Valor del peso uruguayo en Argentina en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $0.200
Precio promedio $0.197
Precio mínimo $0.184
Precio máximo $0.215
ARS0.219ARS0.219ARS0.213ARS0.213ARS0.207ARS0.207ARS0.202ARS0.202ARS0.196ARS0.196ARS0.191ARS0.191ARS0.185ARS0.185May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso uruguayo cotizó a 0.2 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.197.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $0.184 y se alcanzó el 26 de julio.
  • El precio máximo fue de $0.215 y se alcanzó el 20 de mayo.
  • El día más bajista fue el 10 de junio, con una caída del 4.52%.
  • El día más alcista fue el 25 de octubre, con un alza del 4.44%.
  • El precio del peso uruguayo subió 109 días y bajó 95 del total de 211 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 16 de noviembre y entre el 12 y el 16 de julio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-04-28Miércoles0.205-0.001-0.68%0.2030.206
2010-04-29Jueves0.206+0.002+0.83%0.2040.207
2010-04-30Viernes0.207+0.0003+0.15%0.2060.207
2010-05-02Domingo0.206-0.001-0.44%0.2050.206
2010-05-03Lunes0.206+0.001+0.24%0.2060.208
2010-05-04Martes0.208+0.002+1.02%0.2060.208
2010-05-05Miércoles0.210+0.001+0.67%0.2070.210
2010-05-06Jueves0.209-0.001-0.48%0.2080.211
2010-05-07Viernes0.204-0.005-2.49%0.2030.210
2010-05-09Domingo0.202-0.002-0.84%0.2010.204
2010-05-10Lunes0.207+0.005+2.38%0.2000.207
2010-05-11Martes0.206-0.001-0.34%0.2040.207
2010-05-12Miércoles0.209+0.004+1.70%0.2050.210
2010-05-13Jueves0.211+0.001+0.53%0.2090.211
2010-05-14Viernes0.210-0.001-0.43%0.2090.211
2010-05-16Domingo0.208-0.002-0.86%0.2080.208
2010-05-17Lunes0.210+0.002+1.15%0.2070.212
2010-05-18Martes0.213+0.003+1.43%0.2090.213
2010-05-19Miércoles0.211-0.002-1.08%0.2090.213
2010-05-20Jueves0.208-0.003-1.38%0.2070.215
2010-05-21Viernes0.210+0.002+0.77%0.2060.214
2010-05-23Domingo0.209-0.0002-0.10%0.2090.209
2010-05-24Lunes0.209-0.001-0.29%0.2070.214
2010-05-25Martes0.207-0.002-1.01%0.2060.210
2010-05-26Miércoles0.210+0.003+1.35%0.2070.210
2010-05-27Jueves0.209-0.001-0.33%0.2060.209
2010-05-28Viernes0.210+0.001+0.57%0.2080.210
2010-05-30Domingo0.208-0.003-1.19%0.2080.208
2010-05-31Lunes0.209+0.001+0.53%0.2060.209
2010-06-01Martes0.211+0.002+0.96%0.2090.211
2010-06-02Miércoles0.209-0.002-0.76%0.2090.211
2010-06-03Jueves0.212+0.003+1.34%0.2080.212
2010-06-04Viernes0.209-0.003-1.32%0.2080.212
2010-06-06Domingo0.211+0.002+0.72%0.2100.211
2010-06-07Lunes0.211+0.001+0.38%0.2070.212
2010-06-08Martes0.210-0.001-0.62%0.2090.211
2010-06-09Miércoles0.210+0.0002+0.10%0.2090.211
2010-06-10Jueves0.201-0.010-4.52%0.2000.211
2010-06-11Viernes0.200-0.001-0.40%0.2000.201
2010-06-13Domingo0.198-0.002-0.75%0.1980.200
2010-06-14Lunes0.202+0.004+1.81%0.1980.202
2010-06-15Martes0.197-0.005-2.48%0.1970.202
2010-06-16Miércoles0.195-0.002-1.07%0.1950.197
2010-06-17Jueves0.195+0.0001+0.05%0.1950.196
2010-06-18Viernes0.195-0.0001-0.05%0.1950.195
2010-06-20Domingo0.195-0.0002-0.10%0.1940.195
2010-06-21Lunes0.196+0.001+0.62%0.1940.196
2010-06-22Martes0.196-0.0003-0.15%0.1940.196
2010-06-23Miércoles0.192-0.004-1.99%0.1910.196
2010-06-24Jueves0.192+0.0004+0.21%0.1910.193
2010-06-25Viernes0.192-0.0004-0.21%0.1920.193
2010-06-27Domingo0.193+0.002+0.78%0.1930.194
2010-06-28Lunes0.193-0.0004-0.21%0.1920.194
2010-06-29Martes0.192-0.001-0.26%0.1920.193
2010-06-30Miércoles0.193+0.001+0.47%0.1920.193
2010-07-01Jueves0.191-0.002-0.98%0.1910.194
2010-07-02Viernes0.192+0.001+0.42%0.1910.195
2010-07-04Domingo0.193+0.001+0.57%0.1930.193
2010-07-05Lunes0.191-0.002-0.98%0.1910.194
2010-07-06Martes0.192+0.0002+0.10%0.1910.192
2010-07-07Miércoles0.189-0.003-1.46%0.1880.192
2010-07-08Jueves0.189+0.0001+0.05%0.1880.190
2010-07-09Viernes0.191+0.002+0.90%0.1890.191
2010-07-11Domingo0.190-0.001-0.37%0.1900.190
2010-07-12Lunes0.191+0.001+0.53%0.1900.192
2010-07-13Martes0.191+0.001+0.26%0.1910.192
2010-07-14Miércoles0.193+0.002+0.84%0.1910.194
2010-07-15Jueves0.193+0.0001+0.05%0.1930.194
2010-07-16Viernes0.193+0.0003+0.16%0.1920.195
2010-07-18Domingo0.1930.0000%0.1920.193
2010-07-19Lunes0.194+0.001+0.36%0.1920.194
2010-07-20Martes0.187-0.007-3.51%0.1870.194
2010-07-21Miércoles0.188+0.001+0.53%0.1870.189
2010-07-22Jueves0.186-0.002-1.12%0.1860.189
2010-07-23Viernes0.185-0.001-0.43%0.1850.187
2010-07-25Domingo0.185-0.001-0.43%0.1850.185
2010-07-26Lunes0.186+0.002+0.87%0.1840.187
2010-07-27Martes0.188+0.001+0.75%0.1860.188
2010-07-30Viernes0.188+0.0002+0.11%0.1870.188
2010-08-01Domingo0.188+0.001+0.32%0.1880.188
2010-08-02Lunes0.187-0.001-0.48%0.1870.188
2010-08-03Martes0.188+0.001+0.53%0.1870.188
2010-08-04Miércoles0.188-0.001-0.42%0.1880.189
2010-08-05Jueves0.188-0.0001-0.05%0.1880.188
2010-08-06Viernes0.188+0.0002+0.11%0.1880.188
2010-08-08Domingo0.190+0.002+1.07%0.1880.190
2010-08-09Lunes0.189-0.0004-0.21%0.1890.190
2010-08-10Martes0.188-0.001-0.63%0.1870.191
2010-08-11Miércoles0.190+0.002+0.80%0.1880.190
2010-08-12Jueves0.188-0.001-0.69%0.1880.190
2010-08-13Viernes0.189+0.0002+0.11%0.1880.189
2010-08-15Domingo0.188-0.001-0.48%0.1880.188
2010-08-16Lunes0.191+0.003+1.60%0.1870.191
2010-08-17Martes0.190-0.001-0.42%0.1890.191
2010-08-18Miércoles0.191+0.001+0.42%0.1890.191
2010-08-19Jueves0.190-0.0004-0.21%0.1890.191
2010-08-20Viernes0.188-0.002-1.26%0.1880.190
2010-08-22Domingo0.188+0.001+0.32%0.1880.188
2010-08-23Lunes0.189+0.0003+0.16%0.1880.189
2010-08-24Martes0.188-0.001-0.42%0.1870.189
2010-08-25Miércoles0.189+0.001+0.53%0.1870.189
2010-08-26Jueves0.189-0.0004-0.21%0.1880.189
2010-08-27Viernes0.189+0.001+0.48%0.1880.190
2010-08-29Domingo0.189-0.0002-0.11%0.1890.190
2010-08-30Lunes0.190+0.0004+0.21%0.1890.190
2010-08-31Martes0.190+0.0001+0.05%0.1890.190
2010-09-01Miércoles0.190-0.0002-0.11%0.1890.190
2010-09-02Jueves0.189-0.0001-0.05%0.1890.190
2010-09-03Viernes0.190+0.001+0.42%0.1890.191
2010-09-05Domingo0.1900.0000%0.1900.190
2010-09-06Lunes0.191+0.001+0.58%0.1900.191
2010-09-07Martes0.191-0.001-0.31%0.1900.192
2010-09-08Miércoles0.190-0.001-0.26%0.1890.191
2010-09-09Jueves0.191+0.0003+0.16%0.1900.191
2010-09-10Viernes0.191+0.0003+0.16%0.1900.191
2010-09-12Domingo0.189-0.002-0.94%0.1890.190
2010-09-13Lunes0.190+0.001+0.63%0.1880.191
2010-09-14Martes0.190-0.001-0.26%0.1890.191
2010-09-15Miércoles0.190+0.001+0.32%0.1890.191
2010-09-16Jueves0.191+0.001+0.58%0.1900.191
2010-09-17Viernes0.192+0.001+0.26%0.1900.192
2010-09-19Domingo0.191-0.001-0.47%0.1910.191
2010-09-20Lunes0.194+0.003+1.57%0.1900.194
2010-09-21Martes0.192-0.003-1.29%0.1920.194
2010-09-22Miércoles0.194+0.002+1.25%0.1910.194
2010-09-23Jueves0.194-0.0004-0.21%0.1930.194
2010-09-24Viernes0.195+0.001+0.62%0.1930.195
2010-09-26Domingo0.196+0.001+0.72%0.1960.196
2010-09-27Lunes0.1960.0000%0.1950.197
2010-09-28Martes0.196-0.0001-0.05%0.1960.196
2010-09-29Miércoles0.196+0.0003+0.15%0.1960.196
2010-09-30Jueves0.195-0.001-0.66%0.1950.197
2010-10-01Viernes0.196+0.001+0.31%0.1950.196
2010-10-03Domingo0.196+0.001+0.41%0.1960.196
2010-10-04Lunes0.196-0.001-0.25%0.1960.197
2010-10-05Martes0.195-0.001-0.41%0.1950.196
2010-10-06Miércoles0.195+0.0003+0.15%0.1950.195
2010-10-07Jueves0.196+0.0001+0.05%0.1950.196
2010-10-08Viernes0.1960.0000%0.1950.196
2010-10-10Domingo0.195-0.001-0.41%0.1940.195
2010-10-11Lunes0.196+0.001+0.41%0.1950.196
2010-10-12Martes0.195-0.001-0.41%0.1950.197
2010-10-13Miércoles0.196+0.001+0.67%0.1940.196
2010-10-14Jueves0.197+0.001+0.36%0.1940.197
2010-10-15Viernes0.196-0.0003-0.15%0.1960.197
2010-10-17Domingo0.1960.0000%0.1960.196
2010-10-18Lunes0.197+0.001+0.41%0.1950.198
2010-10-19Martes0.195-0.002-1.01%0.1940.198
2010-10-20Miércoles0.195-0.0003-0.15%0.1940.196
2010-10-21Jueves0.197+0.002+0.87%0.1950.197
2010-10-22Viernes0.195-0.002-0.76%0.1950.197
2010-10-24Domingo0.196+0.001+0.36%0.1950.196
2010-10-25Lunes0.205+0.009+4.44%0.1940.205
2010-10-26Martes0.196-0.008-4.16%0.1960.204
2010-10-27Miércoles0.196-0.0003-0.15%0.1960.197
2010-10-28Jueves0.196+0.0001+0.05%0.1950.196
2010-10-29Viernes0.196-0.0002-0.10%0.1960.197
2010-10-31Domingo0.196+0.001+0.41%0.1960.197
2010-11-01Lunes0.197+0.001+0.41%0.1960.198
2010-11-02Martes0.198+0.001+0.51%0.1970.198
2010-11-03Miércoles0.197-0.002-0.81%0.1960.199
2010-11-04Jueves0.198+0.002+0.76%0.1960.199
2010-11-05Viernes0.198-0.0004-0.20%0.1970.199
2010-11-07Domingo0.197-0.0003-0.15%0.1970.198
2010-11-08Lunes0.199+0.002+0.76%0.1970.199
2010-11-09Martes0.200+0.002+0.75%0.1980.200
2010-11-10Miércoles0.198-0.002-1.20%0.1980.201
2010-11-11Jueves0.199+0.001+0.61%0.1970.199
2010-11-12Viernes0.200+0.001+0.40%0.1980.201
2010-11-14Domingo0.200+0.0002+0.10%0.2000.200
2010-11-15Lunes0.201+0.001+0.40%0.1990.201
2010-11-16Martes0.201+0.0001+0.05%0.2000.202
2010-11-17Miércoles0.201-0.001-0.30%0.1990.201
2010-11-18Jueves0.200-0.0002-0.10%0.2000.201
2010-11-19Viernes0.198-0.003-1.35%0.1980.201
2010-11-21Domingo0.197-0.0003-0.15%0.1970.198
2010-11-22Lunes0.198+0.001+0.41%0.1970.199
2010-11-23Martes0.199+0.001+0.30%0.1980.199
2010-11-24Miércoles0.199+0.0004+0.20%0.1980.200
2010-11-25Jueves0.198-0.001-0.45%0.1980.200
2010-11-26Viernes0.199+0.0004+0.20%0.1980.199
2010-11-28Domingo0.1990.0000%0.1980.199
2010-11-29Lunes0.198-0.001-0.30%0.1980.200
2010-11-30Martes0.200+0.002+0.96%0.1980.200
2010-12-01Miércoles0.200-0.0004-0.20%0.1990.200
2010-12-02Jueves0.200+0.001+0.30%0.1990.201
2010-12-03Viernes0.200-0.001-0.25%0.2000.201
2010-12-05Domingo0.202+0.003+1.35%0.2000.203
2010-12-06Lunes0.200-0.002-1.09%0.2000.204
2010-12-07Martes0.202+0.002+0.75%0.1990.202
2010-12-08Miércoles0.200-0.002-0.79%0.2000.202
2010-12-09Jueves0.200-0.0004-0.20%0.1990.201
2010-12-10Viernes0.200+0.001+0.40%0.1990.200
2010-12-12Domingo0.201+0.0004+0.20%0.2000.201
2010-12-13Lunes0.200-0.001-0.25%0.2000.201
2010-12-14Martes0.199-0.001-0.45%0.1990.201
2010-12-15Miércoles0.200+0.0001+0.05%0.2000.201
2010-12-16Jueves0.201+0.001+0.55%0.2000.201
2010-12-17Viernes0.200-0.001-0.50%0.1990.201
2010-12-19Domingo0.201+0.001+0.50%0.2000.201
2010-12-20Lunes0.200-0.0004-0.20%0.1990.201
2010-12-21Martes0.201+0.0004+0.20%0.1990.201
2010-12-22Miércoles0.200-0.001-0.25%0.2000.201
2010-12-23Jueves0.2000.0000%0.2000.201
2010-12-24Viernes0.200+0.0002+0.10%0.2000.201
2010-12-26Domingo0.201+0.001+0.25%0.2000.201
2010-12-27Lunes0.200-0.001-0.65%0.2000.201
2010-12-28Martes0.201+0.001+0.65%0.1990.201
2010-12-29Miércoles0.199-0.002-0.75%0.1990.201
2010-12-30Jueves0.200+0.0004+0.20%0.1990.200
2010-12-31Viernes0.200+0.0003+0.15%0.1980.201