Valor del dólar en Sudáfrica en 2023

Precio cierre R18.31
Precio promedio R18.46
Precio mínimo R16.69
Precio máximo R20.00
ZAR20ZAR20ZAR19ZAR19ZAR18ZAR18ZAR17ZAR17ZAR16ZAR16Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el dólar estadounidense cotizó a 18.31 rands sudafricanos. El precio subió 1.317 rands (+7.75%) desde el inicio del año, cuando cotizaba a $16.99. El precio promedio fue de R18.46.

En el 2023:

  • El precio mínimo fue de R16.69 y se alcanzó el 12 de enero.
  • El precio máximo fue de R20 y se alcanzó el 30 de mayo.
  • El día más bajista fue el 14 de noviembre, con una caída del 2.5%.
  • El día más alcista fue el 25 de mayo, con un alza del 2.93%.
  • El precio del dólar subió 136 días y bajó 124 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 6 y el 10 de noviembre y entre el 13 y el 19 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes16.99-0.03-0.18%16.9917.04
2023-01-03Martes16.99+0.01+0.04%16.9317.15
2023-01-04Miércoles16.91-0.08-0.48%16.7817.04
2023-01-05Jueves17.19+0.27+1.61%16.8717.30
2023-01-06Viernes17.11-0.08-0.46%17.0917.43
2023-01-09Lunes16.91-0.20-1.17%16.8917.16
2023-01-10Martes17.00+0.09+0.53%16.9017.14
2023-01-11Miércoles16.94-0.06-0.36%16.8817.07
2023-01-12Jueves16.73-0.21-1.24%16.6916.97
2023-01-13Viernes16.81+0.08+0.47%16.7016.93
2023-01-16Lunes17.03+0.23+1.35%16.7417.12
2023-01-17Martes17.05+0.02+0.12%16.9617.17
2023-01-18Miércoles17.13+0.08+0.48%16.8717.15
2023-01-19Jueves17.27+0.13+0.78%17.0917.38
2023-01-20Viernes17.12-0.15-0.86%17.1117.36
2023-01-23Lunes17.22+0.10+0.57%17.0717.23
2023-01-24Martes17.17-0.04-0.25%17.1617.31
2023-01-25Miércoles17.13-0.05-0.26%17.1217.26
2023-01-26Jueves17.20+0.07+0.40%17.0117.26
2023-01-27Viernes17.21+0.01+0.08%17.1617.28
2023-01-30Lunes17.41+0.20+1.16%17.1817.42
2023-01-31Martes17.41+0.003+0.02%17.3717.49
2023-02-01Miércoles17.07-0.35-1.99%17.0517.43
2023-02-02Jueves17.09+0.02+0.12%16.9317.12
2023-02-03Viernes17.46+0.38+2.20%17.0517.49
2023-02-06Lunes17.66+0.20+1.14%17.4417.71
2023-02-07Martes17.57-0.09-0.50%17.4617.69
2023-02-08Miércoles17.75+0.18+1.02%17.4717.83
2023-02-09Jueves17.79+0.04+0.20%17.5917.79
2023-02-10Viernes17.90+0.11+0.64%17.7117.96
2023-02-13Lunes17.87-0.04-0.21%17.8318.09
2023-02-14Martes17.89+0.02+0.11%17.6417.96
2023-02-15Miércoles18.04+0.15+0.86%17.8818.11
2023-02-16Jueves18.13+0.09+0.51%17.9718.23
2023-02-17Viernes18.04-0.09-0.52%18.0018.29
2023-02-20Lunes18.10+0.06+0.33%18.0018.15
2023-02-21Martes18.27+0.17+0.93%18.0718.32
2023-02-22Miércoles18.25-0.02-0.10%18.1218.39
2023-02-23Jueves18.20-0.05-0.26%18.1918.37
2023-02-24Viernes18.43+0.23+1.25%18.2018.49
2023-02-27Lunes18.42-0.01-0.04%18.3418.49
2023-02-28Martes18.35-0.07-0.38%18.2818.51
2023-03-01Miércoles18.16-0.19-1.04%18.0918.38
2023-03-02Jueves18.20+0.04+0.23%18.1118.26
2023-03-03Viernes18.14-0.07-0.36%18.0818.22
2023-03-06Lunes18.26+0.12+0.65%18.1318.26
2023-03-07Martes18.61+0.36+1.96%18.2118.63
2023-03-08Miércoles18.61+0.0004+0.002%18.4818.72
2023-03-09Jueves18.52-0.09-0.49%18.4518.67
2023-03-10Viernes18.34-0.18-0.98%18.1918.58
2023-03-13Lunes18.21-0.14-0.74%18.1018.34
2023-03-14Martes18.12-0.08-0.45%18.0418.33
2023-03-15Miércoles18.41+0.28+1.57%18.0918.50
2023-03-16Jueves18.40-0.01-0.04%18.2818.48
2023-03-17Viernes18.39-0.01-0.04%18.2518.44
2023-03-20Lunes18.52+0.12+0.67%18.3218.60
2023-03-21Martes18.55+0.03+0.18%18.4618.61
2023-03-22Miércoles18.28-0.27-1.47%18.1618.59
2023-03-23Jueves18.11-0.16-0.89%18.0218.32
2023-03-24Viernes18.17+0.05+0.29%18.0718.29
2023-03-27Lunes18.32+0.15+0.84%18.1418.35
2023-03-28Martes18.15-0.17-0.91%18.1418.34
2023-03-29Miércoles18.11-0.04-0.21%18.0618.21
2023-03-30Jueves17.83-0.29-1.58%17.7618.15
2023-03-31Viernes17.80-0.02-0.13%17.7017.88
2023-04-03Lunes17.83+0.02+0.13%17.7617.96
2023-04-04Martes17.92+0.09+0.52%17.7517.98
2023-04-05Miércoles18.04+0.12+0.65%17.8518.07
2023-04-06Jueves18.25+0.22+1.19%18.0518.32
2023-04-07Viernes18.20-0.05-0.28%18.1718.30
2023-04-10Lunes18.51+0.31+1.71%18.2018.54
2023-04-11Martes18.38-0.13-0.69%18.2518.52
2023-04-12Miércoles18.41+0.03+0.18%18.2418.46
2023-04-13Jueves18.05-0.37-2.00%18.0318.44
2023-04-14Viernes18.09+0.05+0.25%18.0018.16
2023-04-17Lunes18.32+0.22+1.24%18.0218.33
2023-04-18Martes18.17-0.15-0.82%18.1418.33
2023-04-19Miércoles18.17+0.01+0.03%18.0718.32
2023-04-20Jueves18.04-0.14-0.75%17.9918.21
2023-04-21Viernes18.08+0.05+0.26%18.0118.16
2023-04-24Lunes18.13+0.05+0.27%18.0718.21
2023-04-25Martes18.34+0.21+1.15%18.1218.40
2023-04-26Miércoles18.40+0.05+0.29%18.2618.46
2023-04-27Jueves18.30-0.10-0.54%18.2218.42
2023-04-28Viernes18.27-0.02-0.13%18.2718.43
2023-05-01Lunes18.40+0.13+0.71%18.2718.41
2023-05-02Martes18.47+0.07+0.37%18.3418.51
2023-05-03Miércoles18.29-0.18-0.99%18.1918.48
2023-05-04Jueves18.29+0.01+0.03%18.1718.35
2023-05-05Viernes18.41+0.12+0.66%18.2618.48
2023-05-08Lunes18.31-0.10-0.54%18.2818.43
2023-05-09Martes18.63+0.32+1.73%18.3018.65
2023-05-10Miércoles18.86+0.23+1.22%18.6218.91
2023-05-11Jueves19.18+0.32+1.68%18.8519.32
2023-05-12Viernes19.33+0.15+0.78%19.1619.51
2023-05-15Lunes19.03-0.29-1.51%19.0019.22
2023-05-16Martes19.07+0.04+0.21%18.9919.17
2023-05-17Miércoles19.26+0.19+0.97%19.0619.38
2023-05-18Jueves19.34+0.08+0.41%19.1119.49
2023-05-19Viernes19.45+0.11+0.59%19.2419.53
2023-05-22Lunes19.22-0.23-1.16%19.2019.51
2023-05-23Martes19.21-0.02-0.09%19.1619.33
2023-05-24Miércoles19.24+0.03+0.17%19.1319.31
2023-05-25Jueves19.80+0.56+2.93%19.2319.83
2023-05-26Viernes19.65-0.15-0.78%19.5419.86
2023-05-29Lunes19.67+0.02+0.10%19.6219.74
2023-05-30Martes19.70+0.03+0.17%19.6420.00
2023-05-31Miércoles19.73+0.02+0.13%19.6719.85
2023-06-01Jueves19.63-0.10-0.50%19.5719.92
2023-06-02Viernes19.51-0.12-0.62%19.4019.66
2023-06-05Lunes19.26-0.25-1.26%19.2219.59
2023-06-06Martes19.20-0.06-0.31%19.1819.36
2023-06-07Miércoles19.10-0.10-0.53%18.9819.30
2023-06-08Jueves18.84-0.26-1.38%18.8019.12
2023-06-09Viernes18.71-0.12-0.66%18.6918.91
2023-06-12Lunes18.57-0.14-0.77%18.5118.78
2023-06-13Martes18.63+0.06+0.30%18.2418.68
2023-06-14Miércoles18.34-0.29-1.54%18.2518.65
2023-06-15Jueves18.22-0.12-0.63%18.2018.47
2023-06-16Viernes18.19-0.04-0.20%18.1318.31
2023-06-19Lunes18.20+0.02+0.10%18.1418.27
2023-06-20Martes18.37+0.17+0.92%18.1318.46
2023-06-21Miércoles18.31-0.06-0.32%18.3118.45
2023-06-22Jueves18.52+0.21+1.14%18.3118.57
2023-06-23Viernes18.75+0.22+1.20%18.4818.78
2023-06-26Lunes18.66-0.09-0.49%18.5518.78
2023-06-27Martes18.52-0.14-0.73%18.4318.67
2023-06-28Miércoles18.65+0.13+0.71%18.4818.75
2023-06-29Jueves18.77+0.12+0.63%18.6418.89
2023-06-30Viernes18.86+0.09+0.49%18.7319.04
2023-07-03Lunes18.74-0.12-0.62%18.6618.89
2023-07-04Martes18.66-0.09-0.47%18.6118.79
2023-07-05Miércoles18.78+0.12+0.64%18.6418.83
2023-07-06Jueves19.11+0.33+1.76%18.7319.15
2023-07-07Viernes18.87-0.23-1.21%18.8119.16
2023-07-10Lunes18.79-0.08-0.43%18.7618.96
2023-07-11Martes18.49-0.30-1.61%18.4818.85
2023-07-12Miércoles18.13-0.36-1.93%18.1218.53
2023-07-13Jueves17.92-0.21-1.16%17.9018.18
2023-07-14Viernes18.10+0.17+0.98%17.9118.18
2023-07-17Lunes18.04-0.06-0.34%18.0018.20
2023-07-18Martes17.86-0.18-0.98%17.8118.07
2023-07-19Miércoles17.87+0.01+0.08%17.8217.99
2023-07-20Jueves17.92+0.05+0.27%17.7417.98
2023-07-21Viernes17.96+0.03+0.19%17.8618.07
2023-07-24Lunes17.75-0.21-1.18%17.7218.05
2023-07-25Martes17.55-0.20-1.11%17.5217.79
2023-07-26Miércoles17.62+0.07+0.41%17.5417.73
2023-07-27Jueves17.84+0.22+1.26%17.4217.89
2023-07-28Viernes17.62-0.22-1.24%17.5717.98
2023-07-31Lunes17.86+0.24+1.38%17.5717.89
2023-08-01Martes18.30+0.44+2.44%17.7918.34
2023-08-02Miércoles18.47+0.17+0.93%18.2618.59
2023-08-03Jueves18.72+0.25+1.33%18.4118.78
2023-08-04Viernes18.47-0.25-1.32%18.3818.75
2023-08-07Lunes18.70+0.23+1.25%18.4018.75
2023-08-08Martes18.93+0.23+1.25%18.7019.00
2023-08-09Miércoles18.99+0.06+0.31%18.8319.09
2023-08-10Jueves18.85-0.14-0.76%18.6619.06
2023-08-11Viernes18.95+0.11+0.56%18.7918.98
2023-08-14Lunes19.08+0.12+0.65%18.9219.17
2023-08-15Martes19.14+0.06+0.33%19.0319.30
2023-08-16Miércoles19.17+0.03+0.17%18.9919.22
2023-08-17Jueves19.07-0.10-0.53%18.9519.25
2023-08-18Viernes19.00-0.07-0.37%18.9419.16
2023-08-21Lunes18.97-0.03-0.17%18.9419.08
2023-08-22Martes18.80-0.17-0.90%18.7119.00
2023-08-23Miércoles18.48-0.32-1.72%18.4218.83
2023-08-24Jueves18.81+0.34+1.83%18.3518.84
2023-08-25Viernes18.62-0.19-1.02%18.5318.89
2023-08-28Lunes18.62+0.004+0.02%18.4718.75
2023-08-29Martes18.48-0.15-0.80%18.4318.68
2023-08-30Miércoles18.68+0.20+1.09%18.4718.71
2023-08-31Jueves18.88+0.20+1.08%18.6418.94
2023-09-01Viernes18.85-0.03-0.16%18.6218.90
2023-09-04Lunes19.13+0.28+1.50%18.7419.14
2023-09-05Martes19.21+0.08+0.41%19.0119.28
2023-09-06Miércoles19.20-0.01-0.06%19.1019.34
2023-09-07Jueves19.18-0.02-0.10%19.1119.27
2023-09-08Viernes19.13-0.05-0.27%19.0219.19
2023-09-11Lunes18.87-0.25-1.33%18.8319.13
2023-09-12Martes18.92+0.05+0.26%18.8519.04
2023-09-13Miércoles18.81-0.11-0.58%18.7618.98
2023-09-14Jueves19.03+0.22+1.15%18.7619.06
2023-09-15Viernes19.01-0.02-0.11%18.9519.11
2023-09-18Lunes19.01+0.01+0.04%18.9319.09
2023-09-19Martes18.94-0.08-0.40%18.9119.06
2023-09-20Miércoles18.83-0.11-0.57%18.6818.99
2023-09-21Jueves18.95+0.12+0.64%18.8019.04
2023-09-22Viernes18.76-0.19-1.00%18.7018.99
2023-09-25Lunes18.78+0.02+0.09%18.7018.86
2023-09-26Martes19.08+0.30+1.60%18.7719.09
2023-09-27Miércoles19.21+0.13+0.69%19.0219.26
2023-09-28Jueves18.99-0.23-1.18%18.9719.27
2023-09-29Viernes18.93-0.06-0.30%18.7619.10
2023-10-02Lunes19.20+0.27+1.44%18.8619.23
2023-10-03Martes19.31+0.11+0.56%19.1919.38
2023-10-04Miércoles19.33+0.02+0.11%19.1719.43
2023-10-05Jueves19.51+0.18+0.92%19.2719.64
2023-10-06Viernes19.30-0.21-1.07%19.2619.64
2023-10-09Lunes19.32+0.02+0.10%19.2919.45
2023-10-10Martes19.00-0.31-1.62%19.0019.37
2023-10-11Miércoles18.83-0.18-0.92%18.7919.10
2023-10-12Jueves19.03+0.20+1.05%18.7819.05
2023-10-13Viernes19.02-0.005-0.03%18.8519.04
2023-10-16Lunes18.78-0.25-1.30%18.7619.00
2023-10-17Martes18.80+0.02+0.12%18.7118.92
2023-10-18Miércoles19.00+0.20+1.05%18.6919.08
2023-10-19Jueves18.99-0.001-0.01%18.9119.16
2023-10-20Viernes19.01+0.01+0.07%18.9319.15
2023-10-23Lunes18.97-0.04-0.20%18.9019.15
2023-10-24Martes19.02+0.05+0.27%18.8519.14
2023-10-25Miércoles19.13+0.12+0.61%18.9819.20
2023-10-26Jueves18.97-0.17-0.89%18.9319.27
2023-10-27Viernes18.83-0.13-0.69%18.7418.99
2023-10-30Lunes18.85+0.01+0.07%18.7418.88
2023-10-31Martes18.64-0.21-1.11%18.6218.95
2023-11-01Miércoles18.53-0.11-0.58%18.5118.75
2023-11-02Jueves18.42-0.10-0.57%18.3118.56
2023-11-03Viernes18.26-0.17-0.91%18.2118.48
2023-11-06Lunes18.30+0.04+0.24%18.1618.36
2023-11-07Martes18.34+0.04+0.23%18.2618.43
2023-11-08Miércoles18.49+0.15+0.83%18.3218.55
2023-11-09Jueves18.67+0.17+0.94%18.4418.68
2023-11-10Viernes18.75+0.08+0.45%18.6218.81
2023-11-13Lunes18.70-0.05-0.25%18.6518.80
2023-11-14Martes18.24-0.47-2.50%18.2318.78
2023-11-15Miércoles18.20-0.04-0.22%18.1118.27
2023-11-16Jueves18.36+0.17+0.91%18.1518.43
2023-11-17Viernes18.36-0.01-0.05%18.2618.44
2023-11-20Lunes18.34-0.01-0.07%18.2418.46
2023-11-21Martes18.61+0.27+1.48%18.2718.66
2023-11-22Miércoles18.88+0.27+1.46%18.5218.90
2023-11-23Jueves18.81-0.08-0.40%18.7118.90
2023-11-24Viernes18.83+0.02+0.09%18.7718.96
2023-11-27Lunes18.66-0.17-0.90%18.6218.85
2023-11-28Martes18.59-0.07-0.36%18.5818.76
2023-11-29Miércoles18.69+0.11+0.57%18.4618.73
2023-11-30Jueves18.84+0.15+0.80%18.6718.97
2023-12-01Viernes18.61-0.23-1.22%18.6018.91
2023-12-04Lunes18.84+0.23+1.21%18.5718.87
2023-12-05Martes18.99+0.15+0.81%18.7519.02
2023-12-06Miércoles18.95-0.04-0.21%18.8219.01
2023-12-07Jueves18.76-0.19-1.02%18.7319.00
2023-12-08Viernes18.98+0.22+1.19%18.7319.00
2023-12-11Lunes19.08+0.10+0.52%18.9419.14
2023-12-12Martes18.93-0.15-0.80%18.8419.11
2023-12-13Miércoles18.68-0.25-1.34%18.6419.10
2023-12-14Jueves18.34-0.34-1.80%18.2718.73
2023-12-15Viernes18.31-0.03-0.16%18.1118.43
2023-12-18Lunes18.62+0.31+1.67%18.2518.66
2023-12-19Martes18.32-0.30-1.61%18.3118.64
2023-12-20Miércoles18.30-0.02-0.09%18.2318.40
2023-12-21Jueves18.35+0.05+0.25%18.2118.42
2023-12-22Viernes18.51+0.16+0.86%18.3318.54
2023-12-25Lunes18.47-0.04-0.22%18.4718.49
2023-12-26Martes18.63+0.16+0.87%18.4218.74
2023-12-27Miércoles18.39-0.24-1.29%18.3318.68
2023-12-28Jueves18.54+0.16+0.86%18.3118.61
2023-12-29Viernes18.31-0.24-1.29%18.2518.61