Valor del dólar en Sudáfrica en 2020

Precio cierre R14.69
Precio promedio R16.45
Precio mínimo R13.93
Precio máximo R19.35

Al finalizar el 2020 el dólar estadounidense cotizó a 14.69 rands sudafricanos. El precio subió 0.681 rands (+4.86%) desde el inicio del año, cuando cotizaba a $14.01. El precio promedio fue de R16.45.

En el 2020:

  • El precio mínimo fue de R13.93 y se alcanzó el 2 de enero.
  • El precio máximo fue de R19.35 y se alcanzó el 6 de abril.
  • El día más bajista fue el 29 de abril, con una caída del 2.8%.
  • El día más alcista fue el 11 de junio, con un alza del 4.04%.
  • El precio del dólar subió 128 días y bajó 134 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 28 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 14.01 +0.01 +0.09% 14.01 14.01
2020-01-02 Jueves 14.08 +0.08 +0.54% 13.93 14.14
2020-01-03 Viernes 14.31 +0.23 +1.63% 14.08 14.38
2020-01-06 Lunes 14.20 -0.11 -0.80% 14.20 14.38
2020-01-07 Martes 14.30 +0.10 +0.70% 14.13 14.35
2020-01-08 Miércoles 14.15 -0.14 -1.01% 14.13 14.46
2020-01-09 Jueves 14.20 +0.05 +0.37% 14.11 14.26
2020-01-10 Viernes 14.36 +0.16 +1.09% 14.17 14.38
2020-01-13 Lunes 14.40 +0.04 +0.27% 14.29 14.48
2020-01-14 Martes 14.40 -0.002 -0.01% 14.36 14.50
2020-01-15 Miércoles 14.38 -0.02 -0.11% 14.33 14.44
2020-01-16 Jueves 14.41 +0.03 +0.20% 14.35 14.45
2020-01-17 Viernes 14.45 +0.04 +0.30% 14.35 14.50
2020-01-20 Lunes 14.49 +0.03 +0.24% 14.43 14.58
2020-01-21 Martes 14.49 +0.01 +0.04% 14.45 14.60
2020-01-22 Miércoles 14.32 -0.17 -1.16% 14.31 14.52
2020-01-23 Jueves 14.39 +0.06 +0.45% 14.27 14.45
2020-01-24 Viernes 14.38 -0.01 -0.05% 14.31 14.47
2020-01-27 Lunes 14.60 +0.22 +1.52% 14.41 14.66
2020-01-28 Martes 14.55 -0.06 -0.38% 14.53 14.72
2020-01-29 Miércoles 14.63 +0.08 +0.57% 14.52 14.65
2020-01-30 Jueves 14.76 +0.13 +0.89% 14.60 14.85
2020-01-31 Viernes 15.00 +0.24 +1.60% 14.74 15.05
2020-02-03 Lunes 14.87 -0.13 -0.86% 14.84 15.03
2020-02-04 Martes 14.78 -0.09 -0.60% 14.72 14.93
2020-02-05 Miércoles 14.77 -0.01 -0.05% 14.67 14.85
2020-02-06 Jueves 14.90 +0.13 +0.89% 14.71 14.95
2020-02-07 Viernes 15.06 +0.15 +1.04% 14.88 15.12
2020-02-10 Lunes 14.95 -0.11 -0.74% 14.94 15.10
2020-02-11 Martes 14.81 -0.14 -0.93% 14.77 15.00
2020-02-12 Miércoles 14.85 +0.04 +0.29% 14.73 14.90
2020-02-13 Jueves 14.94 +0.09 +0.64% 14.83 14.97
2020-02-14 Viernes 14.90 -0.05 -0.32% 14.83 14.97
2020-02-17 Lunes 14.98 +0.08 +0.55% 14.84 15.03
2020-02-18 Martes 15.00 +0.02 +0.17% 14.97 15.09
2020-02-19 Miércoles 14.97 -0.03 -0.20% 14.92 15.02
2020-02-20 Jueves 15.12 +0.14 +0.96% 14.98 15.17
2020-02-21 Viernes 14.99 -0.12 -0.81% 14.94 15.19
2020-02-24 Lunes 15.14 +0.14 +0.95% 14.97 15.19
2020-02-25 Martes 15.21 +0.07 +0.46% 15.05 15.28
2020-02-26 Miércoles 15.30 +0.09 +0.62% 15.08 15.35
2020-02-27 Jueves 15.48 +0.18 +1.17% 15.23 15.50
2020-02-28 Viernes 15.66 +0.18 +1.18% 15.47 15.84
2020-03-02 Lunes 15.37 -0.29 -1.88% 15.38 15.90
2020-03-03 Martes 15.40 +0.03 +0.22% 15.21 15.63
2020-03-04 Miércoles 15.25 -0.15 -0.97% 15.22 15.44
2020-03-05 Jueves 15.62 +0.37 +2.42% 15.24 15.65
2020-03-06 Viernes 15.66 +0.04 +0.25% 15.55 15.78
2020-03-09 Lunes 16.08 +0.42 +2.69% 15.67 16.97
2020-03-10 Martes 15.93 -0.15 -0.94% 15.75 16.13
2020-03-11 Miércoles 16.20 +0.27 +1.73% 15.92 16.30
2020-03-12 Jueves 16.53 +0.32 +1.98% 16.06 16.60
2020-03-13 Viernes 16.27 -0.25 -1.53% 16.01 16.62
2020-03-16 Lunes 16.69 +0.42 +2.58% 16.04 16.75
2020-03-17 Martes 16.59 -0.10 -0.61% 16.43 16.74
2020-03-18 Miércoles 17.09 +0.50 +2.99% 16.51 17.42
2020-03-19 Jueves 17.45 +0.37 +2.14% 17.06 17.55
2020-03-20 Viernes 17.60 +0.15 +0.83% 17.15 17.63
2020-03-23 Lunes 17.82 +0.22 +1.26% 17.50 17.91
2020-03-24 Martes 17.50 -0.32 -1.78% 17.44 17.86
2020-03-25 Miércoles 17.33 -0.18 -1.02% 17.17 17.63
2020-03-26 Jueves 17.31 -0.01 -0.08% 17.24 17.61
2020-03-27 Viernes 17.63 +0.31 +1.82% 17.29 17.68
2020-03-30 Lunes 17.92 +0.30 +1.70% 17.77 18.09
2020-03-31 Martes 17.84 -0.08 -0.47% 17.67 18.05
2020-04-01 Miércoles 18.22 +0.38 +2.12% 17.80 18.28
2020-04-02 Jueves 18.46 +0.24 +1.30% 18.08 18.67
2020-04-03 Viernes 19.03 +0.58 +3.14% 18.46 19.10
2020-04-06 Lunes 18.67 -0.36 -1.89% 18.53 19.35
2020-04-07 Martes 18.29 -0.38 -2.03% 18.07 18.75
2020-04-08 Miércoles 18.17 -0.12 -0.66% 18.12 18.45
2020-04-09 Jueves 18.01 -0.17 -0.92% 17.84 18.28
2020-04-10 Viernes 17.95 -0.05 -0.29% 17.95 18.07
2020-04-13 Lunes 18.12 +0.16 +0.90% 17.98 18.20
2020-04-14 Martes 18.30 +0.18 +1.01% 17.97 18.45
2020-04-15 Miércoles 18.69 +0.39 +2.14% 18.29 18.83
2020-04-16 Jueves 18.87 +0.18 +0.95% 18.49 18.97
2020-04-17 Viernes 18.73 -0.13 -0.71% 18.61 18.94
2020-04-20 Lunes 18.84 +0.10 +0.56% 18.71 18.96
2020-04-21 Martes 18.96 +0.13 +0.67% 18.77 19.12
2020-04-22 Miércoles 19.01 +0.05 +0.25% 18.71 19.07
2020-04-23 Jueves 19.09 +0.08 +0.44% 18.87 19.19
2020-04-24 Viernes 19.02 -0.07 -0.38% 18.83 19.20
2020-04-27 Lunes 18.77 -0.25 -1.33% 18.75 19.11
2020-04-28 Martes 18.65 -0.11 -0.61% 18.55 18.89
2020-04-29 Miércoles 18.13 -0.52 -2.80% 18.10 18.68
2020-04-30 Jueves 18.52 +0.39 +2.13% 18.01 18.63
2020-05-01 Viernes 18.84 +0.32 +1.73% 18.45 18.89
2020-05-04 Lunes 18.56 -0.28 -1.48% 18.56 18.96
2020-05-05 Martes 18.52 -0.04 -0.23% 18.29 18.61
2020-05-06 Miércoles 18.72 +0.21 +1.13% 18.34 18.84
2020-05-07 Jueves 18.59 -0.14 -0.73% 18.52 18.84
2020-05-08 Viernes 18.34 -0.25 -1.35% 18.30 18.62
2020-05-11 Lunes 18.41 +0.07 +0.40% 18.21 18.47
2020-05-12 Martes 18.42 +0.01 +0.07% 18.17 18.53
2020-05-13 Miércoles 18.49 +0.07 +0.36% 18.26 18.60
2020-05-14 Jueves 18.42 -0.07 -0.37% 18.42 18.76
2020-05-15 Viernes 18.56 +0.14 +0.75% 18.34 18.62
2020-05-18 Lunes 18.35 -0.21 -1.14% 18.33 18.63
2020-05-19 Martes 18.33 -0.02 -0.12% 18.18 18.38
2020-05-20 Miércoles 17.92 -0.41 -2.22% 17.88 18.36
2020-05-21 Jueves 17.58 -0.34 -1.89% 17.52 18.05
2020-05-22 Viernes 17.63 +0.05 +0.29% 17.55 17.88
2020-05-25 Lunes 17.64 +0.01 +0.03% 17.53 17.73
2020-05-26 Martes 17.39 -0.25 -1.40% 17.32 17.66
2020-05-27 Miércoles 17.38 -0.01 -0.07% 17.35 17.54
2020-05-28 Jueves 17.50 +0.12 +0.70% 17.29 17.54
2020-05-29 Viernes 17.54 +0.04 +0.25% 17.42 17.67
2020-06-01 Lunes 17.36 -0.19 -1.05% 17.33 17.62
2020-06-02 Martes 17.15 -0.20 -1.16% 17.09 17.48
2020-06-03 Miércoles 16.92 -0.24 -1.39% 16.88 17.19
2020-06-04 Jueves 16.90 -0.02 -0.11% 16.83 17.08
2020-06-05 Viernes 16.87 -0.03 -0.17% 16.73 16.94
2020-06-08 Lunes 16.67 -0.20 -1.19% 16.67 16.88
2020-06-09 Martes 16.63 -0.04 -0.22% 16.60 16.90
2020-06-10 Miércoles 16.50 -0.13 -0.81% 16.33 16.67
2020-06-11 Jueves 17.16 +0.67 +4.04% 16.48 17.22
2020-06-12 Viernes 17.06 -0.10 -0.59% 16.93 17.31
2020-06-15 Lunes 17.11 +0.05 +0.27% 17.02 17.35
2020-06-16 Martes 17.25 +0.14 +0.83% 16.89 17.29
2020-06-17 Miércoles 17.18 -0.07 -0.39% 17.08 17.30
2020-06-18 Jueves 17.46 +0.27 +1.60% 17.13 17.52
2020-06-19 Viernes 17.31 -0.15 -0.84% 17.27 17.50
2020-06-22 Lunes 17.32 +0.005 +0.03% 17.24 17.50
2020-06-23 Martes 17.23 -0.08 -0.48% 17.18 17.48
2020-06-24 Miércoles 17.38 +0.15 +0.87% 17.17 17.43
2020-06-25 Jueves 17.14 -0.24 -1.41% 17.11 17.53
2020-06-26 Viernes 17.23 +0.09 +0.53% 17.12 17.38
2020-06-29 Lunes 17.27 +0.04 +0.26% 17.18 17.34
2020-06-30 Martes 17.32 +0.05 +0.27% 17.25 17.41
2020-07-01 Miércoles 17.05 -0.28 -1.59% 17.02 17.38
2020-07-02 Jueves 16.99 -0.06 -0.33% 16.87 17.07
2020-07-03 Viernes 17.00 +0.01 +0.06% 16.91 17.11
2020-07-06 Lunes 16.97 -0.03 -0.16% 16.89 17.09
2020-07-07 Martes 17.15 +0.18 +1.07% 16.92 17.20
2020-07-08 Miércoles 16.93 -0.23 -1.33% 16.92 17.22
2020-07-09 Jueves 16.83 -0.09 -0.54% 16.79 16.98
2020-07-10 Viernes 16.77 -0.07 -0.40% 16.74 16.98
2020-07-13 Lunes 16.84 +0.07 +0.42% 16.66 16.89
2020-07-14 Martes 16.73 -0.11 -0.63% 16.70 16.89
2020-07-15 Miércoles 16.58 -0.15 -0.91% 16.51 16.76
2020-07-16 Jueves 16.78 +0.21 +1.24% 16.57 16.79
2020-07-17 Viernes 16.68 -0.11 -0.63% 16.63 16.77
2020-07-20 Lunes 16.62 -0.06 -0.34% 16.60 16.77
2020-07-21 Martes 16.41 -0.21 -1.29% 16.36 16.65
2020-07-22 Miércoles 16.47 +0.06 +0.37% 16.34 16.53
2020-07-23 Jueves 16.65 +0.18 +1.12% 16.40 16.71
2020-07-24 Viernes 16.67 +0.02 +0.11% 16.58 16.81
2020-07-27 Lunes 16.41 -0.26 -1.54% 16.39 16.72
2020-07-28 Martes 16.51 +0.10 +0.58% 16.35 16.61
2020-07-29 Miércoles 16.55 +0.04 +0.23% 16.38 16.63
2020-07-30 Jueves 16.76 +0.21 +1.26% 16.49 16.95
2020-07-31 Viernes 17.01 +0.25 +1.51% 16.69 17.10
2020-08-03 Lunes 17.18 +0.17 +1.02% 17.02 17.35
2020-08-04 Martes 17.42 +0.23 +1.35% 17.11 17.54
2020-08-05 Miércoles 17.32 -0.09 -0.54% 17.17 17.44
2020-08-06 Jueves 17.42 +0.10 +0.58% 17.24 17.67
2020-08-07 Viernes 17.63 +0.21 +1.21% 17.41 17.69
2020-08-10 Lunes 17.68 +0.05 +0.29% 17.60 17.79
2020-08-11 Martes 17.48 -0.21 -1.16% 17.42 17.74
2020-08-12 Miércoles 17.46 -0.02 -0.13% 17.34 17.58
2020-08-13 Jueves 17.42 -0.03 -0.20% 17.36 17.51
2020-08-14 Viernes 17.37 -0.05 -0.27% 17.32 17.51
2020-08-17 Lunes 17.51 +0.14 +0.78% 17.31 17.54
2020-08-18 Martes 17.33 -0.18 -1.02% 17.29 17.54
2020-08-19 Miércoles 17.27 -0.07 -0.38% 17.12 17.34
2020-08-20 Jueves 17.27 -0.002 -0.01% 17.19 17.35
2020-08-21 Viernes 17.15 -0.12 -0.70% 17.10 17.32
2020-08-24 Lunes 16.94 -0.21 -1.20% 16.90 17.18
2020-08-25 Martes 16.84 -0.10 -0.57% 16.72 16.98
2020-08-26 Miércoles 16.87 +0.03 +0.16% 16.75 16.99
2020-08-27 Jueves 17.04 +0.17 +1.01% 16.81 17.11
2020-08-28 Viernes 16.58 -0.46 -2.69% 16.56 17.07
2020-08-31 Lunes 16.94 +0.35 +2.13% 16.55 16.98
2020-09-01 Martes 16.64 -0.30 -1.77% 16.55 16.98
2020-09-02 Miércoles 16.80 +0.16 +0.98% 16.62 16.93
2020-09-03 Jueves 16.72 -0.08 -0.45% 16.65 16.91
2020-09-04 Viernes 16.61 -0.12 -0.69% 16.55 16.83
2020-09-07 Lunes 16.73 +0.13 +0.77% 16.58 16.77
2020-09-08 Martes 16.90 +0.17 +1.00% 16.69 17.01
2020-09-09 Miércoles 16.60 -0.30 -1.78% 16.58 17.02
2020-09-10 Jueves 16.89 +0.29 +1.77% 16.59 16.94
2020-09-11 Viernes 16.74 -0.16 -0.95% 16.70 16.92
2020-09-14 Lunes 16.66 -0.08 -0.46% 16.60 16.76
2020-09-15 Martes 16.43 -0.23 -1.36% 16.39 16.71
2020-09-16 Miércoles 16.23 -0.20 -1.24% 16.21 16.48
2020-09-17 Jueves 16.15 -0.07 -0.46% 16.15 16.45
2020-09-18 Viernes 16.32 +0.16 +1.01% 16.08 16.35
2020-09-21 Lunes 16.78 +0.46 +2.82% 16.25 16.94
2020-09-22 Martes 16.79 +0.02 +0.10% 16.56 16.97
2020-09-23 Miércoles 17.07 +0.27 +1.63% 16.76 17.11
2020-09-24 Jueves 16.91 -0.16 -0.91% 16.86 17.23
2020-09-25 Viernes 17.12 +0.21 +1.23% 16.80 17.27
2020-09-28 Lunes 17.04 -0.07 -0.44% 16.98 17.22
2020-09-29 Martes 16.94 -0.10 -0.60% 16.87 17.22
2020-09-30 Miércoles 16.73 -0.21 -1.23% 16.64 17.03
2020-10-01 Jueves 16.60 -0.13 -0.80% 16.55 16.77
2020-10-02 Viernes 16.54 -0.06 -0.35% 16.44 16.80
2020-10-05 Lunes 16.57 +0.03 +0.17% 16.36 16.62
2020-10-06 Martes 16.72 +0.15 +0.93% 16.46 16.75
2020-10-07 Miércoles 16.62 -0.11 -0.63% 16.54 16.74
2020-10-08 Jueves 16.58 -0.04 -0.23% 16.55 16.68
2020-10-09 Viernes 16.46 -0.12 -0.74% 16.40 16.60
2020-10-12 Lunes 16.50 +0.05 +0.29% 16.41 16.59
2020-10-13 Martes 16.46 -0.05 -0.28% 16.43 16.59
2020-10-14 Miércoles 16.52 +0.06 +0.38% 16.44 16.59
2020-10-15 Jueves 16.65 +0.13 +0.79% 16.51 16.72
2020-10-16 Viernes 16.55 -0.10 -0.63% 16.50 16.68
2020-10-19 Lunes 16.51 -0.04 -0.25% 16.42 16.55
2020-10-20 Martes 16.47 -0.03 -0.20% 16.42 16.58
2020-10-21 Miércoles 16.29 -0.18 -1.10% 16.25 16.50
2020-10-22 Jueves 16.20 -0.10 -0.59% 16.19 16.41
2020-10-23 Viernes 16.19 -0.01 -0.06% 16.15 16.30
2020-10-26 Lunes 16.23 +0.04 +0.24% 16.15 16.33
2020-10-27 Martes 16.20 -0.03 -0.19% 16.09 16.26
2020-10-28 Miércoles 16.38 +0.19 +1.15% 16.17 16.50
2020-10-29 Jueves 16.39 +0.01 +0.03% 16.26 16.49
2020-10-30 Viernes 16.24 -0.14 -0.88% 16.18 16.46
2020-11-02 Lunes 16.21 -0.03 -0.20% 16.19 16.33
2020-11-03 Martes 16.06 -0.15 -0.94% 16.00 16.24
2020-11-04 Miércoles 15.87 -0.19 -1.15% 15.82 16.44
2020-11-05 Jueves 15.68 -0.19 -1.22% 15.67 15.99
2020-11-06 Viernes 15.58 -0.10 -0.61% 15.57 15.81
2020-11-09 Lunes 15.36 -0.22 -1.42% 15.21 15.64
2020-11-10 Martes 15.63 +0.26 +1.71% 15.36 15.71
2020-11-11 Miércoles 15.62 -0.005 -0.03% 15.53 15.73
2020-11-12 Jueves 15.64 +0.02 +0.12% 15.52 15.74
2020-11-13 Viernes 15.48 -0.15 -0.99% 15.49 15.69
2020-11-16 Lunes 15.33 -0.15 -1.00% 15.30 15.54
2020-11-17 Martes 15.40 +0.07 +0.44% 15.31 15.44
2020-11-18 Miércoles 15.45 +0.05 +0.33% 15.29 15.48
2020-11-19 Jueves 15.41 -0.04 -0.24% 15.37 15.59
2020-11-20 Viernes 15.41 +0.002 +0.01% 15.28 15.48
2020-11-23 Lunes 15.44 +0.03 +0.18% 15.26 15.47
2020-11-24 Martes 15.19 -0.25 -1.60% 15.18 15.45
2020-11-25 Miércoles 15.12 -0.07 -0.45% 15.11 15.29
2020-11-26 Jueves 15.18 +0.05 +0.35% 15.10 15.24
2020-11-27 Viernes 15.25 +0.08 +0.50% 15.15 15.34
2020-11-30 Lunes 15.47 +0.21 +1.40% 15.23 15.50
2020-12-01 Martes 15.24 -0.22 -1.43% 15.21 15.48
2020-12-02 Miércoles 15.27 +0.03 +0.19% 15.21 15.43
2020-12-03 Jueves 15.16 -0.12 -0.77% 15.14 15.37
2020-12-04 Viernes 15.21 +0.05 +0.35% 15.13 15.24
2020-12-07 Lunes 15.16 -0.05 -0.30% 15.10 15.30
2020-12-08 Martes 14.98 -0.19 -1.22% 14.97 15.20
2020-12-09 Miércoles 14.97 -0.01 -0.07% 14.88 15.06
2020-12-10 Jueves 15.02 +0.05 +0.34% 14.89 15.10
2020-12-11 Viernes 15.12 +0.10 +0.70% 15.00 15.17
2020-12-14 Lunes 15.03 -0.09 -0.62% 14.96 15.13
2020-12-15 Martes 14.88 -0.15 -1.02% 14.87 15.07
2020-12-16 Miércoles 14.81 -0.06 -0.42% 14.81 14.92
2020-12-17 Jueves 14.64 -0.17 -1.18% 14.63 14.83
2020-12-18 Viernes 14.53 -0.11 -0.77% 14.51 14.73
2020-12-21 Lunes 14.60 +0.07 +0.49% 14.53 14.91
2020-12-22 Martes 14.65 +0.05 +0.35% 14.55 14.70
2020-12-23 Miércoles 14.59 -0.06 -0.40% 14.55 14.71
2020-12-24 Jueves 14.61 +0.02 +0.14% 14.56 14.69
2020-12-25 Viernes 14.57 -0.04 -0.28% 14.56 14.64
2020-12-28 Lunes 14.64 +0.07 +0.48% 14.54 14.67
2020-12-29 Martes 14.71 +0.07 +0.48% 14.55 14.73
2020-12-30 Miércoles 14.60 -0.11 -0.73% 14.58 14.73
2020-12-31 Jueves 14.69 +0.09 +0.60% 14.57 14.72