+0.23+1.63%14.0814.38
2020-01-06Lunes14.20-0.11-0.80%14.2014.38
2020-01-07Martes14.30+0.10+0.70%14.1314.35
2020-01-08Miércoles14.15-0.14-1.01%14.1314.46
2020-01-09Jueves14.20+0.05+0.37%14.1114.26
2020-01-10Viernes14.36+0.16+1.09%14.1714.38
2020-01-13Lunes14.40+0.04+0.27%14.2914.48
2020-01-14Martes14.40-0.002-0.01%14.3614.50
2020-01-15Miércoles14.38-0.02-0.11%14.3314.44
2020-01-16Jueves14.41+0.03+0.20%14.3514.45
2020-01-17Viernes14.45+0.04+0.30%14.3514.50
2020-01-20Lunes14.49+0.03+0.24%14.4314.58
2020-01-21Martes14.49+0.01+0.04%14.4514.60
2020-01-22Miércoles14.32-0.17-1.16%14.3114.52
2020-01-23Jueves14.39+0.06+0.45%14.2714.45
2020-01-24Viernes14.38-0.01-0.05%14.3114.47
2020-01-27Lunes14.60+0.22+1.52%14.4114.66
2020-01-28Martes14.55-0.06-0.38%14.5314.72
2020-01-29Miércoles14.63+0.08+0.57%14.5214.65
2020-01-30Jueves14.76+0.13+0.89%14.6014.85
2020-01-31Viernes15.00+0.24+1.60%14.7415.05
2020-02-03Lunes14.87-0.13-0.86%14.8415.03
2020-02-04Martes14.78-0.09-0.60%14.7214.93
2020-02-05Miércoles14.77-0.01-0.05%14.6714.85
2020-02-06Jueves14.90+0.13+0.89%14.7114.95
2020-02-07Viernes15.06+0.15+1.04%14.8815.12
2020-02-10Lunes14.95-0.11-0.74%14.9415.10
2020-02-11Martes14.81-0.14-0.93%14.7715.00
2020-02-12Miércoles14.85+0.04+0.29%14.7314.90
2020-02-13Jueves14.94+0.09+0.64%14.8314.97
2020-02-14Viernes14.90-0.05-0.32%14.8314.97
2020-02-17Lunes14.98+0.08+0.55%14.8415.03
2020-02-18Martes15.00+0.02+0.17%14.9715.09
2020-02-19Miércoles14.97-0.03-0.20%14.9215.02
2020-02-20Jueves15.12+0.14+0.96%14.9815.17
2020-02-21Viernes14.99-0.12-0.81%14.9415.19
2020-02-24Lunes15.14+0.14+0.95%14.9715.19
2020-02-25Martes15.21+0.07+0.46%15.0515.28
2020-02-26Miércoles15.30+0.09+0.62%15.0815.35
2020-02-27Jueves15.48+0.18+1.17%15.2315.50
2020-02-28Viernes15.66+0.18+1.18%15.4715.84
2020-03-02Lunes15.37-0.29-1.88%15.3815.90
2020-03-03Martes15.40+0.03+0.22%15.2115.63
2020-03-04Miércoles15.25-0.15-0.97%15.2215.44
2020-03-05Jueves15.62+0.37+2.42%15.2415.65
2020-03-06Viernes15.66+0.04+0.25%15.5515.78
2020-03-09Lunes16.08+0.42+2.69%15.6716.97
2020-03-10Martes15.93-0.15-0.94%15.7516.13
2020-03-11Miércoles16.20+0.27+1.73%15.9216.30
2020-03-12Jueves16.53+0.32+1.98%16.0616.60
2020-03-13Viernes16.27-0.25-1.53%16.0116.62
2020-03-16Lunes16.69+0.42+2.58%16.0416.75
2020-03-17Martes16.59-0.10-0.61%16.4316.74
2020-03-18Miércoles17.09+0.50+2.99%16.5117.42
2020-03-19Jueves17.45+0.37+2.14%17.0617.55
2020-03-20Viernes17.60+0.15+0.83%17.1517.63
2020-03-23Lunes17.82+0.22+1.26%17.5017.91
2020-03-24Martes17.50-0.32-1.78%17.4417.86
2020-03-25Miércoles17.33-0.18-1.02%17.1717.63
2020-03-26Jueves17.31-0.01-0.08%17.2417.61
2020-03-27Viernes17.63+0.31+1.82%17.2917.68
2020-03-30Lunes17.92+0.30+1.70%17.7718.09
2020-03-31Martes17.84-0.08-0.47%17.6718.05
2020-04-01Miércoles18.22+0.38+2.12%17.8018.28
2020-04-02Jueves18.46+0.24+1.30%18.0818.67
2020-04-03Viernes19.03+0.58+3.14%18.4619.10
2020-04-06Lunes18.67-0.36-1.89%18.5319.35
2020-04-07Martes18.29-0.38-2.03%18.0718.75
2020-04-08Miércoles18.17-0.12-0.66%18.1218.45
2020-04-09Jueves18.01-0.17-0.92%17.8418.28
2020-04-10Viernes17.95-0.05-0.29%17.9518.07
2020-04-13Lunes18.12+0.16+0.90%17.9818.20
2020-04-14Martes18.30+0.18+1.01%17.9718.45
2020-04-15Miércoles18.69+0.39+2.14%18.2918.83
2020-04-16Jueves18.87+0.18+0.95%18.4918.97
2020-04-17Viernes18.73-0.13-0.71%18.6118.94
2020-04-20Lunes18.84+0.10+0.56%18.7118.96
2020-04-21Martes18.96+0.13+0.67%18.7719.12
2020-04-22Miércoles19.01+0.05+0.25%18.7119.07
2020-04-23Jueves19.09+0.08+0.44%18.8719.19
2020-04-24Viernes19.02-0.07-0.38%18.8319.20
2020-04-27Lunes18.77-0.25-1.33%18.7519.11
2020-04-28Martes18.65-0.11-0.61%18.5518.89
2020-04-29Miércoles18.13-0.52-2.80%18.1018.68
2020-04-30Jueves18.52+0.39+2.13%18.0118.63
2020-05-01Viernes18.84+0.32+1.73%18.4518.89
2020-05-04Lunes18.56-0.28-1.48%18.5618.96
2020-05-05Martes18.52-0.04-0.23%18.2918.61
2020-05-06Miércoles18.72+0.21+1.13%18.3418.84
2020-05-07Jueves18.59-0.14-0.73%18.5218.84
2020-05-08Viernes18.34-0.25-1.35%18.3018.62
2020-05-11Lunes18.41+0.07+0.40%18.2118.47
2020-05-12Martes18.42+0.01+0.07%18.1718.53
2020-05-13Miércoles18.49+0.07+0.36%18.2618.60
2020-05-14Jueves18.42-0.07-0.37%18.4218.76
2020-05-15Viernes18.56+0.14+0.75%18.3418.62
2020-05-18Lunes18.35-0.21-1.14%18.3318.63
2020-05-19Martes18.33-0.02-0.12%18.1818.38
2020-05-20Miércoles17.92-0.41-2.22%17.8818.36
2020-05-21Jueves17.58-0.34-1.89%17.5218.05
2020-05-22Viernes17.63+0.05+0.29%17.5517.88
2020-05-25Lunes17.64+0.01+0.03%17.5317.73
2020-05-26Martes17.39-0.25-1.40%17.3217.66
2020-05-27Miércoles17.38-0.01-0.07%17.3517.54
2020-05-28Jueves17.50+0.12+0.70%17.2917.54
2020-05-29Viernes17.54+0.04+0.25%17.4217.67
2020-06-01Lunes17.36-0.19-1.05%17.3317.62
2020-06-02Martes17.15-0.20-1.16%17.0917.48
2020-06-03Miércoles16.92-0.24-1.39%16.8817.19
2020-06-04Jueves16.90-0.02-0.11%16.8317.08
2020-06-05Viernes16.87-0.03-0.17%16.7316.94
2020-06-08Lunes16.67-0.20-1.19%16.6716.88
2020-06-09Martes16.63-0.04-0.22%16.6016.90
2020-06-10Miércoles16.50-0.13-0.81%16.3316.67
2020-06-11Jueves17.16+0.67+4.04%16.4817.22
2020-06-12Viernes17.06-0.10-0.59%16.9317.31
2020-06-15Lunes17.11+0.05+0.27%17.0217.35
2020-06-16Martes17.25+0.14+0.83%16.8917.29
2020-06-17Miércoles17.18-0.07-0.39%17.0817.30
2020-06-18Jueves17.46+0.27+1.60%17.1317.52
2020-06-19Viernes17.31-0.15-0.84%17.2717.50
2020-06-22Lunes17.32+0.005+0.03%17.2417.50
2020-06-23Martes17.23-0.08-0.48%17.1817.48
2020-06-24Miércoles17.38+0.15+0.87%17.1717.43
2020-06-25Jueves17.14-0.24-1.41%17.1117.53
2020-06-26Viernes17.23+0.09+0.53%17.1217.38
2020-06-29Lunes17.27+0.04+0.26%17.1817.34
2020-06-30Martes17.32+0.05+0.27%17.2517.41
2020-07-01Miércoles17.05-0.28-1.59%17.0217.38
2020-07-02Jueves16.99-0.06-0.33%16.8717.07
2020-07-03Viernes17.00+0.01+0.06%16.9117.11
2020-07-06Lunes16.97-0.03-0.16%16.8917.09
2020-07-07Martes17.15+0.18+1.07%16.9217.20
2020-07-08Miércoles16.93-0.23-1.33%16.9217.22
2020-07-09Jueves16.83-0.09-0.54%16.7916.98
2020-07-10Viernes16.77-0.07-0.40%16.7416.98
2020-07-13Lunes16.84+0.07+0.42%16.6616.89
2020-07-14Martes16.73-0.11-0.63%16.7016.89
2020-07-15Miércoles16.58-0.15-0.91%16.5116.76
2020-07-16Jueves16.78+0.21+1.24%16.5716.79
2020-07-17Viernes16.68-0.11-0.63%16.6316.77
2020-07-20Lunes16.62-0.06-0.34%16.6016.77
2020-07-21Martes16.41-0.21-1.29%16.3616.65
2020-07-22Miércoles16.47+0.06+0.37%16.3416.53
2020-07-23Jueves16.65+0.18+1.12%16.4016.71
2020-07-24Viernes16.67+0.02+0.11%16.5816.81
2020-07-27Lunes16.41-0.26-1.54%16.3916.72
2020-07-28Martes16.51+0.10+0.58%16.3516.61
2020-07-29Miércoles16.55+0.04+0.23%16.3816.63
2020-07-30Jueves16.76+0.21+1.26%16.4916.95
2020-07-31Viernes17.01+0.25+1.51%16.6917.10
2020-08-03Lunes17.18+0.17+1.02%17.0217.35
2020-08-04Martes17.42+0.23+1.35%17.1117.54
2020-08-05Miércoles17.32-0.09-0.54%17.1717.44
2020-08-06Jueves17.42+0.10+0.58%17.2417.67
2020-08-07Viernes17.63+0.21+1.21%17.4117.69
2020-08-10Lunes17.68+0.05+0.29%17.6017.79
2020-08-11Martes17.48-0.21-1.16%17.4217.74
2020-08-12Miércoles17.46-0.02-0.13%17.3417.58
2020-08-13Jueves17.42-0.03-0.20%17.3617.51
2020-08-14Viernes17.37-0.05-0.27%17.3217.51
2020-08-17Lunes17.51+0.14+0.78%17.3117.54
2020-08-18Martes17.33-0.18-1.02%17.2917.54
2020-08-19Miércoles17.27-0.07-0.38%17.1217.34
2020-08-20Jueves17.27-0.002-0.01%17.1917.35
2020-08-21Viernes17.15-0.12-0.70%17.1017.32
2020-08-24Lunes16.94-0.21-1.20%16.9017.18
2020-08-25Martes16.84-0.10-0.57%16.7216.98
2020-08-26Miércoles16.87+0.03+0.16%16.7516.99
2020-08-27Jueves17.04+0.17+1.01%16.8117.11
2020-08-28Viernes16.58-0.46-2.69%16.5617.07
2020-08-31Lunes16.94+0.35+2.13%16.5516.98
2020-09-01Martes16.64-0.30-1.77%16.5516.98
2020-09-02Miércoles16.80+0.16+0.98%16.6216.93
2020-09-03Jueves16.72-0.08-0.45%16.6516.91
2020-09-04Viernes16.61-0.12-0.69%16.5516.83
2020-09-07Lunes16.73+0.13+0.77%16.5816.77
2020-09-08Martes16.90+0.17+1.00%16.6917.01
2020-09-09Miércoles16.60-0.30-1.78%16.5817.02
2020-09-10Jueves16.89+0.29+1.77%16.5916.94
2020-09-11Viernes16.74-0.16-0.95%16.7016.92
2020-09-14Lunes16.66-0.08-0.46%16.6016.76
2020-09-15Martes16.43-0.23-1.36%16.3916.71
2020-09-16Miércoles16.23-0.20-1.24%16.2116.48
2020-09-17Jueves16.15-0.07-0.46%16.1516.45
2020-09-18Viernes16.32+0.16+1.01%16.0816.35
2020-09-21Lunes16.78+0.46+2.82%16.2516.94
2020-09-22Martes16.79+0.02+0.10%16.5616.97
2020-09-23Miércoles17.07+0.27+1.63%16.7617.11
2020-09-24Jueves16.91-0.16-0.91%16.8617.23
2020-09-25Viernes17.12+0.21+1.23%16.8017.27
2020-09-28Lunes17.04-0.07-0.44%16.9817.22
2020-09-29Martes16.94-0.10-0.60%16.8717.22
2020-09-30Miércoles16.73-0.21-1.23%16.6417.03
2020-10-01Jueves16.60-0.13-0.80%16.5516.77
2020-10-02Viernes16.54-0.06-0.35%16.4416.80
2020-10-05Lunes16.57+0.03+0.17%16.3616.62
2020-10-06Martes16.72+0.15+0.93%16.4616.75
2020-10-07Miércoles16.62-0.11-0.63%16.5416.74
2020-10-08Jueves16.58-0.04-0.23%16.5516.68
2020-10-09Viernes16.46-0.12-0.74%16.4016.60
2020-10-12Lunes16.50+0.05+0.29%16.4116.59
2020-10-13Martes16.46-0.05-0.28%16.4316.59
2020-10-14Miércoles16.52+0.06+0.38%16.4416.59
2020-10-15Jueves16.65+0.13+0.79%16.5116.72
2020-10-16Viernes16.55-0.10-0.63%16.5016.68
2020-10-19Lunes16.51-0.04-0.25%16.4216.55
2020-10-20Martes16.47-0.03-0.20%16.4216.58
2020-10-21Miércoles16.29-0.18-1.10%16.2516.50
2020-10-22Jueves16.20-0.10-0.59%16.1916.41
2020-10-23Viernes16.19-0.01-0.06%16.1516.30
2020-10-26Lunes16.23+0.04+0.24%16.1516.33
2020-10-27Martes16.20-0.03-0.19%16.0916.26
2020-10-28Miércoles16.38+0.19+1.15%16.1716.50
2020-10-29Jueves16.39+0.01+0.03%16.2616.49
2020-10-30Viernes16.24-0.14-0.88%16.1816.46
2020-11-02Lunes16.21-0.03-0.20%16.1916.33
2020-11-03Martes16.06-0.15-0.94%16.0016.24
2020-11-04Miércoles15.87-0.19-1.15%15.8216.44
2020-11-05Jueves15.68-0.19-1.22%15.6715.99
2020-11-06Viernes15.58-0.10-0.61%15.5715.81
2020-11-09Lunes15.36-0.22-1.42%15.2115.64
2020-11-10Martes15.63+0.26+1.71%15.3615.71
2020-11-11Miércoles15.62-0.005-0.03%15.5315.73
2020-11-12Jueves15.64+0.02+0.12%15.5215.74
2020-11-13Viernes15.48-0.15-0.99%15.4915.69
2020-11-16Lunes15.33-0.15-1.00%15.3015.54
2020-11-17Martes15.40+0.07+0.44%15.3115.44
2020-11-18Miércoles15.45+0.05+0.33%15.2915.48
2020-11-19Jueves15.41-0.04-0.24%15.3715.59
2020-11-20Viernes15.41+0.002+0.01%15.2815.48
2020-11-23Lunes15.44+0.03+0.18%15.2615.47
2020-11-24Martes15.19-0.25-1.60%15.1815.45
2020-11-25Miércoles15.12-0.07-0.45%15.1115.29
2020-11-26Jueves15.18+0.05+0.35%15.1015.24
2020-11-27Viernes15.25+0.08+0.50%15.1515.34
2020-11-30Lunes15.47+0.21+1.40%15.2315.50
2020-12-01Martes15.24-0.22-1.43%15.2115.48
2020-12-02Miércoles15.27+0.03+0.19%15.2115.43
2020-12-03Jueves15.16-0.12-0.77%15.1415.37
2020-12-04Viernes15.21+0.05+0.35%15.1315.24
2020-12-07Lunes15.16-0.05-0.30%15.1015.30
2020-12-08Martes14.98-0.19-1.22%14.9715.20
2020-12-09Miércoles14.97-0.01-0.07%14.8815.06
2020-12-10Jueves15.02+0.05+0.34%14.8915.10
2020-12-11Viernes15.12+0.10+0.70%15.0015.17
2020-12-14Lunes15.03-0.09-0.62%14.9615.13
2020-12-15Martes14.88-0.15-1.02%14.8715.07
2020-12-16Miércoles14.81-0.06-0.42%14.8114.92
2020-12-17Jueves14.64-0.17-1.18%14.6314.83
2020-12-18Viernes14.53-0.11-0.77%14.5114.73
2020-12-21Lunes14.60+0.07+0.49%14.5314.91
2020-12-22Martes14.65+0.05+0.35%14.5514.70
2020-12-23Miércoles14.59-0.06-0.40%14.5514.71
2020-12-24Jueves14.61+0.02+0.14%14.5614.69
2020-12-25Viernes14.57-0.04-0.28%14.5614.64
2020-12-28Lunes14.64+0.07+0.48%14.5414.67
2020-12-29Martes14.71+0.07+0.48%14.5514.73
2020-12-30Miércoles14.60-0.11-0.73%14.5814.73
2020-12-31Jueves14.69+0.09+0.60%14.5714.72