Al finalizar el 2024 el dólar estadounidense cotizó a 18.86 rands sudafricanos. El precio subió 0.296 rands (+1.59%) desde el inicio del año, cuando cotizaba a $18.57. El precio promedio fue de R18.33.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2024, el dólar cerró a 18.57 rands sudafricanos, fluctuando entre 18.26 y 18.59 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-02 | Martes | 18.57 | +0.26 | +1.42% | 18.26 | 18.59 |
| 2024-01-03 | Miércoles | 18.73 | +0.16 | +0.88% | 18.49 | 18.84 |
| 2024-01-04 | Jueves | 18.70 | -0.03 | -0.14% | 18.60 | 18.78 |
| 2024-01-05 | Viernes | 18.68 | -0.02 | -0.11% | 18.59 | 18.96 |
| 2024-01-08 | Lunes | 18.58 | -0.10 | -0.53% | 18.56 | 18.81 |
| 2024-01-09 | Martes | 18.68 | +0.10 | +0.55% | 18.57 | 18.73 |
| 2024-01-10 | Miércoles | 18.71 | +0.03 | +0.17% | 18.59 | 18.76 |
| 2024-01-11 | Jueves | 18.66 | -0.06 | -0.30% | 18.57 | 18.74 |
| 2024-01-12 | Viernes | 18.66 | +0.01 | +0.04% | 18.54 | 18.70 |
| 2024-01-15 | Lunes | 18.67 | +0.01 | +0.05% | 18.62 | 18.72 |
| 2024-01-16 | Martes | 18.97 | +0.29 | +1.56% | 18.65 | 19.01 |
| 2024-01-17 | Miércoles | 19.05 | +0.08 | +0.42% | 18.95 | 19.19 |
| 2024-01-18 | Jueves | 18.95 | -0.10 | -0.51% | 18.87 | 19.12 |
| 2024-01-19 | Viernes | 19.04 | +0.09 | +0.46% | 18.90 | 19.08 |
| 2024-01-22 | Lunes | 19.20 | +0.17 | +0.88% | 19.00 | 19.22 |
| 2024-01-23 | Martes | 19.05 | -0.15 | -0.80% | 18.98 | 19.24 |
| 2024-01-24 | Miércoles | 18.91 | -0.14 | -0.74% | 18.80 | 19.07 |
| 2024-01-25 | Jueves | 18.89 | -0.02 | -0.09% | 18.81 | 18.95 |
| 2024-01-26 | Viernes | 18.79 | -0.11 | -0.56% | 18.73 | 18.95 |
| 2024-01-29 | Lunes | 18.82 | +0.03 | +0.19% | 18.75 | 18.86 |
| 2024-01-30 | Martes | 18.78 | -0.04 | -0.20% | 18.78 | 18.92 |
| 2024-01-31 | Miércoles | 18.64 | -0.14 | -0.74% | 18.57 | 18.85 |
| 2024-02-01 | Jueves | 18.60 | -0.04 | -0.23% | 18.56 | 18.78 |
| 2024-02-02 | Viernes | 18.91 | +0.31 | +1.66% | 18.55 | 18.93 |
| 2024-02-05 | Lunes | 19.07 | +0.16 | +0.84% | 18.85 | 19.11 |
| 2024-02-06 | Martes | 18.85 | -0.22 | -1.16% | 18.82 | 19.10 |
| 2024-02-07 | Miércoles | 18.88 | +0.04 | +0.19% | 18.81 | 18.94 |
| 2024-02-08 | Jueves | 18.97 | +0.09 | +0.48% | 18.87 | 19.00 |
| 2024-02-09 | Viernes | 19.04 | +0.07 | +0.37% | 18.91 | 19.06 |
| 2024-02-10 | Sábado | 19.06 | +0.01 | +0.07% | 19.01 | 19.07 |
| 2024-02-12 | Lunes | 18.92 | -0.14 | -0.71% | 18.92 | 19.08 |
| 2024-02-13 | Martes | 19.17 | +0.25 | +1.33% | 18.80 | 19.17 |
| 2024-02-14 | Miércoles | 19.06 | -0.11 | -0.60% | 19.03 | 19.19 |
| 2024-02-15 | Jueves | 18.96 | -0.10 | -0.52% | 18.93 | 19.08 |
| 2024-02-16 | Viernes | 18.87 | -0.08 | -0.45% | 18.84 | 18.99 |
| 2024-02-17 | Sábado | 18.90 | +0.02 | +0.12% | 18.83 | 18.91 |
| 2024-02-19 | Lunes | 18.98 | +0.08 | +0.42% | 18.83 | 19.01 |
| 2024-02-20 | Martes | 18.94 | -0.04 | -0.21% | 18.88 | 19.08 |
| 2024-02-21 | Miércoles | 18.93 | -0.01 | -0.06% | 18.76 | 18.97 |
| 2024-02-22 | Jueves | 19.17 | +0.24 | +1.28% | 18.82 | 19.18 |
| 2024-02-23 | Viernes | 19.28 | +0.11 | +0.60% | 19.11 | 19.39 |
| 2024-02-24 | Sábado | 19.32 | +0.03 | +0.17% | 19.27 | 19.32 |
| 2024-02-26 | Lunes | 19.32 | +0.003 | +0.02% | 19.25 | 19.36 |
| 2024-02-27 | Martes | 19.08 | -0.24 | -1.23% | 19.06 | 19.33 |
| 2024-02-28 | Miércoles | 19.31 | +0.23 | +1.19% | 19.08 | 19.32 |
| 2024-02-29 | Jueves | 19.19 | -0.12 | -0.60% | 19.16 | 19.33 |
| 2024-03-01 | Viernes | 19.08 | -0.11 | -0.56% | 19.08 | 19.25 |
| 2024-03-02 | Sábado | 19.12 | +0.04 | +0.20% | 19.07 | 19.12 |
| 2024-03-04 | Lunes | 19.02 | -0.10 | -0.52% | 19.00 | 19.13 |
| 2024-03-05 | Martes | 18.98 | -0.04 | -0.20% | 18.89 | 19.10 |
| 2024-03-06 | Miércoles | 18.83 | -0.16 | -0.83% | 18.79 | 19.00 |
| 2024-03-07 | Jueves | 18.68 | -0.15 | -0.78% | 18.67 | 18.87 |
| 2024-03-08 | Viernes | 18.73 | +0.05 | +0.28% | 18.58 | 18.77 |
| 2024-03-09 | Sábado | 18.74 | +0.004 | +0.02% | 18.69 | 18.75 |
| 2024-03-11 | Lunes | 18.68 | -0.06 | -0.32% | 18.63 | 18.86 |
| 2024-03-12 | Martes | 18.67 | -0.01 | -0.04% | 18.55 | 18.77 |
| 2024-03-13 | Miércoles | 18.59 | -0.08 | -0.45% | 18.51 | 18.76 |
| 2024-03-14 | Jueves | 18.74 | +0.15 | +0.83% | 18.56 | 18.79 |
| 2024-03-15 | Viernes | 18.77 | +0.03 | +0.16% | 18.64 | 18.79 |
| 2024-03-16 | Sábado | 18.76 | -0.01 | -0.07% | 18.73 | 18.78 |
| 2024-03-18 | Lunes | 18.95 | +0.20 | +1.05% | 18.75 | 19.00 |
| 2024-03-19 | Martes | 18.92 | -0.03 | -0.18% | 18.89 | 19.03 |
| 2024-03-20 | Miércoles | 18.71 | -0.21 | -1.08% | 18.67 | 18.97 |
| 2024-03-21 | Jueves | 18.83 | +0.12 | +0.63% | 18.65 | 18.88 |
| 2024-03-22 | Viernes | 19.01 | +0.18 | +0.93% | 18.80 | 19.07 |
| 2024-03-23 | Sábado | 19.04 | +0.03 | +0.16% | 18.99 | 19.04 |
| 2024-03-25 | Lunes | 18.90 | -0.14 | -0.74% | 18.86 | 19.04 |
| 2024-03-26 | Martes | 18.99 | +0.09 | +0.50% | 18.85 | 19.00 |
| 2024-03-27 | Miércoles | 18.90 | -0.09 | -0.47% | 18.87 | 19.01 |
| 2024-03-28 | Jueves | 18.94 | +0.04 | +0.21% | 18.89 | 19.11 |
| 2024-03-29 | Viernes | 18.89 | -0.06 | -0.29% | 18.87 | 18.96 |
| 2024-03-30 | Sábado | 18.87 | -0.02 | -0.10% | 18.85 | 18.89 |
| 2024-04-01 | Lunes | 18.95 | +0.08 | +0.43% | 18.79 | 19.03 |
| 2024-04-02 | Martes | 18.78 | -0.17 | -0.90% | 18.75 | 19.01 |
| 2024-04-03 | Miércoles | 18.67 | -0.11 | -0.57% | 18.64 | 18.86 |
| 2024-04-04 | Jueves | 18.74 | +0.07 | +0.35% | 18.57 | 18.75 |
| 2024-04-05 | Viernes | 18.68 | -0.05 | -0.27% | 18.58 | 18.77 |
| 2024-04-06 | Sábado | 18.67 | -0.01 | -0.05% | 18.65 | 18.71 |
| 2024-04-08 | Lunes | 18.64 | -0.03 | -0.18% | 18.54 | 18.75 |
| 2024-04-09 | Martes | 18.46 | -0.18 | -0.95% | 18.41 | 18.65 |
| 2024-04-10 | Miércoles | 18.78 | +0.31 | +1.69% | 18.44 | 18.81 |
| 2024-04-11 | Jueves | 18.74 | -0.04 | -0.21% | 18.68 | 18.85 |
| 2024-04-12 | Viernes | 18.86 | +0.13 | +0.67% | 18.65 | 18.98 |
| 2024-04-15 | Lunes | 18.97 | +0.11 | +0.56% | 18.80 | 19.05 |
| 2024-04-16 | Martes | 19.05 | +0.08 | +0.43% | 18.95 | 19.11 |
| 2024-04-17 | Miércoles | 19.04 | -0.02 | -0.08% | 18.92 | 19.11 |
| 2024-04-18 | Jueves | 19.15 | +0.12 | +0.61% | 18.92 | 19.20 |
| 2024-04-19 | Viernes | 19.10 | -0.05 | -0.26% | 19.05 | 19.39 |
| 2024-04-22 | Lunes | 19.19 | +0.09 | +0.47% | 19.05 | 19.20 |
| 2024-04-23 | Martes | 19.10 | -0.09 | -0.47% | 19.09 | 19.27 |
| 2024-04-24 | Miércoles | 19.22 | +0.11 | +0.59% | 19.08 | 19.26 |
| 2024-04-25 | Jueves | 19.03 | -0.18 | -0.95% | 18.93 | 19.24 |
| 2024-04-26 | Viernes | 18.81 | -0.22 | -1.16% | 18.72 | 19.09 |
| 2024-04-29 | Lunes | 18.63 | -0.19 | -0.99% | 18.62 | 18.83 |
| 2024-04-30 | Martes | 18.79 | +0.16 | +0.86% | 18.62 | 18.85 |
| 2024-05-01 | Miércoles | 18.60 | -0.18 | -0.98% | 18.55 | 18.81 |
| 2024-05-02 | Jueves | 18.55 | -0.05 | -0.26% | 18.49 | 18.70 |
| 2024-05-03 | Viernes | 18.51 | -0.05 | -0.25% | 18.40 | 18.60 |
| 2024-05-06 | Lunes | 18.48 | -0.03 | -0.14% | 18.38 | 18.55 |
| 2024-05-07 | Martes | 18.52 | +0.04 | +0.19% | 18.43 | 18.56 |
| 2024-05-08 | Miércoles | 18.57 | +0.06 | +0.30% | 18.47 | 18.68 |
| 2024-05-09 | Jueves | 18.47 | -0.11 | -0.57% | 18.44 | 18.67 |
| 2024-05-10 | Viernes | 18.45 | -0.02 | -0.09% | 18.38 | 18.51 |
| 2024-05-13 | Lunes | 18.37 | -0.08 | -0.44% | 18.30 | 18.46 |
| 2024-05-14 | Martes | 18.39 | +0.02 | +0.12% | 18.34 | 18.48 |
| 2024-05-15 | Miércoles | 18.28 | -0.11 | -0.60% | 18.26 | 18.41 |
| 2024-05-16 | Jueves | 18.19 | -0.09 | -0.50% | 18.18 | 18.31 |
| 2024-05-17 | Viernes | 18.14 | -0.05 | -0.26% | 18.13 | 18.30 |
| 2024-05-20 | Lunes | 18.21 | +0.06 | +0.35% | 18.11 | 18.29 |
| 2024-05-21 | Martes | 18.08 | -0.13 | -0.70% | 18.03 | 18.24 |
| 2024-05-22 | Miércoles | 18.28 | +0.21 | +1.14% | 18.03 | 18.31 |
| 2024-05-23 | Jueves | 18.48 | +0.20 | +1.07% | 18.24 | 18.49 |
| 2024-05-24 | Viernes | 18.43 | -0.05 | -0.29% | 18.36 | 18.50 |
| 2024-05-27 | Lunes | 18.35 | -0.08 | -0.43% | 18.32 | 18.47 |
| 2024-05-28 | Martes | 18.28 | -0.07 | -0.37% | 18.27 | 18.43 |
| 2024-05-29 | Miércoles | 18.40 | +0.12 | +0.64% | 18.22 | 18.46 |
| 2024-05-30 | Jueves | 18.75 | +0.36 | +1.94% | 18.37 | 18.78 |
| 2024-05-31 | Viernes | 18.80 | +0.04 | +0.23% | 18.63 | 18.90 |
| 2024-06-03 | Lunes | 18.51 | -0.29 | -1.53% | 18.49 | 18.88 |
| 2024-06-04 | Martes | 18.71 | +0.20 | +1.07% | 18.48 | 18.77 |
| 2024-06-05 | Miércoles | 18.94 | +0.23 | +1.23% | 18.66 | 18.98 |
| 2024-06-06 | Jueves | 18.97 | +0.03 | +0.14% | 18.88 | 19.01 |
| 2024-06-07 | Viernes | 18.88 | -0.09 | -0.46% | 18.76 | 19.03 |
| 2024-06-10 | Lunes | 18.72 | -0.15 | -0.81% | 18.69 | 18.93 |
| 2024-06-11 | Martes | 18.59 | -0.13 | -0.69% | 18.54 | 18.78 |
| 2024-06-12 | Miércoles | 18.38 | -0.21 | -1.15% | 18.29 | 18.66 |
| 2024-06-13 | Jueves | 18.43 | +0.05 | +0.25% | 18.32 | 18.54 |
| 2024-06-14 | Viernes | 18.35 | -0.07 | -0.40% | 18.30 | 18.50 |
| 2024-06-17 | Lunes | 18.26 | -0.10 | -0.52% | 18.21 | 18.40 |
| 2024-06-18 | Martes | 18.05 | -0.21 | -1.16% | 18.03 | 18.29 |
| 2024-06-19 | Miércoles | 17.97 | -0.08 | -0.43% | 17.92 | 18.05 |
| 2024-06-20 | Jueves | 17.98 | +0.01 | +0.06% | 17.93 | 18.18 |
| 2024-06-21 | Viernes | 17.97 | -0.01 | -0.06% | 17.87 | 18.01 |
| 2024-06-24 | Lunes | 18.10 | +0.13 | +0.75% | 17.99 | 18.24 |
| 2024-06-25 | Martes | 18.25 | +0.14 | +0.79% | 18.06 | 18.28 |
| 2024-06-26 | Miércoles | 18.19 | -0.06 | -0.31% | 18.11 | 18.35 |
| 2024-06-27 | Jueves | 18.48 | +0.29 | +1.57% | 18.13 | 18.51 |
| 2024-06-28 | Viernes | 18.19 | -0.29 | -1.55% | 18.14 | 18.53 |
| 2024-07-01 | Lunes | 18.36 | +0.17 | +0.94% | 17.94 | 18.41 |
| 2024-07-02 | Martes | 18.60 | +0.24 | +1.29% | 18.31 | 18.67 |
| 2024-07-03 | Miércoles | 18.43 | -0.17 | -0.91% | 18.30 | 18.66 |
| 2024-07-04 | Jueves | 18.26 | -0.17 | -0.92% | 18.24 | 18.46 |
| 2024-07-05 | Viernes | 18.18 | -0.08 | -0.46% | 18.15 | 18.31 |
| 2024-07-08 | Lunes | 18.12 | -0.05 | -0.29% | 18.07 | 18.23 |
| 2024-07-09 | Martes | 18.13 | +0.003 | +0.02% | 18.07 | 18.22 |
| 2024-07-10 | Miércoles | 18.13 | -0.001 | -0.003% | 18.05 | 18.16 |
| 2024-07-11 | Jueves | 18.01 | -0.12 | -0.65% | 17.94 | 18.13 |
| 2024-07-12 | Viernes | 17.95 | -0.06 | -0.32% | 17.92 | 18.02 |
| 2024-07-15 | Lunes | 18.19 | +0.24 | +1.36% | 17.98 | 18.28 |
| 2024-07-16 | Martes | 18.08 | -0.11 | -0.62% | 18.04 | 18.28 |
| 2024-07-17 | Miércoles | 18.19 | +0.11 | +0.61% | 18.04 | 18.27 |
| 2024-07-18 | Jueves | 18.26 | +0.07 | +0.40% | 18.13 | 18.28 |
| 2024-07-19 | Viernes | 18.26 | -0.003 | -0.02% | 18.22 | 18.37 |
| 2024-07-22 | Lunes | 18.27 | +0.005 | +0.03% | 18.20 | 18.33 |
| 2024-07-23 | Martes | 18.38 | +0.12 | +0.64% | 18.24 | 18.48 |
| 2024-07-24 | Miércoles | 18.37 | -0.01 | -0.07% | 18.27 | 18.44 |
| 2024-07-25 | Jueves | 18.37 | +0.002 | +0.01% | 18.32 | 18.53 |
| 2024-07-26 | Viernes | 18.32 | -0.06 | -0.30% | 18.22 | 18.40 |
| 2024-07-29 | Lunes | 18.44 | +0.12 | +0.65% | 18.24 | 18.52 |
| 2024-07-30 | Martes | 18.33 | -0.10 | -0.56% | 18.28 | 18.47 |
| 2024-07-31 | Miércoles | 18.18 | -0.15 | -0.82% | 18.17 | 18.35 |
| 2024-08-01 | Jueves | 18.27 | +0.09 | +0.50% | 18.11 | 18.30 |
| 2024-08-02 | Viernes | 18.28 | +0.01 | +0.03% | 18.12 | 18.33 |
| 2024-08-05 | Lunes | 18.53 | +0.25 | +1.35% | 18.27 | 18.69 |
| 2024-08-06 | Martes | 18.50 | -0.03 | -0.14% | 18.40 | 18.59 |
| 2024-08-07 | Miércoles | 18.42 | -0.08 | -0.45% | 18.28 | 18.51 |
| 2024-08-08 | Jueves | 18.37 | -0.05 | -0.27% | 18.32 | 18.45 |
| 2024-08-09 | Viernes | 18.32 | -0.04 | -0.24% | 18.28 | 18.39 |
| 2024-08-12 | Lunes | 18.26 | -0.06 | -0.35% | 18.18 | 18.32 |
| 2024-08-13 | Martes | 18.10 | -0.15 | -0.85% | 18.09 | 18.27 |
| 2024-08-14 | Miércoles | 18.07 | -0.03 | -0.16% | 18.02 | 18.16 |
| 2024-08-15 | Jueves | 18.01 | -0.07 | -0.38% | 17.97 | 18.10 |
| 2024-08-16 | Viernes | 17.87 | -0.14 | -0.78% | 17.85 | 18.02 |
| 2024-08-19 | Lunes | 17.70 | -0.16 | -0.90% | 17.67 | 17.88 |
| 2024-08-20 | Martes | 17.79 | +0.09 | +0.51% | 17.70 | 17.89 |
| 2024-08-21 | Miércoles | 17.83 | +0.04 | +0.22% | 17.78 | 17.95 |
| 2024-08-22 | Jueves | 18.01 | +0.18 | +1.00% | 17.83 | 18.06 |
| 2024-08-23 | Viernes | 17.73 | -0.29 | -1.59% | 17.69 | 18.03 |
| 2024-08-26 | Lunes | 17.72 | -0.003 | -0.02% | 17.68 | 17.83 |
| 2024-08-27 | Martes | 17.71 | -0.01 | -0.05% | 17.69 | 17.81 |
| 2024-08-28 | Miércoles | 17.82 | +0.11 | +0.62% | 17.70 | 17.85 |
| 2024-08-29 | Jueves | 17.76 | -0.06 | -0.36% | 17.68 | 17.84 |
| 2024-08-30 | Viernes | 17.83 | +0.07 | +0.41% | 17.60 | 17.85 |
| 2024-09-02 | Lunes | 17.83 | -0.0002 | -0.001% | 17.80 | 17.93 |
| 2024-09-03 | Martes | 17.98 | +0.15 | +0.86% | 17.81 | 18.01 |
| 2024-09-04 | Miércoles | 17.86 | -0.12 | -0.66% | 17.80 | 18.02 |
| 2024-09-05 | Jueves | 17.71 | -0.15 | -0.86% | 17.69 | 17.89 |
| 2024-09-06 | Viernes | 17.86 | +0.15 | +0.85% | 17.61 | 17.90 |
| 2024-09-09 | Lunes | 17.88 | +0.02 | +0.11% | 17.81 | 17.96 |
| 2024-09-10 | Martes | 17.94 | +0.06 | +0.36% | 17.81 | 17.97 |
| 2024-09-11 | Miércoles | 17.90 | -0.04 | -0.24% | 17.84 | 17.99 |
| 2024-09-12 | Jueves | 17.78 | -0.12 | -0.69% | 17.76 | 18.02 |
| 2024-09-13 | Viernes | 17.76 | -0.02 | -0.10% | 17.69 | 17.83 |
| 2024-09-16 | Lunes | 17.62 | -0.14 | -0.81% | 17.61 | 17.74 |
| 2024-09-17 | Martes | 17.60 | -0.01 | -0.08% | 17.58 | 17.69 |
| 2024-09-18 | Miércoles | 17.54 | -0.06 | -0.34% | 17.43 | 17.65 |
| 2024-09-19 | Jueves | 17.50 | -0.04 | -0.23% | 17.39 | 17.63 |
| 2024-09-20 | Viernes | 17.42 | -0.08 | -0.46% | 17.39 | 17.60 |
| 2024-09-23 | Lunes | 17.35 | -0.07 | -0.43% | 17.29 | 17.48 |
| 2024-09-24 | Martes | 17.26 | -0.08 | -0.48% | 17.24 | 17.38 |
| 2024-09-25 | Miércoles | 17.27 | +0.01 | +0.05% | 17.13 | 17.36 |
| 2024-09-26 | Jueves | 17.17 | -0.10 | -0.60% | 17.14 | 17.32 |
| 2024-09-27 | Viernes | 17.12 | -0.05 | -0.30% | 17.07 | 17.26 |
| 2024-09-30 | Lunes | 17.28 | +0.16 | +0.95% | 17.03 | 17.30 |
| 2024-10-01 | Martes | 17.40 | +0.12 | +0.70% | 17.22 | 17.49 |
| 2024-10-02 | Miércoles | 17.36 | -0.04 | -0.24% | 17.31 | 17.47 |
| 2024-10-03 | Jueves | 17.51 | +0.15 | +0.89% | 17.29 | 17.56 |
| 2024-10-04 | Viernes | 17.49 | -0.02 | -0.12% | 17.42 | 17.61 |
| 2024-10-07 | Lunes | 17.39 | -0.10 | -0.58% | 17.35 | 17.50 |
| 2024-10-08 | Martes | 17.58 | +0.19 | +1.09% | 17.33 | 17.61 |
| 2024-10-09 | Miércoles | 17.65 | +0.08 | +0.43% | 17.53 | 17.68 |
| 2024-10-10 | Jueves | 17.51 | -0.14 | -0.80% | 17.50 | 17.68 |
| 2024-10-11 | Viernes | 17.39 | -0.13 | -0.72% | 17.37 | 17.56 |
| 2024-10-12 | Sábado | 17.39 | +0.01 | +0.04% | 17.38 | 17.43 |
| 2024-10-14 | Lunes | 17.60 | +0.20 | +1.16% | 17.40 | 17.60 |
| 2024-10-15 | Martes | 17.66 | +0.06 | +0.34% | 17.53 | 17.67 |
| 2024-10-16 | Miércoles | 17.64 | -0.01 | -0.06% | 17.55 | 17.67 |
| 2024-10-17 | Jueves | 17.68 | +0.04 | +0.21% | 17.59 | 17.80 |
| 2024-10-18 | Viernes | 17.61 | -0.07 | -0.40% | 17.54 | 17.73 |
| 2024-10-19 | Sábado | 17.59 | -0.02 | -0.10% | 17.58 | 17.62 |
| 2024-10-21 | Lunes | 17.61 | +0.02 | +0.10% | 17.57 | 17.66 |
| 2024-10-22 | Martes | 17.53 | -0.08 | -0.46% | 17.50 | 17.64 |
| 2024-10-23 | Miércoles | 17.79 | +0.26 | +1.46% | 17.49 | 17.87 |
| 2024-10-24 | Jueves | 17.66 | -0.13 | -0.72% | 17.64 | 17.82 |
| 2024-10-25 | Viernes | 17.69 | +0.03 | +0.14% | 17.59 | 17.72 |
| 2024-10-26 | Sábado | 17.66 | -0.03 | -0.15% | 17.64 | 17.69 |
| 2024-10-28 | Lunes | 17.70 | +0.04 | +0.24% | 17.62 | 17.80 |
| 2024-10-29 | Martes | 17.66 | -0.04 | -0.24% | 17.65 | 17.75 |
| 2024-10-30 | Miércoles | 17.65 | -0.01 | -0.06% | 17.54 | 17.76 |
| 2024-10-31 | Jueves | 17.63 | -0.02 | -0.11% | 17.62 | 17.76 |
| 2024-11-01 | Viernes | 17.66 | +0.03 | +0.17% | 17.52 | 17.67 |
| 2024-11-02 | Sábado | 17.66 | 0.00 | 0% | 17.62 | 17.68 |
| 2024-11-04 | Lunes | 17.51 | -0.15 | -0.84% | 17.49 | 17.61 |
| 2024-11-05 | Martes | 17.38 | -0.13 | -0.74% | 17.37 | 17.55 |
| 2024-11-06 | Miércoles | 17.62 | +0.24 | +1.37% | 17.37 | 17.82 |
| 2024-11-07 | Jueves | 17.34 | -0.28 | -1.60% | 17.27 | 17.70 |
| 2024-11-08 | Viernes | 17.61 | +0.27 | +1.56% | 17.28 | 17.66 |
| 2024-11-09 | Sábado | 17.58 | -0.03 | -0.15% | 17.56 | 17.62 |
| 2024-11-11 | Lunes | 17.94 | +0.36 | +2.06% | 17.56 | 17.99 |
| 2024-11-12 | Martes | 18.15 | +0.20 | +1.13% | 17.91 | 18.19 |
| 2024-11-13 | Miércoles | 18.25 | +0.10 | +0.56% | 17.93 | 18.28 |
| 2024-11-14 | Jueves | 18.24 | -0.01 | -0.06% | 18.16 | 18.40 |
| 2024-11-15 | Viernes | 18.22 | -0.01 | -0.08% | 18.10 | 18.33 |
| 2024-11-16 | Sábado | 18.19 | -0.03 | -0.18% | 18.17 | 18.26 |
| 2024-11-18 | Lunes | 17.95 | -0.24 | -1.34% | 17.93 | 18.23 |
| 2024-11-19 | Martes | 18.04 | +0.09 | +0.51% | 17.91 | 18.18 |
| 2024-11-20 | Miércoles | 18.11 | +0.07 | +0.37% | 18.03 | 18.19 |
| 2024-11-21 | Jueves | 18.11 | +0.003 | +0.01% | 17.97 | 18.18 |
| 2024-11-22 | Viernes | 18.13 | +0.02 | +0.11% | 18.02 | 18.14 |
| 2024-11-23 | Sábado | 18.12 | -0.01 | -0.07% | 18.11 | 18.14 |
| 2024-11-25 | Lunes | 18.04 | -0.08 | -0.44% | 17.96 | 18.12 |
| 2024-11-26 | Martes | 18.19 | +0.15 | +0.84% | 18.03 | 18.23 |
| 2024-11-27 | Miércoles | 18.20 | +0.01 | +0.06% | 18.08 | 18.24 |
| 2024-11-28 | Jueves | 18.10 | -0.10 | -0.53% | 18.09 | 18.27 |
| 2024-11-29 | Viernes | 18.04 | -0.06 | -0.32% | 18.01 | 18.13 |
| 2024-11-30 | Sábado | 18.06 | +0.02 | +0.11% | 18.03 | 18.07 |
| 2024-12-02 | Lunes | 18.15 | +0.09 | +0.48% | 18.02 | 18.24 |
| 2024-12-03 | Martes | 18.12 | -0.03 | -0.15% | 18.06 | 18.20 |
| 2024-12-04 | Miércoles | 18.15 | +0.02 | +0.13% | 18.09 | 18.19 |
| 2024-12-05 | Jueves | 18.02 | -0.13 | -0.71% | 18.01 | 18.18 |
| 2024-12-06 | Viernes | 18.03 | +0.01 | +0.07% | 17.95 | 18.07 |
| 2024-12-07 | Sábado | 18.02 | -0.01 | -0.05% | 18.01 | 18.06 |
| 2024-12-09 | Lunes | 17.76 | -0.26 | -1.43% | 17.72 | 18.06 |
| 2024-12-10 | Martes | 17.82 | +0.06 | +0.31% | 17.75 | 17.90 |
| 2024-12-11 | Miércoles | 17.70 | -0.12 | -0.65% | 17.68 | 17.91 |
| 2024-12-12 | Jueves | 17.79 | +0.09 | +0.50% | 17.62 | 17.81 |
| 2024-12-13 | Viernes | 17.88 | +0.09 | +0.51% | 17.77 | 17.94 |
| 2024-12-14 | Sábado | 17.86 | -0.03 | -0.14% | 17.86 | 17.89 |
| 2024-12-16 | Lunes | 17.85 | -0.005 | -0.03% | 17.83 | 17.92 |
| 2024-12-17 | Martes | 18.09 | +0.24 | +1.35% | 17.83 | 18.17 |
| 2024-12-18 | Miércoles | 18.30 | +0.21 | +1.16% | 18.02 | 18.31 |
| 2024-12-19 | Jueves | 18.41 | +0.11 | +0.61% | 18.22 | 18.44 |
| 2024-12-20 | Viernes | 18.29 | -0.13 | -0.69% | 18.26 | 18.44 |
| 2024-12-21 | Sábado | 18.31 | +0.02 | +0.13% | 18.28 | 18.35 |
| 2024-12-23 | Lunes | 18.56 | +0.25 | +1.36% | 18.27 | 18.61 |
| 2024-12-24 | Martes | 18.60 | +0.04 | +0.23% | 18.51 | 18.62 |
| 2024-12-25 | Miércoles | 18.68 | +0.07 | +0.40% | 18.67 | 18.68 |
| 2024-12-26 | Jueves | 18.88 | +0.20 | +1.07% | 18.58 | 18.91 |
| 2024-12-27 | Viernes | 18.66 | -0.21 | -1.12% | 18.62 | 18.88 |
| 2024-12-28 | Sábado | 18.70 | +0.04 | +0.20% | 18.66 | 18.71 |
| 2024-12-30 | Lunes | 18.81 | +0.11 | +0.57% | 18.63 | 18.84 |
| 2024-12-31 | Martes | 18.86 | +0.06 | +0.30% | 18.71 | 18.87 |