Esta página contiene información detallada sobre el precio histórico del peso uruguayo en Argentina desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 23.37 | +12.85% | 22.46 | 20.64 | 23.87 |
| 2023 | 20.71 | +367.34% | 7.605 | 4.421 | 20.71 |
| 2022 | 4.431 | +92.95% | 3.178 | 2.297 | 4.570 |
| 2021 | 2.297 | +15.68% | 2.182 | 1.985 | 2.316 |
| 2020 | 1.985 | +23.77% | 1.680 | 1.378 | 2,752.95 |
| 2019 | 1.604 | +38.29% | 1.360 | 1.125 | 1.758 |
| 2018 | 1.160 | +74.24% | 0.905 | 0.637 | 1.294 |
| 2017 | 0.666 | +23.23% | 0.578 | 0 | 0.666 |
| 2016 | 0.540 | +24.82% | 0.491 | 0.428 | 0.564 |
| 2015 | 0.433 | +22.75% | 0.340 | 0.316 | 0.457 |
| 2014 | 0.353 | +14.37% | 0.350 | 0.307 | 0.381 |
| 2013 | 0.308 | +20.01% | 0.269 | 0.250 | 0.309 |
| 2012 | 0.257 | +18.39% | 0.225 | 0.203 | 0.257 |
| 2011 | 0.217 | +8.50% | 0.215 | 0.198 | 0.230 |
| 2010 | 0.200 | - | 0.197 | 0.184 | 0.215 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-13 | Viernes | 23.37 | -1.48% | 23.36 | 23.87 |
| 2024-09-12 | Jueves | 23.72 | +0.02% | 23.61 | 23.72 |
| 2024-09-11 | Miércoles | 23.71 | 0.00% | 23.67 | 23.73 |
| 2024-09-10 | Martes | 23.71 | -0.13% | 23.69 | 23.74 |
| 2024-09-09 | Lunes | 23.75 | +0.31% | 23.60 | 23.75 |
| 2024-09-06 | Viernes | 23.67 | +0.10% | 23.60 | 23.67 |
| 2024-09-05 | Jueves | 23.65 | -0.23% | 23.63 | 23.71 |
| 2024-09-04 | Miércoles | 23.70 | +0.34% | 23.61 | 23.71 |
| 2024-09-03 | Martes | 23.62 | +0.08% | 23.58 | 23.63 |
| 2024-09-02 | Lunes | 23.60 | -0.10% | 23.56 | 23.65 |
| 2024-08-30 | Viernes | 23.63 | +0.48% | 23.50 | 23.63 |
| 2024-08-29 | Jueves | 23.51 | -0.24% | 23.48 | 23.58 |
| 2024-08-28 | Miércoles | 23.57 | +0.01% | 23.56 | 23.60 |
| 2024-08-27 | Martes | 23.57 | +0.19% | 23.50 | 23.59 |
| 2024-08-26 | Lunes | 23.52 | +0.37% | 23.41 | 23.60 |
| 2024-08-23 | Viernes | 23.44 | -0.07% | 23.40 | 23.45 |
| 2024-08-22 | Jueves | 23.45 | +0.10% | 23.42 | 23.50 |
| 2024-08-21 | Miércoles | 23.43 | -0.09% | 23.38 | 23.49 |
| 2024-08-20 | Martes | 23.45 | +0.31% | 23.37 | 23.48 |
| 2024-08-19 | Lunes | 23.38 | +0.05% | 23.32 | 23.45 |
| 2024-08-16 | Viernes | 23.37 | +0.25% | 23.20 | 23.37 |
| 2024-08-15 | Jueves | 23.31 | -0.10% | 23.26 | 23.33 |
| 2024-08-14 | Miércoles | 23.33 | -0.16% | 23.32 | 23.51 |
| 2024-08-13 | Martes | 23.37 | +0.40% | 23.23 | 23.37 |
| 2024-08-12 | Lunes | 23.28 | +0.46% | 23.16 | 23.30 |
| 2024-08-09 | Viernes | 23.17 | +0.24% | 23.08 | 23.18 |
| 2024-08-08 | Jueves | 23.11 | +0.33% | 22.99 | 23.13 |
| 2024-08-07 | Miércoles | 23.04 | -0.29% | 23.01 | 23.16 |
| 2024-08-06 | Martes | 23.10 | -0.29% | 23.08 | 23.19 |
| 2024-08-05 | Lunes | 23.17 | 0.00% | 23.12 | 23.36 |