Al finalizar el 2022 el dólar estadounidense cotizó a 17.02 rands sudafricanos. El precio subió 1.147 rands (+7.23%) desde el inicio del año, cuando cotizaba a $15.87. El precio promedio fue de R16.37.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 15.87 rands sudafricanos, fluctuando entre 15.76 y 16.01 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 15.87 | -0.12 | -0.75% | 15.76 | 16.01 |
| 2022-01-04 | Martes | 16.00 | +0.13 | +0.83% | 15.81 | 16.08 |
| 2022-01-05 | Miércoles | 15.90 | -0.11 | -0.68% | 15.71 | 16.06 |
| 2022-01-06 | Jueves | 15.73 | -0.17 | -1.06% | 15.66 | 15.99 |
| 2022-01-07 | Viernes | 15.59 | -0.14 | -0.89% | 15.55 | 15.80 |
| 2022-01-10 | Lunes | 15.66 | +0.07 | +0.46% | 15.56 | 15.74 |
| 2022-01-11 | Martes | 15.53 | -0.13 | -0.86% | 15.51 | 15.69 |
| 2022-01-12 | Miércoles | 15.29 | -0.23 | -1.49% | 15.29 | 15.58 |
| 2022-01-13 | Jueves | 15.40 | +0.11 | +0.69% | 15.26 | 15.45 |
| 2022-01-14 | Viernes | 15.38 | -0.01 | -0.10% | 15.27 | 15.45 |
| 2022-01-17 | Lunes | 15.38 | -0.005 | -0.03% | 15.32 | 15.46 |
| 2022-01-18 | Martes | 15.50 | +0.12 | +0.80% | 15.36 | 15.58 |
| 2022-01-19 | Miércoles | 15.33 | -0.18 | -1.13% | 15.27 | 15.54 |
| 2022-01-20 | Jueves | 15.20 | -0.12 | -0.81% | 15.10 | 15.35 |
| 2022-01-21 | Viernes | 15.09 | -0.11 | -0.71% | 15.06 | 15.28 |
| 2022-01-24 | Lunes | 15.26 | +0.17 | +1.13% | 15.08 | 15.40 |
| 2022-01-25 | Martes | 15.22 | -0.05 | -0.30% | 15.21 | 15.37 |
| 2022-01-26 | Miércoles | 15.33 | +0.11 | +0.74% | 15.12 | 15.37 |
| 2022-01-27 | Jueves | 15.46 | +0.13 | +0.84% | 15.21 | 15.54 |
| 2022-01-28 | Viernes | 15.58 | +0.12 | +0.78% | 15.42 | 15.71 |
| 2022-01-31 | Lunes | 15.38 | -0.20 | -1.28% | 15.33 | 15.63 |
| 2022-02-01 | Martes | 15.26 | -0.12 | -0.80% | 15.20 | 15.43 |
| 2022-02-02 | Miércoles | 15.33 | +0.08 | +0.50% | 15.21 | 15.40 |
| 2022-02-03 | Jueves | 15.25 | -0.08 | -0.52% | 15.24 | 15.40 |
| 2022-02-04 | Viernes | 15.48 | +0.23 | +1.50% | 15.22 | 15.53 |
| 2022-02-07 | Lunes | 15.51 | +0.03 | +0.17% | 15.39 | 15.56 |
| 2022-02-08 | Martes | 15.34 | -0.17 | -1.11% | 15.34 | 15.59 |
| 2022-02-09 | Miércoles | 15.21 | -0.13 | -0.86% | 15.16 | 15.39 |
| 2022-02-10 | Jueves | 15.16 | -0.05 | -0.30% | 14.98 | 15.27 |
| 2022-02-11 | Viernes | 15.20 | +0.04 | +0.26% | 15.06 | 15.28 |
| 2022-02-14 | Lunes | 15.12 | -0.08 | -0.54% | 15.09 | 15.29 |
| 2022-02-15 | Martes | 15.11 | -0.01 | -0.07% | 14.99 | 15.25 |
| 2022-02-16 | Miércoles | 14.99 | -0.12 | -0.80% | 14.98 | 15.16 |
| 2022-02-17 | Jueves | 14.99 | -0.0004 | -0.003% | 14.91 | 15.10 |
| 2022-02-18 | Viernes | 15.08 | +0.09 | +0.61% | 14.93 | 15.18 |
| 2022-02-21 | Lunes | 15.12 | +0.04 | +0.30% | 15.04 | 15.21 |
| 2022-02-22 | Martes | 15.06 | -0.07 | -0.45% | 15.01 | 15.23 |
| 2022-02-23 | Miércoles | 15.11 | +0.05 | +0.34% | 14.97 | 15.14 |
| 2022-02-24 | Jueves | 15.36 | +0.25 | +1.64% | 15.09 | 15.54 |
| 2022-02-25 | Viernes | 15.14 | -0.22 | -1.42% | 15.10 | 15.39 |
| 2022-02-28 | Lunes | 15.36 | +0.22 | +1.48% | 15.15 | 15.50 |
| 2022-03-01 | Martes | 15.42 | +0.06 | +0.40% | 15.25 | 15.50 |
| 2022-03-02 | Miércoles | 15.31 | -0.12 | -0.75% | 15.29 | 15.57 |
| 2022-03-03 | Jueves | 15.20 | -0.11 | -0.72% | 15.16 | 15.40 |
| 2022-03-04 | Viernes | 15.39 | +0.19 | +1.26% | 15.19 | 15.50 |
| 2022-03-07 | Lunes | 15.34 | -0.05 | -0.35% | 15.25 | 15.47 |
| 2022-03-08 | Martes | 15.30 | -0.04 | -0.23% | 15.21 | 15.41 |
| 2022-03-09 | Miércoles | 15.00 | -0.30 | -1.95% | 14.98 | 15.31 |
| 2022-03-10 | Jueves | 15.03 | +0.03 | +0.21% | 15.00 | 15.17 |
| 2022-03-11 | Viernes | 15.06 | +0.03 | +0.20% | 14.97 | 15.12 |
| 2022-03-14 | Lunes | 15.12 | +0.06 | +0.40% | 15.01 | 15.14 |
| 2022-03-15 | Martes | 15.10 | -0.02 | -0.13% | 15.05 | 15.19 |
| 2022-03-16 | Miércoles | 14.91 | -0.19 | -1.29% | 14.91 | 15.14 |
| 2022-03-17 | Jueves | 14.92 | +0.01 | +0.06% | 14.85 | 14.99 |
| 2022-03-18 | Viernes | 14.97 | +0.05 | +0.34% | 14.90 | 15.03 |
| 2022-03-21 | Lunes | 14.90 | -0.07 | -0.44% | 14.87 | 15.01 |
| 2022-03-22 | Martes | 14.85 | -0.06 | -0.38% | 14.78 | 15.00 |
| 2022-03-23 | Miércoles | 14.75 | -0.09 | -0.62% | 14.73 | 14.85 |
| 2022-03-24 | Jueves | 14.51 | -0.25 | -1.66% | 14.51 | 14.80 |
| 2022-03-25 | Viernes | 14.56 | +0.05 | +0.33% | 14.48 | 14.62 |
| 2022-03-28 | Lunes | 14.73 | +0.17 | +1.19% | 14.50 | 14.74 |
| 2022-03-29 | Martes | 14.53 | -0.20 | -1.36% | 14.50 | 14.74 |
| 2022-03-30 | Miércoles | 14.46 | -0.07 | -0.49% | 14.43 | 14.55 |
| 2022-03-31 | Jueves | 14.60 | +0.15 | +1.01% | 14.40 | 14.65 |
| 2022-04-01 | Viernes | 14.66 | +0.05 | +0.37% | 14.53 | 14.71 |
| 2022-04-04 | Lunes | 14.58 | -0.08 | -0.53% | 14.56 | 14.67 |
| 2022-04-05 | Martes | 14.67 | +0.09 | +0.62% | 14.51 | 14.70 |
| 2022-04-06 | Miércoles | 14.66 | -0.01 | -0.04% | 14.60 | 14.77 |
| 2022-04-07 | Jueves | 14.74 | +0.08 | +0.54% | 14.65 | 14.82 |
| 2022-04-08 | Viernes | 14.67 | -0.07 | -0.49% | 14.62 | 14.78 |
| 2022-04-11 | Lunes | 14.58 | -0.09 | -0.62% | 14.55 | 14.69 |
| 2022-04-12 | Martes | 14.50 | -0.07 | -0.51% | 14.45 | 14.61 |
| 2022-04-13 | Miércoles | 14.56 | +0.05 | +0.35% | 14.44 | 14.59 |
| 2022-04-14 | Jueves | 14.66 | +0.10 | +0.69% | 14.51 | 14.75 |
| 2022-04-15 | Viernes | 14.61 | -0.05 | -0.33% | 14.59 | 14.69 |
| 2022-04-18 | Lunes | 14.64 | +0.03 | +0.23% | 14.59 | 14.73 |
| 2022-04-19 | Martes | 14.95 | +0.31 | +2.09% | 14.65 | 15.01 |
| 2022-04-20 | Miércoles | 15.02 | +0.07 | +0.46% | 14.93 | 15.10 |
| 2022-04-21 | Jueves | 15.39 | +0.38 | +2.50% | 15.02 | 15.43 |
| 2022-04-22 | Viernes | 15.63 | +0.24 | +1.57% | 15.37 | 15.68 |
| 2022-04-25 | Lunes | 15.67 | +0.04 | +0.24% | 15.58 | 15.80 |
| 2022-04-26 | Martes | 15.83 | +0.16 | +1.03% | 15.63 | 15.87 |
| 2022-04-27 | Miércoles | 15.89 | +0.06 | +0.38% | 15.77 | 15.99 |
| 2022-04-28 | Jueves | 16.02 | +0.13 | +0.81% | 15.84 | 16.14 |
| 2022-04-29 | Viernes | 15.81 | -0.21 | -1.34% | 15.72 | 16.03 |
| 2022-05-02 | Lunes | 16.12 | +0.31 | +1.97% | 15.76 | 16.20 |
| 2022-05-03 | Martes | 15.77 | -0.35 | -2.17% | 15.75 | 16.17 |
| 2022-05-04 | Miércoles | 15.44 | -0.33 | -2.07% | 15.41 | 15.88 |
| 2022-05-05 | Jueves | 15.99 | +0.54 | +3.51% | 15.43 | 16.08 |
| 2022-05-06 | Viernes | 16.01 | +0.02 | +0.14% | 15.89 | 16.18 |
| 2022-05-09 | Lunes | 16.16 | +0.15 | +0.92% | 16.01 | 16.27 |
| 2022-05-10 | Martes | 16.14 | -0.02 | -0.11% | 16.05 | 16.27 |
| 2022-05-11 | Miércoles | 16.09 | -0.05 | -0.32% | 15.98 | 16.18 |
| 2022-05-12 | Jueves | 16.10 | +0.02 | +0.09% | 16.05 | 16.27 |
| 2022-05-13 | Viernes | 16.15 | +0.05 | +0.33% | 15.98 | 16.29 |
| 2022-05-16 | Lunes | 16.16 | +0.002 | +0.01% | 16.12 | 16.32 |
| 2022-05-17 | Martes | 15.90 | -0.25 | -1.55% | 15.89 | 16.19 |
| 2022-05-18 | Miércoles | 16.02 | +0.11 | +0.71% | 15.88 | 16.11 |
| 2022-05-19 | Jueves | 15.85 | -0.17 | -1.05% | 15.76 | 16.10 |
| 2022-05-20 | Viernes | 15.83 | -0.02 | -0.11% | 15.79 | 15.95 |
| 2022-05-23 | Lunes | 15.75 | -0.08 | -0.52% | 15.63 | 15.90 |
| 2022-05-24 | Martes | 15.64 | -0.11 | -0.69% | 15.62 | 15.86 |
| 2022-05-25 | Miércoles | 15.73 | +0.09 | +0.56% | 15.56 | 15.78 |
| 2022-05-26 | Jueves | 15.68 | -0.05 | -0.29% | 15.69 | 15.87 |
| 2022-05-27 | Viernes | 15.57 | -0.12 | -0.74% | 15.53 | 15.75 |
| 2022-05-30 | Lunes | 15.48 | -0.08 | -0.54% | 15.45 | 15.61 |
| 2022-05-31 | Martes | 15.63 | +0.14 | +0.91% | 15.48 | 15.69 |
| 2022-06-01 | Miércoles | 15.58 | -0.04 | -0.27% | 15.48 | 15.71 |
| 2022-06-02 | Jueves | 15.47 | -0.11 | -0.73% | 15.45 | 15.63 |
| 2022-06-03 | Viernes | 15.53 | +0.06 | +0.39% | 15.38 | 15.59 |
| 2022-06-06 | Lunes | 15.43 | -0.10 | -0.65% | 15.30 | 15.60 |
| 2022-06-07 | Martes | 15.38 | -0.04 | -0.29% | 15.33 | 15.55 |
| 2022-06-08 | Miércoles | 15.28 | -0.10 | -0.66% | 15.26 | 15.45 |
| 2022-06-09 | Jueves | 15.51 | +0.23 | +1.49% | 15.17 | 15.52 |
| 2022-06-10 | Viernes | 15.83 | +0.32 | +2.06% | 15.40 | 15.92 |
| 2022-06-13 | Lunes | 16.10 | +0.27 | +1.72% | 15.82 | 16.19 |
| 2022-06-14 | Martes | 16.05 | -0.05 | -0.30% | 15.97 | 16.17 |
| 2022-06-15 | Miércoles | 15.78 | -0.27 | -1.69% | 15.72 | 16.10 |
| 2022-06-16 | Jueves | 15.99 | +0.20 | +1.28% | 15.75 | 16.11 |
| 2022-06-17 | Viernes | 15.97 | -0.01 | -0.09% | 15.85 | 16.06 |
| 2022-06-20 | Lunes | 16.03 | +0.06 | +0.36% | 15.95 | 16.09 |
| 2022-06-21 | Martes | 15.92 | -0.11 | -0.67% | 15.82 | 16.06 |
| 2022-06-22 | Miércoles | 15.91 | -0.01 | -0.09% | 15.85 | 16.06 |
| 2022-06-23 | Jueves | 15.95 | +0.05 | +0.29% | 15.90 | 16.05 |
| 2022-06-24 | Viernes | 15.80 | -0.15 | -0.96% | 15.76 | 15.99 |
| 2022-06-27 | Lunes | 15.86 | +0.06 | +0.36% | 15.76 | 15.93 |
| 2022-06-28 | Martes | 16.09 | +0.23 | +1.46% | 15.81 | 16.10 |
| 2022-06-29 | Miércoles | 16.23 | +0.14 | +0.88% | 16.03 | 16.30 |
| 2022-06-30 | Jueves | 16.27 | +0.04 | +0.26% | 16.17 | 16.48 |
| 2022-07-01 | Viernes | 16.40 | +0.12 | +0.76% | 16.28 | 16.50 |
| 2022-07-04 | Lunes | 16.33 | -0.07 | -0.40% | 16.23 | 16.37 |
| 2022-07-05 | Martes | 16.53 | +0.20 | +1.21% | 16.22 | 16.61 |
| 2022-07-06 | Miércoles | 16.80 | +0.27 | +1.64% | 16.51 | 16.86 |
| 2022-07-07 | Jueves | 16.70 | -0.10 | -0.58% | 16.67 | 16.86 |
| 2022-07-08 | Viernes | 16.86 | +0.16 | +0.96% | 16.67 | 16.97 |
| 2022-07-11 | Lunes | 17.11 | +0.24 | +1.45% | 16.83 | 17.13 |
| 2022-07-12 | Martes | 17.02 | -0.09 | -0.51% | 16.94 | 17.19 |
| 2022-07-13 | Miércoles | 16.91 | -0.11 | -0.63% | 16.85 | 17.18 |
| 2022-07-14 | Jueves | 17.17 | +0.26 | +1.54% | 16.92 | 17.31 |
| 2022-07-15 | Viernes | 17.06 | -0.11 | -0.63% | 17.04 | 17.29 |
| 2022-07-18 | Lunes | 17.12 | +0.05 | +0.31% | 16.96 | 17.19 |
| 2022-07-19 | Martes | 17.08 | -0.03 | -0.20% | 16.95 | 17.16 |
| 2022-07-20 | Miércoles | 17.15 | +0.07 | +0.38% | 17.03 | 17.20 |
| 2022-07-21 | Jueves | 17.06 | -0.09 | -0.51% | 17.00 | 17.26 |
| 2022-07-22 | Viernes | 16.83 | -0.23 | -1.36% | 16.78 | 17.10 |
| 2022-07-25 | Lunes | 16.79 | -0.04 | -0.21% | 16.71 | 16.89 |
| 2022-07-26 | Martes | 16.94 | +0.14 | +0.84% | 16.68 | 16.98 |
| 2022-07-27 | Miércoles | 16.70 | -0.24 | -1.42% | 16.66 | 16.94 |
| 2022-07-28 | Jueves | 16.52 | -0.17 | -1.03% | 16.48 | 16.83 |
| 2022-07-29 | Viernes | 16.64 | +0.12 | +0.70% | 16.39 | 16.68 |
| 2022-08-01 | Lunes | 16.47 | -0.17 | -1.00% | 16.42 | 16.67 |
| 2022-08-02 | Martes | 16.81 | +0.33 | +2.02% | 16.44 | 16.85 |
| 2022-08-03 | Miércoles | 16.77 | -0.03 | -0.19% | 16.67 | 16.92 |
| 2022-08-04 | Jueves | 16.61 | -0.17 | -1.00% | 16.59 | 16.83 |
| 2022-08-05 | Viernes | 16.76 | +0.16 | +0.95% | 16.55 | 16.88 |
| 2022-08-08 | Lunes | 16.61 | -0.16 | -0.94% | 16.57 | 16.81 |
| 2022-08-09 | Martes | 16.59 | -0.02 | -0.10% | 16.56 | 16.68 |
| 2022-08-10 | Miércoles | 16.17 | -0.42 | -2.56% | 16.11 | 16.64 |
| 2022-08-11 | Jueves | 16.27 | +0.10 | +0.62% | 16.11 | 16.27 |
| 2022-08-12 | Viernes | 16.24 | -0.03 | -0.19% | 16.15 | 16.31 |
| 2022-08-15 | Lunes | 16.44 | +0.20 | +1.24% | 16.19 | 16.47 |
| 2022-08-16 | Martes | 16.37 | -0.07 | -0.40% | 16.35 | 16.52 |
| 2022-08-17 | Miércoles | 16.64 | +0.27 | +1.67% | 16.36 | 16.70 |
| 2022-08-18 | Jueves | 16.85 | +0.21 | +1.26% | 16.63 | 16.90 |
| 2022-08-19 | Viernes | 16.99 | +0.14 | +0.82% | 16.86 | 17.05 |
| 2022-08-22 | Lunes | 16.99 | -0.01 | -0.04% | 16.98 | 17.10 |
| 2022-08-23 | Martes | 16.98 | -0.003 | -0.02% | 16.91 | 17.14 |
| 2022-08-24 | Miércoles | 16.93 | -0.05 | -0.32% | 16.91 | 17.07 |
| 2022-08-25 | Jueves | 16.76 | -0.17 | -1.00% | 16.71 | 16.99 |
| 2022-08-26 | Viernes | 16.87 | +0.11 | +0.67% | 16.71 | 16.90 |
| 2022-08-29 | Lunes | 16.84 | -0.03 | -0.20% | 16.79 | 17.01 |
| 2022-08-30 | Martes | 16.97 | +0.14 | +0.82% | 16.74 | 17.02 |
| 2022-08-31 | Miércoles | 17.11 | +0.13 | +0.78% | 16.89 | 17.14 |
| 2022-09-01 | Jueves | 17.27 | +0.16 | +0.95% | 17.09 | 17.33 |
| 2022-09-02 | Viernes | 17.30 | +0.03 | +0.18% | 17.18 | 17.35 |
| 2022-09-05 | Lunes | 17.17 | -0.13 | -0.76% | 17.13 | 17.43 |
| 2022-09-06 | Martes | 17.29 | +0.12 | +0.73% | 17.05 | 17.34 |
| 2022-09-07 | Miércoles | 17.27 | -0.03 | -0.17% | 17.23 | 17.47 |
| 2022-09-08 | Jueves | 17.51 | +0.24 | +1.39% | 17.22 | 17.55 |
| 2022-09-09 | Viernes | 17.30 | -0.20 | -1.16% | 17.21 | 17.53 |
| 2022-09-12 | Lunes | 17.12 | -0.18 | -1.03% | 17.05 | 17.32 |
| 2022-09-13 | Martes | 17.45 | +0.33 | +1.90% | 16.99 | 17.48 |
| 2022-09-14 | Miércoles | 17.47 | +0.02 | +0.11% | 17.36 | 17.50 |
| 2022-09-15 | Jueves | 17.55 | +0.08 | +0.44% | 17.44 | 17.60 |
| 2022-09-16 | Viernes | 17.60 | +0.05 | +0.30% | 17.55 | 17.72 |
| 2022-09-19 | Lunes | 17.66 | +0.06 | +0.37% | 17.60 | 17.80 |
| 2022-09-20 | Martes | 17.67 | +0.01 | +0.06% | 17.62 | 17.82 |
| 2022-09-21 | Miércoles | 17.73 | +0.06 | +0.32% | 17.53 | 17.80 |
| 2022-09-22 | Jueves | 17.58 | -0.15 | -0.84% | 17.44 | 17.81 |
| 2022-09-23 | Viernes | 17.89 | +0.31 | +1.74% | 17.55 | 17.99 |
| 2022-09-26 | Lunes | 18.07 | +0.18 | +1.03% | 17.89 | 18.13 |
| 2022-09-27 | Martes | 18.01 | -0.07 | -0.38% | 17.84 | 18.10 |
| 2022-09-28 | Miércoles | 17.85 | -0.16 | -0.89% | 17.80 | 18.22 |
| 2022-09-29 | Jueves | 18.03 | +0.18 | +1.01% | 17.77 | 18.11 |
| 2022-09-30 | Viernes | 18.15 | +0.12 | +0.66% | 17.86 | 18.15 |
| 2022-10-03 | Lunes | 17.84 | -0.31 | -1.69% | 17.82 | 18.11 |
| 2022-10-04 | Martes | 17.63 | -0.21 | -1.18% | 17.57 | 17.87 |
| 2022-10-05 | Miércoles | 17.77 | +0.14 | +0.81% | 17.59 | 17.90 |
| 2022-10-06 | Jueves | 17.97 | +0.20 | +1.12% | 17.69 | 18.02 |
| 2022-10-07 | Viernes | 18.12 | +0.15 | +0.84% | 17.95 | 18.17 |
| 2022-10-10 | Lunes | 18.09 | -0.04 | -0.20% | 18.05 | 18.24 |
| 2022-10-11 | Martes | 18.17 | +0.08 | +0.47% | 17.99 | 18.22 |
| 2022-10-12 | Miércoles | 18.29 | +0.12 | +0.66% | 18.12 | 18.34 |
| 2022-10-13 | Jueves | 18.26 | -0.03 | -0.15% | 18.20 | 18.58 |
| 2022-10-14 | Viernes | 18.35 | +0.09 | +0.49% | 18.10 | 18.37 |
| 2022-10-17 | Lunes | 18.07 | -0.28 | -1.53% | 18.00 | 18.32 |
| 2022-10-18 | Martes | 18.10 | +0.03 | +0.16% | 17.95 | 18.19 |
| 2022-10-19 | Miércoles | 18.28 | +0.18 | +0.98% | 18.06 | 18.35 |
| 2022-10-20 | Jueves | 18.23 | -0.04 | -0.24% | 18.15 | 18.36 |
| 2022-10-21 | Viernes | 18.11 | -0.13 | -0.69% | 18.05 | 18.54 |
| 2022-10-24 | Lunes | 18.39 | +0.28 | +1.55% | 18.04 | 18.47 |
| 2022-10-25 | Martes | 18.20 | -0.19 | -1.04% | 18.18 | 18.50 |
| 2022-10-26 | Miércoles | 17.94 | -0.26 | -1.45% | 17.90 | 18.25 |
| 2022-10-27 | Jueves | 17.98 | +0.04 | +0.22% | 17.87 | 18.11 |
| 2022-10-28 | Viernes | 18.11 | +0.13 | +0.73% | 17.91 | 18.19 |
| 2022-10-31 | Lunes | 18.29 | +0.18 | +1.02% | 18.11 | 18.40 |
| 2022-11-01 | Martes | 18.19 | -0.10 | -0.54% | 18.06 | 18.37 |
| 2022-11-02 | Miércoles | 18.26 | +0.07 | +0.38% | 17.98 | 18.28 |
| 2022-11-03 | Jueves | 18.41 | +0.15 | +0.80% | 18.21 | 18.53 |
| 2022-11-04 | Viernes | 17.89 | -0.52 | -2.80% | 17.87 | 18.43 |
| 2022-11-07 | Lunes | 17.73 | -0.16 | -0.88% | 17.68 | 18.06 |
| 2022-11-08 | Martes | 17.70 | -0.03 | -0.18% | 17.65 | 17.87 |
| 2022-11-09 | Miércoles | 17.75 | +0.05 | +0.28% | 17.65 | 17.86 |
| 2022-11-10 | Jueves | 17.37 | -0.38 | -2.14% | 17.34 | 17.84 |
| 2022-11-11 | Viernes | 17.23 | -0.14 | -0.80% | 17.21 | 17.47 |
| 2022-11-14 | Lunes | 17.30 | +0.07 | +0.41% | 17.21 | 17.38 |
| 2022-11-15 | Martes | 17.30 | -0.002 | -0.01% | 17.11 | 17.43 |
| 2022-11-16 | Miércoles | 17.26 | -0.04 | -0.22% | 17.21 | 17.42 |
| 2022-11-17 | Jueves | 17.38 | +0.12 | +0.71% | 17.21 | 17.56 |
| 2022-11-18 | Viernes | 17.24 | -0.14 | -0.82% | 17.22 | 17.42 |
| 2022-11-21 | Lunes | 17.34 | +0.10 | +0.59% | 17.23 | 17.46 |
| 2022-11-22 | Martes | 17.26 | -0.08 | -0.46% | 17.23 | 17.36 |
| 2022-11-23 | Miércoles | 16.98 | -0.28 | -1.64% | 16.96 | 17.27 |
| 2022-11-24 | Jueves | 17.02 | +0.04 | +0.21% | 16.91 | 17.06 |
| 2022-11-25 | Viernes | 17.08 | +0.07 | +0.40% | 16.96 | 17.19 |
| 2022-11-28 | Lunes | 17.14 | +0.06 | +0.36% | 17.07 | 17.19 |
| 2022-11-29 | Martes | 17.00 | -0.14 | -0.83% | 16.93 | 17.19 |
| 2022-11-30 | Miércoles | 17.18 | +0.17 | +1.02% | 16.90 | 17.18 |
| 2022-12-01 | Jueves | 17.55 | +0.38 | +2.21% | 17.07 | 17.96 |
| 2022-12-02 | Viernes | 17.51 | -0.04 | -0.25% | 17.26 | 17.67 |
| 2022-12-05 | Lunes | 17.47 | -0.04 | -0.21% | 17.15 | 17.50 |
| 2022-12-06 | Martes | 17.34 | -0.13 | -0.74% | 17.26 | 17.50 |
| 2022-12-07 | Miércoles | 17.14 | -0.21 | -1.19% | 17.06 | 17.41 |
| 2022-12-08 | Jueves | 17.16 | +0.03 | +0.15% | 17.09 | 17.24 |
| 2022-12-09 | Viernes | 17.36 | +0.19 | +1.14% | 17.09 | 17.39 |
| 2022-12-12 | Lunes | 17.60 | +0.24 | +1.39% | 17.24 | 17.64 |
| 2022-12-13 | Martes | 17.25 | -0.35 | -1.96% | 17.22 | 17.76 |
| 2022-12-14 | Miércoles | 17.20 | -0.05 | -0.29% | 17.06 | 17.35 |
| 2022-12-15 | Jueves | 17.52 | +0.32 | +1.85% | 17.11 | 17.58 |
| 2022-12-16 | Viernes | 17.69 | +0.17 | +0.96% | 17.43 | 17.72 |
| 2022-12-19 | Lunes | 17.36 | -0.33 | -1.89% | 17.20 | 17.71 |
| 2022-12-20 | Martes | 17.32 | -0.03 | -0.20% | 17.25 | 17.45 |
| 2022-12-21 | Miércoles | 17.20 | -0.12 | -0.69% | 17.13 | 17.36 |
| 2022-12-22 | Jueves | 17.18 | -0.02 | -0.14% | 17.06 | 17.25 |
| 2022-12-23 | Viernes | 16.98 | -0.19 | -1.13% | 16.96 | 17.18 |
| 2022-12-26 | Lunes | 17.01 | +0.03 | +0.17% | 17.00 | 17.05 |
| 2022-12-27 | Martes | 17.26 | +0.25 | +1.46% | 16.97 | 17.33 |
| 2022-12-28 | Miércoles | 17.11 | -0.15 | -0.87% | 17.09 | 17.29 |
| 2022-12-29 | Jueves | 16.91 | -0.20 | -1.20% | 16.88 | 17.14 |
| 2022-12-30 | Viernes | 17.02 | +0.11 | +0.66% | 16.90 | 17.06 |