Valor del dólar en Sudáfrica en 2021

Precio cierre R15.99
Precio promedio R14.78
Precio mínimo R13.40
Precio máximo R16.37

Al finalizar el 2021 el dólar estadounidense cotizó a 15.99 rands sudafricanos. El precio subió 1.338 rands (+9.13%) desde el inicio del año, cuando cotizaba a $14.65. El precio promedio fue de R14.78.

En el 2021:

  • El precio mínimo fue de R13.4 y se alcanzó el 7 de junio.
  • El precio máximo fue de R16.37 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 12 de enero, con una caída del 1.91%.
  • El día más alcista fue el 25 de febrero, con un alza del 3.96%.
  • El precio del dólar subió 126 días y bajó 135 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 26 de octubre y el 2 de noviembre y entre el 14 y el 21 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 14.65 -0.03 -0.23% 14.66 14.70
2021-01-04 Lunes 14.71 +0.06 +0.42% 14.51 14.75
2021-01-05 Martes 14.97 +0.25 +1.72% 14.63 15.07
2021-01-06 Miércoles 15.05 +0.08 +0.57% 14.88 15.15
2021-01-07 Jueves 15.43 +0.38 +2.50% 15.00 15.48
2021-01-08 Viernes 15.28 -0.14 -0.94% 15.21 15.50
2021-01-11 Lunes 15.55 +0.26 +1.72% 15.29 15.67
2021-01-12 Martes 15.25 -0.30 -1.91% 15.21 15.61
2021-01-13 Miércoles 15.25 -0.003 -0.02% 15.16 15.33
2021-01-14 Jueves 15.07 -0.18 -1.17% 15.03 15.30
2021-01-15 Viernes 15.22 +0.15 +1.00% 15.03 15.31
2021-01-18 Lunes 15.15 -0.07 -0.46% 15.15 15.38
2021-01-19 Martes 14.97 -0.18 -1.16% 14.91 15.21
2021-01-20 Miércoles 14.90 -0.08 -0.53% 14.85 15.03
2021-01-21 Jueves 14.93 +0.04 +0.26% 14.76 15.02
2021-01-22 Viernes 15.11 +0.17 +1.17% 14.90 15.17
2021-01-25 Lunes 15.23 +0.12 +0.83% 15.06 15.28
2021-01-26 Martes 15.06 -0.17 -1.13% 15.05 15.38
2021-01-27 Miércoles 15.26 +0.20 +1.30% 15.03 15.33
2021-01-28 Jueves 15.18 -0.08 -0.54% 15.05 15.38
2021-01-29 Viernes 15.16 -0.02 -0.12% 14.95 15.29
2021-02-01 Lunes 15.07 -0.09 -0.60% 14.97 15.22
2021-02-02 Martes 14.96 -0.11 -0.72% 14.89 15.08
2021-02-03 Miércoles 14.94 -0.02 -0.15% 14.88 15.02
2021-02-04 Jueves 15.00 +0.06 +0.41% 14.92 15.13
2021-02-05 Viernes 14.87 -0.13 -0.87% 14.82 15.03
2021-02-08 Lunes 14.88 +0.01 +0.07% 14.83 15.01
2021-02-09 Martes 14.72 -0.15 -1.03% 14.71 14.88
2021-02-10 Miércoles 14.75 +0.02 +0.15% 14.64 14.77
2021-02-11 Jueves 14.63 -0.12 -0.79% 14.61 14.77
2021-02-12 Viernes 14.55 -0.08 -0.54% 14.52 14.70
2021-02-15 Lunes 14.44 -0.11 -0.73% 14.41 14.56
2021-02-16 Martes 14.65 +0.21 +1.43% 14.40 14.71
2021-02-17 Miércoles 14.64 -0.01 -0.05% 14.62 14.83
2021-02-18 Jueves 14.60 -0.04 -0.30% 14.50 14.72
2021-02-19 Viernes 14.64 +0.05 +0.32% 14.52 14.74
2021-02-22 Lunes 14.67 +0.02 +0.14% 14.62 14.93
2021-02-23 Martes 14.53 -0.13 -0.90% 14.53 14.75
2021-02-24 Miércoles 14.49 -0.05 -0.31% 14.40 14.66
2021-02-25 Jueves 15.06 +0.57 +3.96% 14.45 15.11
2021-02-26 Viernes 15.09 +0.03 +0.20% 14.81 15.20
2021-03-01 Lunes 15.01 -0.08 -0.55% 14.90 15.14
2021-03-02 Martes 14.93 -0.08 -0.52% 14.92 15.12
2021-03-03 Miércoles 15.08 +0.15 +0.98% 14.86 15.11
2021-03-04 Jueves 15.29 +0.21 +1.41% 15.00 15.35
2021-03-05 Viernes 15.35 +0.06 +0.37% 15.23 15.44
2021-03-08 Lunes 15.53 +0.18 +1.20% 15.31 15.57
2021-03-09 Martes 15.30 -0.24 -1.52% 15.27 15.56
2021-03-10 Miércoles 15.06 -0.23 -1.50% 15.05 15.38
2021-03-11 Jueves 14.82 -0.24 -1.61% 14.79 15.12
2021-03-12 Viernes 14.93 +0.11 +0.74% 14.80 15.04
2021-03-15 Lunes 14.86 -0.08 -0.51% 14.83 15.03
2021-03-16 Martes 14.86 +0.0005 +0.003% 14.77 14.96
2021-03-17 Miércoles 14.65 -0.21 -1.41% 14.61 14.98
2021-03-18 Jueves 14.77 +0.12 +0.83% 14.61 14.82
2021-03-19 Viernes 14.70 -0.07 -0.45% 14.64 14.83
2021-03-22 Lunes 14.71 +0.01 +0.06% 14.67 14.96
2021-03-23 Martes 14.90 +0.19 +1.32% 14.69 14.94
2021-03-24 Miércoles 14.97 +0.07 +0.45% 14.75 15.00
2021-03-25 Jueves 15.02 +0.05 +0.33% 14.86 15.10
2021-03-26 Viernes 15.00 -0.02 -0.15% 14.93 15.10
2021-03-29 Lunes 14.90 -0.09 -0.62% 14.87 15.07
2021-03-30 Martes 14.91 +0.01 +0.06% 14.87 15.00
2021-03-31 Miércoles 14.77 -0.15 -0.98% 14.72 14.97
2021-04-01 Jueves 14.61 -0.15 -1.03% 14.61 14.85
2021-04-02 Viernes 14.67 +0.06 +0.39% 14.60 14.69
2021-04-05 Lunes 14.55 -0.13 -0.86% 14.52 14.71
2021-04-06 Martes 14.52 -0.03 -0.20% 14.49 14.62
2021-04-07 Miércoles 14.55 +0.04 +0.26% 14.48 14.60
2021-04-08 Jueves 14.50 -0.05 -0.35% 14.44 14.59
2021-04-09 Viernes 14.59 +0.09 +0.62% 14.50 14.63
2021-04-12 Lunes 14.57 -0.03 -0.20% 14.54 14.67
2021-04-13 Martes 14.52 -0.04 -0.29% 14.50 14.69
2021-04-14 Miércoles 14.39 -0.14 -0.94% 14.37 14.54
2021-04-15 Jueves 14.16 -0.23 -1.61% 14.15 14.44
2021-04-16 Viernes 14.30 +0.15 +1.03% 14.15 14.35
2021-04-19 Lunes 14.21 -0.09 -0.60% 14.17 14.34
2021-04-20 Martes 14.30 +0.08 +0.58% 14.18 14.34
2021-04-21 Miércoles 14.24 -0.06 -0.39% 14.23 14.34
2021-04-22 Jueves 14.30 +0.06 +0.40% 14.20 14.37
2021-04-23 Viernes 14.27 -0.03 -0.20% 14.24 14.36
2021-04-26 Lunes 14.27 +0.004 +0.03% 14.22 14.31
2021-04-27 Martes 14.36 +0.09 +0.64% 14.25 14.39
2021-04-28 Miércoles 14.23 -0.14 -0.94% 14.21 14.44
2021-04-29 Jueves 14.30 +0.07 +0.52% 14.15 14.36
2021-04-30 Viernes 14.49 +0.19 +1.35% 14.29 14.52
2021-05-03 Lunes 14.39 -0.10 -0.71% 14.37 14.53
2021-05-04 Martes 14.45 +0.06 +0.44% 14.39 14.54
2021-05-05 Miércoles 14.36 -0.09 -0.64% 14.34 14.53
2021-05-06 Jueves 14.24 -0.12 -0.85% 14.18 14.39
2021-05-07 Viernes 14.05 -0.19 -1.31% 14.05 14.27
2021-05-10 Lunes 14.04 -0.02 -0.11% 13.96 14.13
2021-05-11 Martes 13.99 -0.04 -0.32% 13.95 14.08
2021-05-12 Miércoles 14.11 +0.12 +0.85% 13.96 14.15
2021-05-13 Jueves 14.11 -0.01 -0.04% 14.06 14.20
2021-05-14 Viernes 14.11 +0.003 +0.02% 14.02 14.18
2021-05-17 Lunes 14.11 -0.003 -0.02% 14.09 14.19
2021-05-18 Martes 13.99 -0.12 -0.85% 13.96 14.12
2021-05-19 Miércoles 14.10 +0.11 +0.81% 13.97 14.13
2021-05-20 Jueves 13.97 -0.13 -0.93% 13.96 14.12
2021-05-21 Viernes 13.96 -0.01 -0.09% 13.89 14.01
2021-05-24 Lunes 13.92 -0.04 -0.28% 13.90 14.03
2021-05-25 Martes 13.85 -0.06 -0.45% 13.81 13.94
2021-05-26 Miércoles 13.77 -0.09 -0.64% 13.74 13.88
2021-05-27 Jueves 13.75 -0.01 -0.10% 13.68 13.81
2021-05-28 Viernes 13.76 +0.01 +0.04% 13.73 13.88
2021-05-31 Lunes 13.72 -0.04 -0.29% 13.71 13.81
2021-06-01 Martes 13.75 +0.03 +0.20% 13.68 13.80
2021-06-02 Miércoles 13.51 -0.23 -1.70% 13.51 13.82
2021-06-03 Jueves 13.63 +0.12 +0.88% 13.50 13.66
2021-06-04 Viernes 13.43 -0.20 -1.43% 13.41 13.69
2021-06-07 Lunes 13.49 +0.06 +0.41% 13.40 13.54
2021-06-08 Martes 13.57 +0.08 +0.56% 13.49 13.61
2021-06-09 Miércoles 13.75 +0.19 +1.36% 13.52 13.77
2021-06-10 Jueves 13.59 -0.16 -1.13% 13.57 13.77
2021-06-11 Viernes 13.68 +0.08 +0.60% 13.52 13.77
2021-06-14 Lunes 13.77 +0.09 +0.65% 13.69 13.81
2021-06-15 Martes 13.76 -0.004 -0.03% 13.71 13.86
2021-06-16 Miércoles 14.01 +0.25 +1.81% 13.68 14.04
2021-06-17 Jueves 14.07 +0.06 +0.45% 13.94 14.16
2021-06-18 Viernes 14.38 +0.31 +2.19% 14.06 14.40
2021-06-21 Lunes 14.23 -0.15 -1.05% 14.21 14.40
2021-06-22 Martes 14.26 +0.03 +0.23% 14.15 14.39
2021-06-23 Miércoles 14.21 -0.05 -0.39% 14.14 14.29
2021-06-24 Jueves 14.19 -0.02 -0.11% 14.15 14.29
2021-06-25 Viernes 14.14 -0.05 -0.35% 14.02 14.22
2021-06-28 Lunes 14.24 +0.09 +0.66% 14.14 14.28
2021-06-29 Martes 14.35 +0.11 +0.78% 14.22 14.38
2021-06-30 Miércoles 14.27 -0.08 -0.55% 14.21 14.36
2021-07-01 Jueves 14.42 +0.15 +1.05% 14.23 14.48
2021-07-02 Viernes 14.25 -0.17 -1.16% 14.22 14.52
2021-07-05 Lunes 14.26 +0.01 +0.05% 14.20 14.32
2021-07-06 Martes 14.38 +0.12 +0.85% 14.16 14.42
2021-07-07 Miércoles 14.30 -0.07 -0.52% 14.25 14.42
2021-07-08 Jueves 14.33 +0.03 +0.19% 14.29 14.44
2021-07-09 Viernes 14.17 -0.16 -1.10% 14.16 14.36
2021-07-12 Lunes 14.41 +0.23 +1.63% 14.20 14.51
2021-07-13 Martes 14.73 +0.32 +2.24% 14.38 14.77
2021-07-14 Miércoles 14.51 -0.22 -1.50% 14.44 14.79
2021-07-15 Jueves 14.56 +0.05 +0.34% 14.44 14.62
2021-07-16 Viernes 14.39 -0.17 -1.18% 14.33 14.59
2021-07-19 Lunes 14.56 +0.18 +1.24% 14.36 14.61
2021-07-20 Martes 14.60 +0.04 +0.24% 14.50 14.68
2021-07-21 Miércoles 14.60 -0.005 -0.03% 14.54 14.74
2021-07-22 Jueves 14.68 +0.09 +0.60% 14.51 14.76
2021-07-23 Viernes 14.84 +0.16 +1.09% 14.68 14.87
2021-07-26 Lunes 14.81 -0.04 -0.24% 14.76 15.00
2021-07-27 Martes 14.78 -0.03 -0.19% 14.76 14.96
2021-07-28 Miércoles 14.77 -0.005 -0.03% 14.71 14.89
2021-07-29 Jueves 14.55 -0.23 -1.52% 14.53 14.78
2021-07-30 Viernes 14.56 +0.01 +0.09% 14.52 14.67
2021-08-02 Lunes 14.45 -0.11 -0.74% 14.37 14.66
2021-08-03 Martes 14.31 -0.15 -1.01% 14.29 14.47
2021-08-04 Miércoles 14.37 +0.06 +0.39% 14.22 14.42
2021-08-05 Jueves 14.50 +0.14 +0.96% 14.33 14.72
2021-08-06 Viernes 14.59 +0.09 +0.62% 14.45 14.70
2021-08-09 Lunes 14.78 +0.19 +1.27% 14.57 14.80
2021-08-10 Martes 14.79 +0.01 +0.09% 14.73 14.86
2021-08-11 Miércoles 14.65 -0.14 -0.95% 14.62 14.91
2021-08-12 Jueves 14.78 +0.13 +0.87% 14.63 14.81
2021-08-13 Viernes 14.72 -0.06 -0.39% 14.69 14.88
2021-08-16 Lunes 14.83 +0.11 +0.75% 14.69 14.86
2021-08-17 Martes 14.89 +0.06 +0.41% 14.78 14.99
2021-08-18 Miércoles 14.94 +0.05 +0.30% 14.84 15.00
2021-08-19 Jueves 15.20 +0.26 +1.76% 14.90 15.27
2021-08-20 Viernes 15.29 +0.09 +0.61% 15.15 15.40
2021-08-23 Lunes 15.12 -0.18 -1.16% 15.11 15.34
2021-08-24 Martes 15.00 -0.12 -0.76% 14.98 15.19
2021-08-25 Miércoles 14.95 -0.05 -0.35% 14.90 15.06
2021-08-26 Jueves 14.92 -0.03 -0.19% 14.88 15.01
2021-08-27 Viernes 14.72 -0.21 -1.37% 14.69 14.96
2021-08-30 Lunes 14.66 -0.05 -0.37% 14.59 14.75
2021-08-31 Martes 14.51 -0.15 -1.03% 14.45 14.69
2021-09-01 Miércoles 14.41 -0.10 -0.71% 14.36 14.55
2021-09-02 Jueves 14.45 +0.04 +0.30% 14.31 14.50
2021-09-03 Viernes 14.31 -0.14 -0.98% 14.25 14.49
2021-09-06 Lunes 14.22 -0.09 -0.60% 14.23 14.37
2021-09-07 Martes 14.30 +0.08 +0.55% 14.22 14.36
2021-09-08 Miércoles 14.18 -0.12 -0.85% 14.16 14.37
2021-09-09 Jueves 14.20 +0.02 +0.14% 14.10 14.25
2021-09-10 Viernes 14.20 -0.002 -0.01% 14.06 14.23
2021-09-13 Lunes 14.15 -0.05 -0.34% 14.13 14.26
2021-09-14 Martes 14.32 +0.17 +1.20% 14.12 14.34
2021-09-15 Miércoles 14.41 +0.09 +0.61% 14.24 14.49
2021-09-16 Jueves 14.59 +0.18 +1.28% 14.38 14.63
2021-09-17 Viernes 14.68 +0.09 +0.62% 14.53 14.79
2021-09-20 Lunes 14.79 +0.10 +0.70% 14.72 14.86
2021-09-21 Martes 14.82 +0.04 +0.27% 14.66 14.90
2021-09-22 Miércoles 14.79 -0.03 -0.23% 14.65 14.88
2021-09-23 Jueves 14.74 -0.05 -0.35% 14.57 14.87
2021-09-24 Viernes 14.94 +0.20 +1.38% 14.73 15.04
2021-09-27 Lunes 14.96 +0.01 +0.10% 14.86 15.11
2021-09-28 Martes 15.09 +0.14 +0.91% 14.91 15.17
2021-09-29 Miércoles 15.18 +0.08 +0.55% 14.97 15.23
2021-09-30 Jueves 15.09 -0.09 -0.57% 14.98 15.26
2021-10-01 Viernes 14.87 -0.22 -1.46% 14.84 15.15
2021-10-04 Lunes 15.02 +0.16 +1.05% 14.85 15.08
2021-10-05 Martes 14.99 -0.04 -0.24% 14.95 15.11
2021-10-06 Miércoles 14.96 -0.02 -0.16% 14.95 15.20
2021-10-07 Jueves 14.93 -0.03 -0.23% 14.82 15.03
2021-10-08 Viernes 14.95 +0.02 +0.16% 14.79 15.01
2021-10-11 Lunes 15.05 +0.10 +0.68% 14.90 15.08
2021-10-12 Martes 14.98 -0.08 -0.52% 14.91 15.09
2021-10-13 Miércoles 14.80 -0.17 -1.15% 14.78 14.99
2021-10-14 Jueves 14.78 -0.02 -0.13% 14.70 14.84
2021-10-15 Viernes 14.59 -0.19 -1.29% 14.59 14.80
2021-10-18 Lunes 14.68 +0.09 +0.60% 14.61 14.81
2021-10-19 Martes 14.52 -0.16 -1.08% 14.50 14.70
2021-10-20 Miércoles 14.39 -0.13 -0.89% 14.35 14.58
2021-10-21 Jueves 14.67 +0.28 +1.91% 14.38 14.70
2021-10-22 Viernes 14.82 +0.15 +1.02% 14.56 14.84
2021-10-25 Lunes 14.70 -0.11 -0.76% 14.67 14.89
2021-10-26 Martes 14.80 +0.10 +0.66% 14.65 14.87
2021-10-27 Miércoles 15.08 +0.28 +1.87% 14.81 15.09
2021-10-28 Jueves 15.13 +0.05 +0.36% 15.04 15.18
2021-10-29 Viernes 15.20 +0.07 +0.48% 15.11 15.33
2021-11-01 Lunes 15.42 +0.21 +1.40% 15.21 15.45
2021-11-02 Martes 15.43 +0.01 +0.09% 15.35 15.49
2021-11-03 Miércoles 15.26 -0.17 -1.12% 15.23 15.49
2021-11-04 Jueves 15.21 -0.05 -0.34% 15.14 15.35
2021-11-05 Viernes 15.05 -0.16 -1.03% 15.01 15.31
2021-11-08 Lunes 14.91 -0.14 -0.94% 14.89 15.12
2021-11-09 Martes 15.01 +0.10 +0.68% 14.86 15.11
2021-11-10 Miércoles 15.41 +0.41 +2.70% 15.03 15.48
2021-11-11 Jueves 15.30 -0.12 -0.76% 15.18 15.49
2021-11-12 Viernes 15.35 +0.06 +0.37% 15.22 15.38
2021-11-15 Lunes 15.23 -0.13 -0.82% 15.15 15.36
2021-11-16 Martes 15.51 +0.28 +1.81% 15.18 15.56
2021-11-17 Miércoles 15.49 -0.01 -0.08% 15.44 15.58
2021-11-18 Jueves 15.57 +0.08 +0.51% 15.45 15.77
2021-11-19 Viernes 15.72 +0.14 +0.93% 15.53 15.79
2021-11-22 Lunes 15.85 +0.13 +0.84% 15.68 15.87
2021-11-23 Martes 15.83 -0.02 -0.14% 15.76 15.94
2021-11-24 Miércoles 15.89 +0.06 +0.41% 15.80 15.98
2021-11-25 Jueves 15.96 +0.06 +0.41% 15.81 15.98
2021-11-26 Viernes 16.30 +0.34 +2.16% 15.95 16.37
2021-11-29 Lunes 16.14 -0.16 -0.99% 16.07 16.31
2021-11-30 Martes 15.87 -0.27 -1.66% 15.85 16.25
2021-12-01 Miércoles 16.03 +0.16 +0.98% 15.74 16.06
2021-12-02 Jueves 15.93 -0.10 -0.63% 15.77 16.06
2021-12-03 Viernes 16.08 +0.15 +0.93% 15.79 16.15
2021-12-06 Lunes 15.88 -0.19 -1.21% 15.83 16.08
2021-12-07 Martes 15.84 -0.04 -0.27% 15.83 16.04
2021-12-08 Miércoles 15.69 -0.14 -0.91% 15.67 15.90
2021-12-09 Jueves 15.92 +0.23 +1.43% 15.68 16.02
2021-12-10 Viernes 15.97 +0.05 +0.34% 15.87 16.09
2021-12-13 Lunes 16.02 +0.05 +0.30% 15.86 16.07
2021-12-14 Martes 16.09 +0.07 +0.42% 15.98 16.17
2021-12-15 Miércoles 15.97 -0.12 -0.74% 15.95 16.27
2021-12-16 Jueves 15.93 -0.04 -0.23% 15.90 16.04
2021-12-17 Viernes 15.87 -0.06 -0.38% 15.80 15.98
2021-12-20 Lunes 15.76 -0.12 -0.74% 15.73 15.97
2021-12-21 Martes 15.84 +0.09 +0.55% 15.73 15.90
2021-12-22 Miércoles 15.69 -0.16 -0.99% 15.67 15.92
2021-12-23 Jueves 15.66 -0.03 -0.20% 15.61 15.82
2021-12-24 Viernes 15.55 -0.10 -0.65% 15.51 15.69
2021-12-27 Lunes 15.53 -0.02 -0.13% 15.50 15.58
2021-12-28 Martes 15.76 +0.22 +1.43% 15.52 15.84
2021-12-29 Miércoles 15.93 +0.17 +1.11% 15.73 15.97
2021-12-30 Jueves 15.92 -0.01 -0.05% 15.88 16.03
2021-12-31 Viernes 15.99 +0.07 +0.44% 15.87 16.00