Valor del dólar en Sudáfrica en 2021

Precio cierre R15.99
Precio promedio R14.78
Precio mínimo R13.40
Precio máximo R16.37
ZAR17ZAR17ZAR16ZAR16ZAR15ZAR15ZAR14ZAR14ZAR13ZAR13Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el dólar estadounidense cotizó a 15.99 rands sudafricanos. El precio subió 1.338 rands (+9.13%) desde el inicio del año, cuando cotizaba a $14.65. El precio promedio fue de R14.78.

En el 2021:

  • El precio mínimo fue de R13.4 y se alcanzó el 7 de junio.
  • El precio máximo fue de R16.37 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 12 de enero, con una caída del 1.91%.
  • El día más alcista fue el 25 de febrero, con un alza del 3.96%.
  • El precio del dólar subió 126 días y bajó 135 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 26 de octubre y el 2 de noviembre y entre el 14 y el 21 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes14.65-0.03-0.23%14.6614.70
2021-01-04Lunes14.71+0.06+0.42%14.5114.75
2021-01-05Martes14.97+0.25+1.72%14.6315.07
2021-01-06Miércoles15.05+0.08+0.57%14.8815.15
2021-01-07Jueves15.43+0.38+2.50%15.0015.48
2021-01-08Viernes15.28-0.14-0.94%15.2115.50
2021-01-11Lunes15.55+0.26+1.72%15.2915.67
2021-01-12Martes15.25-0.30-1.91%15.2115.61
2021-01-13Miércoles15.25-0.003-0.02%15.1615.33
2021-01-14Jueves15.07-0.18-1.17%15.0315.30
2021-01-15Viernes15.22+0.15+1.00%15.0315.31
2021-01-18Lunes15.15-0.07-0.46%15.1515.38
2021-01-19Martes14.97-0.18-1.16%14.9115.21
2021-01-20Miércoles14.90-0.08-0.53%14.8515.03
2021-01-21Jueves14.93+0.04+0.26%14.7615.02
2021-01-22Viernes15.11+0.17+1.17%14.9015.17
2021-01-25Lunes15.23+0.12+0.83%15.0615.28
2021-01-26Martes15.06-0.17-1.13%15.0515.38
2021-01-27Miércoles15.26+0.20+1.30%15.0315.33
2021-01-28Jueves15.18-0.08-0.54%15.0515.38
2021-01-29Viernes15.16-0.02-0.12%14.9515.29
2021-02-01Lunes15.07-0.09-0.60%14.9715.22
2021-02-02Martes14.96-0.11-0.72%14.8915.08
2021-02-03Miércoles14.94-0.02-0.15%14.8815.02
2021-02-04Jueves15.00+0.06+0.41%14.9215.13
2021-02-05Viernes14.87-0.13-0.87%14.8215.03
2021-02-08Lunes14.88+0.01+0.07%14.8315.01
2021-02-09Martes14.72-0.15-1.03%14.7114.88
2021-02-10Miércoles14.75+0.02+0.15%14.6414.77
2021-02-11Jueves14.63-0.12-0.79%14.6114.77
2021-02-12Viernes14.55-0.08-0.54%14.5214.70
2021-02-15Lunes14.44-0.11-0.73%14.4114.56
2021-02-16Martes14.65+0.21+1.43%14.4014.71
2021-02-17Miércoles14.64-0.01-0.05%14.6214.83
2021-02-18Jueves14.60-0.04-0.30%14.5014.72
2021-02-19Viernes14.64+0.05+0.32%14.5214.74
2021-02-22Lunes14.67+0.02+0.14%14.6214.93
2021-02-23Martes14.53-0.13-0.90%14.5314.75
2021-02-24Miércoles14.49-0.05-0.31%14.4014.66
2021-02-25Jueves15.06+0.57+3.96%14.4515.11
2021-02-26Viernes15.09+0.03+0.20%14.8115.20
2021-03-01Lunes15.01-0.08-0.55%14.9015.14
2021-03-02Martes14.93-0.08-0.52%14.9215.12
2021-03-03Miércoles15.08+0.15+0.98%14.8615.11
2021-03-04Jueves15.29+0.21+1.41%15.0015.35
2021-03-05Viernes15.35+0.06+0.37%15.2315.44
2021-03-08Lunes15.53+0.18+1.20%15.3115.57
2021-03-09Martes15.30-0.24-1.52%15.2715.56
2021-03-10Miércoles15.06-0.23-1.50%15.0515.38
2021-03-11Jueves14.82-0.24-1.61%14.7915.12
2021-03-12Viernes14.93+0.11+0.74%14.8015.04
2021-03-15Lunes14.86-0.08-0.51%14.8315.03
2021-03-16Martes14.86+0.0005+0.003%14.7714.96
2021-03-17Miércoles14.65-0.21-1.41%14.6114.98
2021-03-18Jueves14.77+0.12+0.83%14.6114.82
2021-03-19Viernes14.70-0.07-0.45%14.6414.83
2021-03-22Lunes14.71+0.01+0.06%14.6714.96
2021-03-23Martes14.90+0.19+1.32%14.6914.94
2021-03-24Miércoles14.97+0.07+0.45%14.7515.00
2021-03-25Jueves15.02+0.05+0.33%14.8615.10
2021-03-26Viernes15.00-0.02-0.15%14.9315.10
2021-03-29Lunes14.90-0.09-0.62%14.8715.07
2021-03-30Martes14.91+0.01+0.06%14.8715.00
2021-03-31Miércoles14.77-0.15-0.98%14.7214.97
2021-04-01Jueves14.61-0.15-1.03%14.6114.85
2021-04-02Viernes14.67+0.06+0.39%14.6014.69
2021-04-05Lunes14.55-0.13-0.86%14.5214.71
2021-04-06Martes14.52-0.03-0.20%14.4914.62
2021-04-07Miércoles14.55+0.04+0.26%14.4814.60
2021-04-08Jueves14.50-0.05-0.35%14.4414.59
2021-04-09Viernes14.59+0.09+0.62%14.5014.63
2021-04-12Lunes14.57-0.03-0.20%14.5414.67
2021-04-13Martes14.52-0.04-0.29%14.5014.69
2021-04-14Miércoles14.39-0.14-0.94%14.3714.54
2021-04-15Jueves14.16-0.23-1.61%14.1514.44
2021-04-16Viernes14.30+0.15+1.03%14.1514.35
2021-04-19Lunes14.21-0.09-0.60%14.1714.34
2021-04-20Martes14.30+0.08+0.58%14.1814.34
2021-04-21Miércoles14.24-0.06-0.39%14.2314.34
2021-04-22Jueves14.30+0.06+0.40%14.2014.37
2021-04-23Viernes14.27-0.03-0.20%14.2414.36
2021-04-26Lunes14.27+0.004+0.03%14.2214.31
2021-04-27Martes14.36+0.09+0.64%14.2514.39
2021-04-28Miércoles14.23-0.14-0.94%14.2114.44
2021-04-29Jueves14.30+0.07+0.52%14.1514.36
2021-04-30Viernes14.49+0.19+1.35%14.2914.52
2021-05-03Lunes14.39-0.10-0.71%14.3714.53
2021-05-04Martes14.45+0.06+0.44%14.3914.54
2021-05-05Miércoles14.36-0.09-0.64%14.3414.53
2021-05-06Jueves14.24-0.12-0.85%14.1814.39
2021-05-07Viernes14.05-0.19-1.31%14.0514.27
2021-05-10Lunes14.04-0.02-0.11%13.9614.13
2021-05-11Martes13.99-0.04-0.32%13.9514.08
2021-05-12Miércoles14.11+0.12+0.85%13.9614.15
2021-05-13Jueves14.11-0.01-0.04%14.0614.20
2021-05-14Viernes14.11+0.003+0.02%14.0214.18
2021-05-17Lunes14.11-0.003-0.02%14.0914.19
2021-05-18Martes13.99-0.12-0.85%13.9614.12
2021-05-19Miércoles14.10+0.11+0.81%13.9714.13
2021-05-20Jueves13.97-0.13-0.93%13.9614.12
2021-05-21Viernes13.96-0.01-0.09%13.8914.01
2021-05-24Lunes13.92-0.04-0.28%13.9014.03
2021-05-25Martes13.85-0.06-0.45%13.8113.94
2021-05-26Miércoles13.77-0.09-0.64%13.7413.88
2021-05-27Jueves13.75-0.01-0.10%13.6813.81
2021-05-28Viernes13.76+0.01+0.04%13.7313.88
2021-05-31Lunes13.72-0.04-0.29%13.7113.81
2021-06-01Martes13.75+0.03+0.20%13.6813.80
2021-06-02Miércoles13.51-0.23-1.70%13.5113.82
2021-06-03Jueves13.63+0.12+0.88%13.5013.66
2021-06-04Viernes13.43-0.20-1.43%13.4113.69
2021-06-07Lunes13.49+0.06+0.41%13.4013.54
2021-06-08Martes13.57+0.08+0.56%13.4913.61
2021-06-09Miércoles13.75+0.19+1.36%13.5213.77
2021-06-10Jueves13.59-0.16-1.13%13.5713.77
2021-06-11Viernes13.68+0.08+0.60%13.5213.77
2021-06-14Lunes13.77+0.09+0.65%13.6913.81
2021-06-15Martes13.76-0.004-0.03%13.7113.86
2021-06-16Miércoles14.01+0.25+1.81%13.6814.04
2021-06-17Jueves14.07+0.06+0.45%13.9414.16
2021-06-18Viernes14.38+0.31+2.19%14.0614.40
2021-06-21Lunes14.23-0.15-1.05%14.2114.40
2021-06-22Martes14.26+0.03+0.23%14.1514.39
2021-06-23Miércoles14.21-0.05-0.39%14.1414.29
2021-06-24Jueves14.19-0.02-0.11%14.1514.29
2021-06-25Viernes14.14-0.05-0.35%14.0214.22
2021-06-28Lunes14.24+0.09+0.66%14.1414.28
2021-06-29Martes14.35+0.11+0.78%14.2214.38
2021-06-30Miércoles14.27-0.08-0.55%14.2114.36
2021-07-01Jueves14.42+0.15+1.05%14.2314.48
2021-07-02Viernes14.25-0.17-1.16%14.2214.52
2021-07-05Lunes14.26+0.01+0.05%14.2014.32
2021-07-06Martes14.38+0.12+0.85%14.1614.42
2021-07-07Miércoles14.30-0.07-0.52%14.2514.42
2021-07-08Jueves14.33+0.03+0.19%14.2914.44
2021-07-09Viernes14.17-0.16-1.10%14.1614.36
2021-07-12Lunes14.41+0.23+1.63%14.2014.51
2021-07-13Martes14.73+0.32+2.24%14.3814.77
2021-07-14Miércoles14.51-0.22-1.50%14.4414.79
2021-07-15Jueves14.56+0.05+0.34%14.4414.62
2021-07-16Viernes14.39-0.17-1.18%14.3314.59
2021-07-19Lunes14.56+0.18+1.24%14.3614.61
2021-07-20Martes14.60+0.04+0.24%14.5014.68
2021-07-21Miércoles14.60-0.005-0.03%14.5414.74
2021-07-22Jueves14.68+0.09+0.60%14.5114.76
2021-07-23Viernes14.84+0.16+1.09%14.6814.87
2021-07-26Lunes14.81-0.04-0.24%14.7615.00
2021-07-27Martes14.78-0.03-0.19%14.7614.96
2021-07-28Miércoles14.77-0.005-0.03%14.7114.89
2021-07-29Jueves14.55-0.23-1.52%14.5314.78
2021-07-30Viernes14.56+0.01+0.09%14.5214.67
2021-08-02Lunes14.45-0.11-0.74%14.3714.66
2021-08-03Martes14.31-0.15-1.01%14.2914.47
2021-08-04Miércoles14.37+0.06+0.39%14.2214.42
2021-08-05Jueves14.50+0.14+0.96%14.3314.72
2021-08-06Viernes14.59+0.09+0.62%14.4514.70
2021-08-09Lunes14.78+0.19+1.27%14.5714.80
2021-08-10Martes14.79+0.01+0.09%14.7314.86
2021-08-11Miércoles14.65-0.14-0.95%14.6214.91
2021-08-12Jueves14.78+0.13+0.87%14.6314.81
2021-08-13Viernes14.72-0.06-0.39%14.6914.88
2021-08-16Lunes14.83+0.11+0.75%14.6914.86
2021-08-17Martes14.89+0.06+0.41%14.7814.99
2021-08-18Miércoles14.94+0.05+0.30%14.8415.00
2021-08-19Jueves15.20+0.26+1.76%14.9015.27
2021-08-20Viernes15.29+0.09+0.61%15.1515.40
2021-08-23Lunes15.12-0.18-1.16%15.1115.34
2021-08-24Martes15.00-0.12-0.76%14.9815.19
2021-08-25Miércoles14.95-0.05-0.35%14.9015.06
2021-08-26Jueves14.92-0.03-0.19%14.8815.01
2021-08-27Viernes14.72-0.21-1.37%14.6914.96
2021-08-30Lunes14.66-0.05-0.37%14.5914.75
2021-08-31Martes14.51-0.15-1.03%14.4514.69
2021-09-01Miércoles14.41-0.10-0.71%14.3614.55
2021-09-02Jueves14.45+0.04+0.30%14.3114.50
2021-09-03Viernes14.31-0.14-0.98%14.2514.49
2021-09-06Lunes14.22-0.09-0.60%14.2314.37
2021-09-07Martes14.30+0.08+0.55%14.2214.36
2021-09-08Miércoles14.18-0.12-0.85%14.1614.37
2021-09-09Jueves14.20+0.02+0.14%14.1014.25
2021-09-10Viernes14.20-0.002-0.01%14.0614.23
2021-09-13Lunes14.15-0.05-0.34%14.1314.26
2021-09-14Martes14.32+0.17+1.20%14.1214.34
2021-09-15Miércoles14.41+0.09+0.61%14.2414.49
2021-09-16Jueves14.59+0.18+1.28%14.3814.63
2021-09-17Viernes14.68+0.09+0.62%14.5314.79
2021-09-20Lunes14.79+0.10+0.70%14.7214.86
2021-09-21Martes14.82+0.04+0.27%14.6614.90
2021-09-22Miércoles14.79-0.03-0.23%14.6514.88
2021-09-23Jueves14.74-0.05-0.35%14.5714.87
2021-09-24Viernes14.94+0.20+1.38%14.7315.04
2021-09-27Lunes14.96+0.01+0.10%14.8615.11
2021-09-28Martes15.09+0.14+0.91%14.9115.17
2021-09-29Miércoles15.18+0.08+0.55%14.9715.23
2021-09-30Jueves15.09-0.09-0.57%14.9815.26
2021-10-01Viernes14.87-0.22-1.46%14.8415.15
2021-10-04Lunes15.02+0.16+1.05%14.8515.08
2021-10-05Martes14.99-0.04-0.24%14.9515.11
2021-10-06Miércoles14.96-0.02-0.16%14.9515.20
2021-10-07Jueves14.93-0.03-0.23%14.8215.03
2021-10-08Viernes14.95+0.02+0.16%14.7915.01
2021-10-11Lunes15.05+0.10+0.68%14.9015.08
2021-10-12Martes14.98-0.08-0.52%14.9115.09
2021-10-13Miércoles14.80-0.17-1.15%14.7814.99
2021-10-14Jueves14.78-0.02-0.13%14.7014.84
2021-10-15Viernes14.59-0.19-1.29%14.5914.80
2021-10-18Lunes14.68+0.09+0.60%14.6114.81
2021-10-19Martes14.52-0.16-1.08%14.5014.70
2021-10-20Miércoles14.39-0.13-0.89%14.3514.58
2021-10-21Jueves14.67+0.28+1.91%14.3814.70
2021-10-22Viernes14.82+0.15+1.02%14.5614.84
2021-10-25Lunes14.70-0.11-0.76%14.6714.89
2021-10-26Martes14.80+0.10+0.66%14.6514.87
2021-10-27Miércoles15.08+0.28+1.87%14.8115.09
2021-10-28Jueves15.13+0.05+0.36%15.0415.18
2021-10-29Viernes15.20+0.07+0.48%15.1115.33
2021-11-01Lunes15.42+0.21+1.40%15.2115.45
2021-11-02Martes15.43+0.01+0.09%15.3515.49
2021-11-03Miércoles15.26-0.17-1.12%15.2315.49
2021-11-04Jueves15.21-0.05-0.34%15.1415.35
2021-11-05Viernes15.05-0.16-1.03%15.0115.31
2021-11-08Lunes14.91-0.14-0.94%14.8915.12
2021-11-09Martes15.01+0.10+0.68%14.8615.11
2021-11-10Miércoles15.41+0.41+2.70%15.0315.48
2021-11-11Jueves15.30-0.12-0.76%15.1815.49
2021-11-12Viernes15.35+0.06+0.37%15.2215.38
2021-11-15Lunes15.23-0.13-0.82%15.1515.36
2021-11-16Martes15.51+0.28+1.81%15.1815.56
2021-11-17Miércoles15.49-0.01-0.08%15.4415.58
2021-11-18Jueves15.57+0.08+0.51%15.4515.77
2021-11-19Viernes15.72+0.14+0.93%15.5315.79
2021-11-22Lunes15.85+0.13+0.84%15.6815.87
2021-11-23Martes15.83-0.02-0.14%15.7615.94
2021-11-24Miércoles15.89+0.06+0.41%15.8015.98
2021-11-25Jueves15.96+0.06+0.41%15.8115.98
2021-11-26Viernes16.30+0.34+2.16%15.9516.37
2021-11-29Lunes16.14-0.16-0.99%16.0716.31
2021-11-30Martes15.87-0.27-1.66%15.8516.25
2021-12-01Miércoles16.03+0.16+0.98%15.7416.06
2021-12-02Jueves15.93-0.10-0.63%15.7716.06
2021-12-03Viernes16.08+0.15+0.93%15.7916.15
2021-12-06Lunes15.88-0.19-1.21%15.8316.08
2021-12-07Martes15.84-0.04-0.27%15.8316.04
2021-12-08Miércoles15.69-0.14-0.91%15.6715.90
2021-12-09Jueves15.92+0.23+1.43%15.6816.02
2021-12-10Viernes15.97+0.05+0.34%15.8716.09
2021-12-13Lunes16.02+0.05+0.30%15.8616.07
2021-12-14Martes16.09+0.07+0.42%15.9816.17
2021-12-15Miércoles15.97-0.12-0.74%15.9516.27
2021-12-16Jueves15.93-0.04-0.23%15.9016.04
2021-12-17Viernes15.87-0.06-0.38%15.8015.98
2021-12-20Lunes15.76-0.12-0.74%15.7315.97
2021-12-21Martes15.84+0.09+0.55%15.7315.90
2021-12-22Miércoles15.69-0.16-0.99%15.6715.92
2021-12-23Jueves15.66-0.03-0.20%15.6115.82
2021-12-24Viernes15.55-0.10-0.65%15.5115.69
2021-12-27Lunes15.53-0.02-0.13%15.5015.58
2021-12-28Martes15.76+0.22+1.43%15.5215.84
2021-12-29Miércoles15.93+0.17+1.11%15.7315.97
2021-12-30Jueves15.92-0.01-0.05%15.8816.03
2021-12-31Viernes15.99+0.07+0.44%15.8716.00