Valor del dólar en Sudáfrica en 2023

Precio cierre R18.31
Precio promedio R18.46
Precio mínimo R16.69
Precio máximo R20.00

Al finalizar el 2023 el dólar estadounidense cotizó a 18.31 rands sudafricanos. El precio subió 1.317 rands (+7.75%) desde el inicio del año, cuando cotizaba a $16.99. El precio promedio fue de R18.46.

En el 2023:

  • El precio mínimo fue de R16.69 y se alcanzó el 12 de enero.
  • El precio máximo fue de R20 y se alcanzó el 30 de mayo.
  • El día más bajista fue el 14 de noviembre, con una caída del 2.5%.
  • El día más alcista fue el 25 de mayo, con un alza del 2.93%.
  • El precio del dólar subió 136 días y bajó 124 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 6 y el 10 de noviembre y entre el 13 y el 19 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 16.99 -0.03 -0.18% 16.99 17.04
2023-01-03 Martes 16.99 +0.01 +0.04% 16.93 17.15
2023-01-04 Miércoles 16.91 -0.08 -0.48% 16.78 17.04
2023-01-05 Jueves 17.19 +0.27 +1.61% 16.87 17.30
2023-01-06 Viernes 17.11 -0.08 -0.46% 17.09 17.43
2023-01-09 Lunes 16.91 -0.20 -1.17% 16.89 17.16
2023-01-10 Martes 17.00 +0.09 +0.53% 16.90 17.14
2023-01-11 Miércoles 16.94 -0.06 -0.36% 16.88 17.07
2023-01-12 Jueves 16.73 -0.21 -1.24% 16.69 16.97
2023-01-13 Viernes 16.81 +0.08 +0.47% 16.70 16.93
2023-01-16 Lunes 17.03 +0.23 +1.35% 16.74 17.12
2023-01-17 Martes 17.05 +0.02 +0.12% 16.96 17.17
2023-01-18 Miércoles 17.13 +0.08 +0.48% 16.87 17.15
2023-01-19 Jueves 17.27 +0.13 +0.78% 17.09 17.38
2023-01-20 Viernes 17.12 -0.15 -0.86% 17.11 17.36
2023-01-23 Lunes 17.22 +0.10 +0.57% 17.07 17.23
2023-01-24 Martes 17.17 -0.04 -0.25% 17.16 17.31
2023-01-25 Miércoles 17.13 -0.05 -0.26% 17.12 17.26
2023-01-26 Jueves 17.20 +0.07 +0.40% 17.01 17.26
2023-01-27 Viernes 17.21 +0.01 +0.08% 17.16 17.28
2023-01-30 Lunes 17.41 +0.20 +1.16% 17.18 17.42
2023-01-31 Martes 17.41 +0.003 +0.02% 17.37 17.49
2023-02-01 Miércoles 17.07 -0.35 -1.99% 17.05 17.43
2023-02-02 Jueves 17.09 +0.02 +0.12% 16.93 17.12
2023-02-03 Viernes 17.46 +0.38 +2.20% 17.05 17.49
2023-02-06 Lunes 17.66 +0.20 +1.14% 17.44 17.71
2023-02-07 Martes 17.57 -0.09 -0.50% 17.46 17.69
2023-02-08 Miércoles 17.75 +0.18 +1.02% 17.47 17.83
2023-02-09 Jueves 17.79 +0.04 +0.20% 17.59 17.79
2023-02-10 Viernes 17.90 +0.11 +0.64% 17.71 17.96
2023-02-13 Lunes 17.87 -0.04 -0.21% 17.83 18.09
2023-02-14 Martes 17.89 +0.02 +0.11% 17.64 17.96
2023-02-15 Miércoles 18.04 +0.15 +0.86% 17.88 18.11
2023-02-16 Jueves 18.13 +0.09 +0.51% 17.97 18.23
2023-02-17 Viernes 18.04 -0.09 -0.52% 18.00 18.29
2023-02-20 Lunes 18.10 +0.06 +0.33% 18.00 18.15
2023-02-21 Martes 18.27 +0.17 +0.93% 18.07 18.32
2023-02-22 Miércoles 18.25 -0.02 -0.10% 18.12 18.39
2023-02-23 Jueves 18.20 -0.05 -0.26% 18.19 18.37
2023-02-24 Viernes 18.43 +0.23 +1.25% 18.20 18.49
2023-02-27 Lunes 18.42 -0.01 -0.04% 18.34 18.49
2023-02-28 Martes 18.35 -0.07 -0.38% 18.28 18.51
2023-03-01 Miércoles 18.16 -0.19 -1.04% 18.09 18.38
2023-03-02 Jueves 18.20 +0.04 +0.23% 18.11 18.26
2023-03-03 Viernes 18.14 -0.07 -0.36% 18.08 18.22
2023-03-06 Lunes 18.26 +0.12 +0.65% 18.13 18.26
2023-03-07 Martes 18.61 +0.36 +1.96% 18.21 18.63
2023-03-08 Miércoles 18.61 +0.0004 +0.002% 18.48 18.72
2023-03-09 Jueves 18.52 -0.09 -0.49% 18.45 18.67
2023-03-10 Viernes 18.34 -0.18 -0.98% 18.19 18.58
2023-03-13 Lunes 18.21 -0.14 -0.74% 18.10 18.34
2023-03-14 Martes 18.12 -0.08 -0.45% 18.04 18.33
2023-03-15 Miércoles 18.41 +0.28 +1.57% 18.09 18.50
2023-03-16 Jueves 18.40 -0.01 -0.04% 18.28 18.48
2023-03-17 Viernes 18.39 -0.01 -0.04% 18.25 18.44
2023-03-20 Lunes 18.52 +0.12 +0.67% 18.32 18.60
2023-03-21 Martes 18.55 +0.03 +0.18% 18.46 18.61
2023-03-22 Miércoles 18.28 -0.27 -1.47% 18.16 18.59
2023-03-23 Jueves 18.11 -0.16 -0.89% 18.02 18.32
2023-03-24 Viernes 18.17 +0.05 +0.29% 18.07 18.29
2023-03-27 Lunes 18.32 +0.15 +0.84% 18.14 18.35
2023-03-28 Martes 18.15 -0.17 -0.91% 18.14 18.34
2023-03-29 Miércoles 18.11 -0.04 -0.21% 18.06 18.21
2023-03-30 Jueves 17.83 -0.29 -1.58% 17.76 18.15
2023-03-31 Viernes 17.80 -0.02 -0.13% 17.70 17.88
2023-04-03 Lunes 17.83 +0.02 +0.13% 17.76 17.96
2023-04-04 Martes 17.92 +0.09 +0.52% 17.75 17.98
2023-04-05 Miércoles 18.04 +0.12 +0.65% 17.85 18.07
2023-04-06 Jueves 18.25 +0.22 +1.19% 18.05 18.32
2023-04-07 Viernes 18.20 -0.05 -0.28% 18.17 18.30
2023-04-10 Lunes 18.51 +0.31 +1.71% 18.20 18.54
2023-04-11 Martes 18.38 -0.13 -0.69% 18.25 18.52
2023-04-12 Miércoles 18.41 +0.03 +0.18% 18.24 18.46
2023-04-13 Jueves 18.05 -0.37 -2.00% 18.03 18.44
2023-04-14 Viernes 18.09 +0.05 +0.25% 18.00 18.16
2023-04-17 Lunes 18.32 +0.22 +1.24% 18.02 18.33
2023-04-18 Martes 18.17 -0.15 -0.82% 18.14 18.33
2023-04-19 Miércoles 18.17 +0.01 +0.03% 18.07 18.32
2023-04-20 Jueves 18.04 -0.14 -0.75% 17.99 18.21
2023-04-21 Viernes 18.08 +0.05 +0.26% 18.01 18.16
2023-04-24 Lunes 18.13 +0.05 +0.27% 18.07 18.21
2023-04-25 Martes 18.34 +0.21 +1.15% 18.12 18.40
2023-04-26 Miércoles 18.40 +0.05 +0.29% 18.26 18.46
2023-04-27 Jueves 18.30 -0.10 -0.54% 18.22 18.42
2023-04-28 Viernes 18.27 -0.02 -0.13% 18.27 18.43
2023-05-01 Lunes 18.40 +0.13 +0.71% 18.27 18.41
2023-05-02 Martes 18.47 +0.07 +0.37% 18.34 18.51
2023-05-03 Miércoles 18.29 -0.18 -0.99% 18.19 18.48
2023-05-04 Jueves 18.29 +0.01 +0.03% 18.17 18.35
2023-05-05 Viernes 18.41 +0.12 +0.66% 18.26 18.48
2023-05-08 Lunes 18.31 -0.10 -0.54% 18.28 18.43
2023-05-09 Martes 18.63 +0.32 +1.73% 18.30 18.65
2023-05-10 Miércoles 18.86 +0.23 +1.22% 18.62 18.91
2023-05-11 Jueves 19.18 +0.32 +1.68% 18.85 19.32
2023-05-12 Viernes 19.33 +0.15 +0.78% 19.16 19.51
2023-05-15 Lunes 19.03 -0.29 -1.51% 19.00 19.22
2023-05-16 Martes 19.07 +0.04 +0.21% 18.99 19.17
2023-05-17 Miércoles 19.26 +0.19 +0.97% 19.06 19.38
2023-05-18 Jueves 19.34 +0.08 +0.41% 19.11 19.49
2023-05-19 Viernes 19.45 +0.11 +0.59% 19.24 19.53
2023-05-22 Lunes 19.22 -0.23 -1.16% 19.20 19.51
2023-05-23 Martes 19.21 -0.02 -0.09% 19.16 19.33
2023-05-24 Miércoles 19.24 +0.03 +0.17% 19.13 19.31
2023-05-25 Jueves 19.80 +0.56 +2.93% 19.23 19.83
2023-05-26 Viernes 19.65 -0.15 -0.78% 19.54 19.86
2023-05-29 Lunes 19.67 +0.02 +0.10% 19.62 19.74
2023-05-30 Martes 19.70 +0.03 +0.17% 19.64 20.00
2023-05-31 Miércoles 19.73 +0.02 +0.13% 19.67 19.85
2023-06-01 Jueves 19.63 -0.10 -0.50% 19.57 19.92
2023-06-02 Viernes 19.51 -0.12 -0.62% 19.40 19.66
2023-06-05 Lunes 19.26 -0.25 -1.26% 19.22 19.59
2023-06-06 Martes 19.20 -0.06 -0.31% 19.18 19.36
2023-06-07 Miércoles 19.10 -0.10 -0.53% 18.98 19.30
2023-06-08 Jueves 18.84 -0.26 -1.38% 18.80 19.12
2023-06-09 Viernes 18.71 -0.12 -0.66% 18.69 18.91
2023-06-12 Lunes 18.57 -0.14 -0.77% 18.51 18.78
2023-06-13 Martes 18.63 +0.06 +0.30% 18.24 18.68
2023-06-14 Miércoles 18.34 -0.29 -1.54% 18.25 18.65
2023-06-15 Jueves 18.22 -0.12 -0.63% 18.20 18.47
2023-06-16 Viernes 18.19 -0.04 -0.20% 18.13 18.31
2023-06-19 Lunes 18.20 +0.02 +0.10% 18.14 18.27
2023-06-20 Martes 18.37 +0.17 +0.92% 18.13 18.46
2023-06-21 Miércoles 18.31 -0.06 -0.32% 18.31 18.45
2023-06-22 Jueves 18.52 +0.21 +1.14% 18.31 18.57
2023-06-23 Viernes 18.75 +0.22 +1.20% 18.48 18.78
2023-06-26 Lunes 18.66 -0.09 -0.49% 18.55 18.78
2023-06-27 Martes 18.52 -0.14 -0.73% 18.43 18.67
2023-06-28 Miércoles 18.65 +0.13 +0.71% 18.48 18.75
2023-06-29 Jueves 18.77 +0.12 +0.63% 18.64 18.89
2023-06-30 Viernes 18.86 +0.09 +0.49% 18.73 19.04
2023-07-03 Lunes 18.74 -0.12 -0.62% 18.66 18.89
2023-07-04 Martes 18.66 -0.09 -0.47% 18.61 18.79
2023-07-05 Miércoles 18.78 +0.12 +0.64% 18.64 18.83
2023-07-06 Jueves 19.11 +0.33 +1.76% 18.73 19.15
2023-07-07 Viernes 18.87 -0.23 -1.21% 18.81 19.16
2023-07-10 Lunes 18.79 -0.08 -0.43% 18.76 18.96
2023-07-11 Martes 18.49 -0.30 -1.61% 18.48 18.85
2023-07-12 Miércoles 18.13 -0.36 -1.93% 18.12 18.53
2023-07-13 Jueves 17.92 -0.21 -1.16% 17.90 18.18
2023-07-14 Viernes 18.10 +0.17 +0.98% 17.91 18.18
2023-07-17 Lunes 18.04 -0.06 -0.34% 18.00 18.20
2023-07-18 Martes 17.86 -0.18 -0.98% 17.81 18.07
2023-07-19 Miércoles 17.87 +0.01 +0.08% 17.82 17.99
2023-07-20 Jueves 17.92 +0.05 +0.27% 17.74 17.98
2023-07-21 Viernes 17.96 +0.03 +0.19% 17.86 18.07
2023-07-24 Lunes 17.75 -0.21 -1.18% 17.72 18.05
2023-07-25 Martes 17.55 -0.20 -1.11% 17.52 17.79
2023-07-26 Miércoles 17.62 +0.07 +0.41% 17.54 17.73
2023-07-27 Jueves 17.84 +0.22 +1.26% 17.42 17.89
2023-07-28 Viernes 17.62 -0.22 -1.24% 17.57 17.98
2023-07-31 Lunes 17.86 +0.24 +1.38% 17.57 17.89
2023-08-01 Martes 18.30 +0.44 +2.44% 17.79 18.34
2023-08-02 Miércoles 18.47 +0.17 +0.93% 18.26 18.59
2023-08-03 Jueves 18.72 +0.25 +1.33% 18.41 18.78
2023-08-04 Viernes 18.47 -0.25 -1.32% 18.38 18.75
2023-08-07 Lunes 18.70 +0.23 +1.25% 18.40 18.75
2023-08-08 Martes 18.93 +0.23 +1.25% 18.70 19.00
2023-08-09 Miércoles 18.99 +0.06 +0.31% 18.83 19.09
2023-08-10 Jueves 18.85 -0.14 -0.76% 18.66 19.06
2023-08-11 Viernes 18.95 +0.11 +0.56% 18.79 18.98
2023-08-14 Lunes 19.08 +0.12 +0.65% 18.92 19.17
2023-08-15 Martes 19.14 +0.06 +0.33% 19.03 19.30
2023-08-16 Miércoles 19.17 +0.03 +0.17% 18.99 19.22
2023-08-17 Jueves 19.07 -0.10 -0.53% 18.95 19.25
2023-08-18 Viernes 19.00 -0.07 -0.37% 18.94 19.16
2023-08-21 Lunes 18.97 -0.03 -0.17% 18.94 19.08
2023-08-22 Martes 18.80 -0.17 -0.90% 18.71 19.00
2023-08-23 Miércoles 18.48 -0.32 -1.72% 18.42 18.83
2023-08-24 Jueves 18.81 +0.34 +1.83% 18.35 18.84
2023-08-25 Viernes 18.62 -0.19 -1.02% 18.53 18.89
2023-08-28 Lunes 18.62 +0.004 +0.02% 18.47 18.75
2023-08-29 Martes 18.48 -0.15 -0.80% 18.43 18.68
2023-08-30 Miércoles 18.68 +0.20 +1.09% 18.47 18.71
2023-08-31 Jueves 18.88 +0.20 +1.08% 18.64 18.94
2023-09-01 Viernes 18.85 -0.03 -0.16% 18.62 18.90
2023-09-04 Lunes 19.13 +0.28 +1.50% 18.74 19.14
2023-09-05 Martes 19.21 +0.08 +0.41% 19.01 19.28
2023-09-06 Miércoles 19.20 -0.01 -0.06% 19.10 19.34
2023-09-07 Jueves 19.18 -0.02 -0.10% 19.11 19.27
2023-09-08 Viernes 19.13 -0.05 -0.27% 19.02 19.19
2023-09-11 Lunes 18.87 -0.25 -1.33% 18.83 19.13
2023-09-12 Martes 18.92 +0.05 +0.26% 18.85 19.04
2023-09-13 Miércoles 18.81 -0.11 -0.58% 18.76 18.98
2023-09-14 Jueves 19.03 +0.22 +1.15% 18.76 19.06
2023-09-15 Viernes 19.01 -0.02 -0.11% 18.95 19.11
2023-09-18 Lunes 19.01 +0.01 +0.04% 18.93 19.09
2023-09-19 Martes 18.94 -0.08 -0.40% 18.91 19.06
2023-09-20 Miércoles 18.83 -0.11 -0.57% 18.68 18.99
2023-09-21 Jueves 18.95 +0.12 +0.64% 18.80 19.04
2023-09-22 Viernes 18.76 -0.19 -1.00% 18.70 18.99
2023-09-25 Lunes 18.78 +0.02 +0.09% 18.70 18.86
2023-09-26 Martes 19.08 +0.30 +1.60% 18.77 19.09
2023-09-27 Miércoles 19.21 +0.13 +0.69% 19.02 19.26
2023-09-28 Jueves 18.99 -0.23 -1.18% 18.97 19.27
2023-09-29 Viernes 18.93 -0.06 -0.30% 18.76 19.10
2023-10-02 Lunes 19.20 +0.27 +1.44% 18.86 19.23
2023-10-03 Martes 19.31 +0.11 +0.56% 19.19 19.38
2023-10-04 Miércoles 19.33 +0.02 +0.11% 19.17 19.43
2023-10-05 Jueves 19.51 +0.18 +0.92% 19.27 19.64
2023-10-06 Viernes 19.30 -0.21 -1.07% 19.26 19.64
2023-10-09 Lunes 19.32 +0.02 +0.10% 19.29 19.45
2023-10-10 Martes 19.00 -0.31 -1.62% 19.00 19.37
2023-10-11 Miércoles 18.83 -0.18 -0.92% 18.79 19.10
2023-10-12 Jueves 19.03 +0.20 +1.05% 18.78 19.05
2023-10-13 Viernes 19.02 -0.005 -0.03% 18.85 19.04
2023-10-16 Lunes 18.78 -0.25 -1.30% 18.76 19.00
2023-10-17 Martes 18.80 +0.02 +0.12% 18.71 18.92
2023-10-18 Miércoles 19.00 +0.20 +1.05% 18.69 19.08
2023-10-19 Jueves 18.99 -0.001 -0.01% 18.91 19.16
2023-10-20 Viernes 19.01 +0.01 +0.07% 18.93 19.15
2023-10-23 Lunes 18.97 -0.04 -0.20% 18.90 19.15
2023-10-24 Martes 19.02 +0.05 +0.27% 18.85 19.14
2023-10-25 Miércoles 19.13 +0.12 +0.61% 18.98 19.20
2023-10-26 Jueves 18.97 -0.17 -0.89% 18.93 19.27
2023-10-27 Viernes 18.83 -0.13 -0.69% 18.74 18.99
2023-10-30 Lunes 18.85 +0.01 +0.07% 18.74 18.88
2023-10-31 Martes 18.64 -0.21 -1.11% 18.62 18.95
2023-11-01 Miércoles 18.53 -0.11 -0.58% 18.51 18.75
2023-11-02 Jueves 18.42 -0.10 -0.57% 18.31 18.56
2023-11-03 Viernes 18.26 -0.17 -0.91% 18.21 18.48
2023-11-06 Lunes 18.30 +0.04 +0.24% 18.16 18.36
2023-11-07 Martes 18.34 +0.04 +0.23% 18.26 18.43
2023-11-08 Miércoles 18.49 +0.15 +0.83% 18.32 18.55
2023-11-09 Jueves 18.67 +0.17 +0.94% 18.44 18.68
2023-11-10 Viernes 18.75 +0.08 +0.45% 18.62 18.81
2023-11-13 Lunes 18.70 -0.05 -0.25% 18.65 18.80
2023-11-14 Martes 18.24 -0.47 -2.50% 18.23 18.78
2023-11-15 Miércoles 18.20 -0.04 -0.22% 18.11 18.27
2023-11-16 Jueves 18.36 +0.17 +0.91% 18.15 18.43
2023-11-17 Viernes 18.36 -0.01 -0.05% 18.26 18.44
2023-11-20 Lunes 18.34 -0.01 -0.07% 18.24 18.46
2023-11-21 Martes 18.61 +0.27 +1.48% 18.27 18.66
2023-11-22 Miércoles 18.88 +0.27 +1.46% 18.52 18.90
2023-11-23 Jueves 18.81 -0.08 -0.40% 18.71 18.90
2023-11-24 Viernes 18.83 +0.02 +0.09% 18.77 18.96
2023-11-27 Lunes 18.66 -0.17 -0.90% 18.62 18.85
2023-11-28 Martes 18.59 -0.07 -0.36% 18.58 18.76
2023-11-29 Miércoles 18.69 +0.11 +0.57% 18.46 18.73
2023-11-30 Jueves 18.84 +0.15 +0.80% 18.67 18.97
2023-12-01 Viernes 18.61 -0.23 -1.22% 18.60 18.91
2023-12-04 Lunes 18.84 +0.23 +1.21% 18.57 18.87
2023-12-05 Martes 18.99 +0.15 +0.81% 18.75 19.02
2023-12-06 Miércoles 18.95 -0.04 -0.21% 18.82 19.01
2023-12-07 Jueves 18.76 -0.19 -1.02% 18.73 19.00
2023-12-08 Viernes 18.98 +0.22 +1.19% 18.73 19.00
2023-12-11 Lunes 19.08 +0.10 +0.52% 18.94 19.14
2023-12-12 Martes 18.93 -0.15 -0.80% 18.84 19.11
2023-12-13 Miércoles 18.68 -0.25 -1.34% 18.64 19.10
2023-12-14 Jueves 18.34 -0.34 -1.80% 18.27 18.73
2023-12-15 Viernes 18.31 -0.03 -0.16% 18.11 18.43
2023-12-18 Lunes 18.62 +0.31 +1.67% 18.25 18.66
2023-12-19 Martes 18.32 -0.30 -1.61% 18.31 18.64
2023-12-20 Miércoles 18.30 -0.02 -0.09% 18.23 18.40
2023-12-21 Jueves 18.35 +0.05 +0.25% 18.21 18.42
2023-12-22 Viernes 18.51 +0.16 +0.86% 18.33 18.54
2023-12-25 Lunes 18.47 -0.04 -0.22% 18.47 18.49
2023-12-26 Martes 18.63 +0.16 +0.87% 18.42 18.74
2023-12-27 Miércoles 18.39 -0.24 -1.29% 18.33 18.68
2023-12-28 Jueves 18.54 +0.16 +0.86% 18.31 18.61
2023-12-29 Viernes 18.31 -0.24 -1.29% 18.25 18.61