Esta página contiene información detallada sobre el precio histórico del peso uruguayo en Argentina desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 23.45 | +13.26% | 22.69 | 20.64 | 24.16 |
| 2023 | 20.71 | +367.34% | 7.605 | 4.421 | 20.71 |
| 2022 | 4.431 | +92.95% | 3.178 | 2.297 | 4.570 |
| 2021 | 2.297 | +15.68% | 2.182 | 1.985 | 2.316 |
| 2020 | 1.985 | +23.77% | 1.680 | 1.378 | 2,752.95 |
| 2019 | 1.604 | +38.29% | 1.360 | 1.125 | 1.758 |
| 2018 | 1.160 | +74.24% | 0.905 | 0.637 | 1.294 |
| 2017 | 0.666 | +23.23% | 0.578 | 0 | 0.666 |
| 2016 | 0.540 | +24.82% | 0.491 | 0.428 | 0.564 |
| 2015 | 0.433 | +22.75% | 0.340 | 0.316 | 0.457 |
| 2014 | 0.353 | +14.37% | 0.350 | 0.307 | 0.381 |
| 2013 | 0.308 | +20.01% | 0.269 | 0.250 | 0.309 |
| 2012 | 0.257 | +18.39% | 0.225 | 0.203 | 0.257 |
| 2011 | 0.217 | +8.50% | 0.215 | 0.198 | 0.230 |
| 2010 | 0.200 | - | 0.197 | 0.184 | 0.215 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 23.45 | +0.52% | 23.33 | 23.46 |
| 2024-11-19 | Martes | 23.33 | -0.24% | 23.25 | 23.40 |
| 2024-11-18 | Lunes | 23.39 | +0.62% | 23.16 | 23.39 |
| 2024-11-16 | Sábado | 23.25 | -0.02% | 23.25 | 23.25 |
| 2024-11-15 | Viernes | 23.25 | -1.36% | 23.24 | 23.65 |
| 2024-11-14 | Jueves | 23.57 | -0.37% | 23.48 | 23.66 |
| 2024-11-13 | Miércoles | 23.66 | +0.04% | 23.64 | 23.69 |
| 2024-11-12 | Martes | 23.65 | -1.10% | 23.65 | 23.92 |
| 2024-11-11 | Lunes | 23.92 | +0.59% | 23.65 | 23.92 |
| 2024-11-09 | Sábado | 23.77 | 0.00% | 23.77 | 23.78 |
| 2024-11-08 | Viernes | 23.77 | -0.56% | 23.77 | 23.97 |
| 2024-11-07 | Jueves | 23.91 | +0.22% | 23.85 | 23.93 |
| 2024-11-06 | Miércoles | 23.86 | +0.01% | 23.84 | 23.86 |
| 2024-11-05 | Martes | 23.85 | +0.18% | 23.80 | 23.86 |
| 2024-11-04 | Lunes | 23.81 | -0.40% | 23.75 | 23.98 |
| 2024-11-02 | Sábado | 23.91 | 0.00% | 23.90 | 23.91 |
| 2024-11-01 | Viernes | 23.91 | -0.59% | 23.89 | 24.06 |
| 2024-10-31 | Jueves | 24.05 | -0.20% | 24.00 | 24.16 |
| 2024-10-30 | Miércoles | 24.09 | +1.53% | 23.73 | 24.12 |
| 2024-10-29 | Martes | 23.73 | -0.03% | 23.67 | 23.75 |
| 2024-10-28 | Lunes | 23.74 | +0.52% | 23.61 | 23.75 |
| 2024-10-26 | Sábado | 23.62 | 0.00% | 23.61 | 23.62 |
| 2024-10-25 | Viernes | 23.62 | -0.44% | 23.61 | 23.78 |
| 2024-10-24 | Jueves | 23.72 | -0.05% | 23.70 | 23.78 |
| 2024-10-23 | Miércoles | 23.73 | +0.29% | 23.59 | 23.77 |
| 2024-10-22 | Martes | 23.66 | +0.21% | 23.54 | 23.68 |
| 2024-10-21 | Lunes | 23.61 | +0.90% | 23.40 | 23.62 |
| 2024-10-19 | Sábado | 23.40 | -0.01% | 23.40 | 23.41 |
| 2024-10-18 | Viernes | 23.40 | -0.50% | 23.40 | 23.52 |
| 2024-10-17 | Jueves | 23.52 | -0.58% | 23.51 | 23.67 |