Valor del peso uruguayo en Argentina en 2011

Precio cierre $0.217
Precio promedio $0.215
Precio mínimo $0.198
Precio máximo $0.230
ARS0.229ARS0.229ARS0.223ARS0.223ARS0.217ARS0.217ARS0.21ARS0.21ARS0.204ARS0.204ARS0.198ARS0.198Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el peso uruguayo cotizó a 0.217 pesos argentinos. El precio subió 0.0181 pesos (+9.1%) desde el inicio del año, cuando cotizaba a $0.199. El precio promedio fue de $0.215.

En el 2011:

  • El precio mínimo fue de $0.198 y se alcanzó el 14 de enero.
  • El precio máximo fue de $0.23 y se alcanzó el 2 de septiembre.
  • El día más bajista fue el 22 de septiembre, con una caída del 2.96%.
  • El día más alcista fue el 23 de octubre, con un alza del 2.18%.
  • El precio del peso uruguayo subió 166 días y bajó 133 del total de 312 días bursátiles.
  • El peso uruguayo subió todos los días entre el 15 y el 21 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-02Domingo0.199-0.001-0.55%0.1990.199
2011-01-03Lunes0.200+0.001+0.55%0.1990.200
2011-01-04Martes0.200-0.0002-0.10%0.1990.200
2011-01-05Miércoles0.2000.0000%0.1990.201
2011-01-06Jueves0.200-0.0001-0.05%0.1990.200
2011-01-07Viernes0.200+0.0001+0.05%0.1990.200
2011-01-09Domingo0.199-0.001-0.40%0.1990.200
2011-01-10Lunes0.199+0.0001+0.05%0.1990.200
2011-01-11Martes0.199+0.0002+0.10%0.1990.200
2011-01-12Miércoles0.201+0.002+0.80%0.1980.201
2011-01-13Jueves0.199-0.002-0.95%0.1990.202
2011-01-14Viernes0.198-0.001-0.45%0.1980.200
2011-01-16Domingo0.198+0.0003+0.15%0.1980.199
2011-01-17Lunes0.200+0.001+0.66%0.1980.200
2011-01-18Martes0.2000.0000%0.1990.200
2011-01-19Miércoles0.201+0.002+0.85%0.1980.201
2011-01-20Jueves0.201-0.001-0.40%0.2000.202
2011-01-21Viernes0.201-0.0001-0.05%0.2000.202
2011-01-23Domingo0.200-0.001-0.30%0.2000.200
2011-01-24Lunes0.201+0.001+0.65%0.2000.202
2011-01-25Martes0.201+0.0002+0.10%0.2010.202
2011-01-26Miércoles0.2010.0000%0.2010.203
2011-01-27Jueves0.201-0.0001-0.05%0.2010.202
2011-01-28Viernes0.203+0.001+0.65%0.2010.203
2011-01-30Domingo0.201-0.001-0.59%0.2010.201
2011-01-31Lunes0.203+0.002+0.99%0.2010.204
2011-02-01Martes0.2030.0000%0.2030.204
2011-02-02Miércoles0.204+0.0003+0.15%0.2030.204
2011-02-03Jueves0.2040.0000%0.2030.205
2011-02-04Viernes0.204+0.001+0.25%0.2040.205
2011-02-06Domingo0.204-0.0002-0.10%0.2040.204
2011-02-07Lunes0.204+0.0003+0.15%0.2030.205
2011-02-08Martes0.205+0.001+0.29%0.2030.205
2011-02-09Miércoles0.204-0.001-0.63%0.2040.205
2011-02-10Jueves0.205+0.002+0.88%0.2040.206
2011-02-11Viernes0.205-0.001-0.44%0.2050.206
2011-02-13Domingo0.206+0.001+0.64%0.2050.206
2011-02-14Lunes0.206+0.0001+0.05%0.2050.206
2011-02-15Martes0.206+0.0001+0.05%0.2050.206
2011-02-16Miércoles0.205-0.001-0.34%0.2050.206
2011-02-17Jueves0.207+0.002+0.73%0.2050.207
2011-02-18Viernes0.206-0.001-0.29%0.2060.208
2011-02-20Domingo0.208+0.002+0.87%0.2080.208
2011-02-21Lunes0.207-0.001-0.62%0.2070.209
2011-02-22Martes0.207+0.0002+0.10%0.2070.208
2011-02-23Miércoles0.207+0.0001+0.05%0.2060.208
2011-02-24Jueves0.206-0.001-0.29%0.2060.207
2011-02-25Viernes0.207+0.001+0.39%0.2060.208
2011-02-27Domingo0.208+0.0003+0.14%0.2070.208
2011-02-28Lunes0.207-0.0003-0.14%0.2070.208
2011-03-01Martes0.207+0.0001+0.05%0.2060.207
2011-03-02Miércoles0.207-0.0001-0.05%0.2060.208
2011-03-03Jueves0.207-0.0004-0.19%0.2070.208
2011-03-04Viernes0.208+0.001+0.53%0.2070.208
2011-03-06Domingo0.2080.0000%0.2080.208
2011-03-07Lunes0.207-0.001-0.43%0.2070.208
2011-03-08Martes0.2070.0000%0.2060.207
2011-03-09Miércoles0.208+0.001+0.43%0.2070.208
2011-03-10Jueves0.208+0.0002+0.10%0.2070.209
2011-03-11Viernes0.207-0.001-0.53%0.2070.208
2011-03-13Domingo0.209+0.002+0.72%0.2080.209
2011-03-14Lunes0.209+0.001+0.34%0.2090.210
2011-03-15Martes0.209+0.0002+0.10%0.2090.211
2011-03-16Miércoles0.210+0.0003+0.14%0.2090.210
2011-03-17Jueves0.209-0.0004-0.19%0.2090.210
2011-03-18Viernes0.209-0.0002-0.10%0.2080.210
2011-03-20Domingo0.210+0.001+0.43%0.2100.210
2011-03-21Lunes0.210-0.0003-0.14%0.2090.210
2011-03-22Martes0.210-0.0001-0.05%0.2090.211
2011-03-23Miércoles0.210+0.0004+0.19%0.2090.211
2011-03-24Jueves0.211+0.001+0.24%0.2100.211
2011-03-25Viernes0.210-0.001-0.43%0.2100.211
2011-03-27Domingo0.211+0.001+0.62%0.2100.211
2011-03-28Lunes0.210-0.001-0.28%0.2080.211
2011-03-29Martes0.210-0.001-0.33%0.2100.211
2011-03-30Miércoles0.210+0.0003+0.14%0.2100.210
2011-03-31Jueves0.211+0.001+0.43%0.2090.211
2011-04-01Viernes0.210-0.001-0.33%0.2100.211
2011-04-03Domingo0.211+0.001+0.62%0.2110.212
2011-04-04Lunes0.2110.0000%0.2110.212
2011-04-05Martes0.212+0.001+0.24%0.2110.212
2011-04-06Miércoles0.213+0.001+0.28%0.2110.213
2011-04-07Jueves0.213+0.001+0.24%0.2120.213
2011-04-08Viernes0.213-0.0002-0.09%0.2110.215
2011-04-10Domingo0.213-0.0003-0.14%0.2130.213
2011-04-11Lunes0.214+0.002+0.75%0.2130.214
2011-04-12Martes0.213-0.002-0.75%0.2120.215
2011-04-13Miércoles0.214+0.001+0.61%0.2120.214
2011-04-14Jueves0.213-0.001-0.51%0.2130.214
2011-04-15Viernes0.215+0.002+0.94%0.2130.215
2011-04-17Domingo0.215+0.0001+0.05%0.2140.215
2011-04-18Lunes0.215-0.0002-0.09%0.2140.215
2011-04-19Martes0.214-0.0004-0.19%0.2140.215
2011-04-20Miércoles0.215+0.001+0.47%0.2140.216
2011-04-21Jueves0.216+0.0003+0.14%0.2140.217
2011-04-22Viernes0.216+0.0002+0.09%0.2150.216
2011-04-24Domingo0.214-0.002-0.70%0.2140.215
2011-04-25Lunes0.215+0.0003+0.14%0.2140.215
2011-04-26Martes0.215+0.001+0.42%0.2140.217
2011-04-27Miércoles0.215-0.001-0.37%0.2150.217
2011-04-28Jueves0.216+0.001+0.70%0.2130.219
2011-04-29Viernes0.217+0.001+0.23%0.2160.217
2011-05-01Domingo0.216-0.001-0.42%0.2150.216
2011-05-02Lunes0.217+0.002+0.79%0.2150.217
2011-05-03Martes0.217-0.001-0.28%0.2150.218
2011-05-04Miércoles0.217+0.001+0.23%0.2170.218
2011-05-05Jueves0.217-0.001-0.37%0.2160.218
2011-05-06Viernes0.219+0.003+1.29%0.2120.220
2011-05-08Domingo0.216-0.004-1.64%0.2160.216
2011-05-09Lunes0.215-0.001-0.28%0.2150.217
2011-05-10Martes0.216+0.001+0.56%0.2150.217
2011-05-11Miércoles0.218+0.002+0.74%0.2160.218
2011-05-12Jueves0.217-0.001-0.37%0.2170.218
2011-05-13Viernes0.218+0.001+0.23%0.2170.218
2011-05-15Domingo0.216-0.002-0.87%0.2150.216
2011-05-16Lunes0.218+0.003+1.25%0.2140.218
2011-05-17Martes0.215-0.004-1.69%0.2140.219
2011-05-18Miércoles0.217+0.002+1.12%0.2140.218
2011-05-19Jueves0.214-0.003-1.24%0.2140.217
2011-05-20Viernes0.217+0.003+1.40%0.2150.217
2011-05-22Domingo0.217-0.001-0.32%0.2160.217
2011-05-23Lunes0.217+0.0002+0.09%0.2150.217
2011-05-24Martes0.218+0.001+0.32%0.2160.218
2011-05-25Miércoles0.218-0.0001-0.05%0.2160.219
2011-05-26Jueves0.217-0.001-0.37%0.2160.218
2011-05-27Viernes0.217+0.0004+0.18%0.2140.218
2011-05-29Domingo0.219+0.002+0.74%0.2180.219
2011-05-30Lunes0.218-0.001-0.32%0.2180.219
2011-05-31Martes0.218+0.0003+0.14%0.2170.219
2011-06-01Miércoles0.222+0.004+1.60%0.2180.222
2011-06-02Jueves0.219-0.003-1.13%0.2190.222
2011-06-03Viernes0.220+0.0002+0.09%0.2190.221
2011-06-05Domingo0.221+0.002+0.82%0.2210.222
2011-06-06Lunes0.221-0.0004-0.18%0.2200.222
2011-06-07Martes0.221+0.001+0.23%0.2200.222
2011-06-08Miércoles0.222+0.001+0.32%0.2220.223
2011-06-09Jueves0.222-0.0001-0.05%0.2220.223
2011-06-10Viernes0.222+0.0002+0.09%0.2200.223
2011-06-12Domingo0.222-0.0002-0.09%0.2220.222
2011-06-13Lunes0.221-0.001-0.63%0.2200.222
2011-06-14Martes0.223+0.002+0.86%0.2200.223
2011-06-15Miércoles0.222-0.0001-0.04%0.2220.223
2011-06-16Jueves0.220-0.003-1.26%0.2200.224
2011-06-17Viernes0.221+0.002+0.73%0.2200.221
2011-06-19Domingo0.222+0.001+0.36%0.2210.222
2011-06-20Lunes0.221-0.001-0.54%0.2200.223
2011-06-21Martes0.222+0.001+0.45%0.2210.223
2011-06-22Miércoles0.223+0.001+0.45%0.2210.223
2011-06-23Jueves0.219-0.004-1.57%0.2190.223
2011-06-24Viernes0.222+0.003+1.14%0.2190.222
2011-06-26Domingo0.222+0.0001+0.05%0.2210.222
2011-06-27Lunes0.222-0.0003-0.14%0.2200.223
2011-06-28Martes0.222+0.0002+0.09%0.2210.223
2011-06-29Miércoles0.221-0.0004-0.18%0.2210.223
2011-06-30Jueves0.225+0.003+1.40%0.2210.225
2011-07-01Viernes0.223-0.001-0.62%0.2230.225
2011-07-03Domingo0.2230.0000%0.2230.224
2011-07-04Lunes0.224+0.001+0.22%0.2230.224
2011-07-05Martes0.225+0.001+0.49%0.2240.225
2011-07-06Miércoles0.224-0.001-0.49%0.2240.224
2011-07-07Jueves0.223-0.001-0.22%0.2230.224
2011-07-08Viernes0.223+0.0002+0.09%0.2230.224
2011-07-10Domingo0.224+0.001+0.45%0.2230.224
2011-07-11Lunes0.222-0.002-1.07%0.2220.225
2011-07-12Martes0.221-0.001-0.45%0.2190.224
2011-07-13Miércoles0.218-0.003-1.13%0.2180.221
2011-07-14Jueves0.223+0.004+1.88%0.2180.224
2011-07-15Viernes0.223+0.0004+0.18%0.2230.223
2011-07-17Domingo0.224+0.001+0.36%0.2230.224
2011-07-18Lunes0.222-0.002-0.85%0.2220.225
2011-07-19Martes0.223+0.001+0.63%0.2220.224
2011-07-20Miércoles0.222-0.002-0.67%0.2220.223
2011-07-21Jueves0.224+0.002+0.86%0.2220.225
2011-07-22Viernes0.224+0.001+0.22%0.2240.224
2011-07-24Domingo0.224-0.0004-0.18%0.2230.224
2011-07-25Lunes0.2240.0000%0.2230.224
2011-07-26Martes0.224+0.0003+0.13%0.2220.226
2011-07-27Miércoles0.224+0.0003+0.13%0.2240.225
2011-07-28Jueves0.224-0.0003-0.13%0.2220.225
2011-07-29Viernes0.224+0.0001+0.04%0.2230.225
2011-07-31Domingo0.227+0.003+1.43%0.2270.227
2011-08-01Lunes0.224-0.004-1.67%0.2240.227
2011-08-02Martes0.226+0.002+1.03%0.2240.227
2011-08-03Miércoles0.226+0.001+0.27%0.2250.228
2011-08-04Jueves0.226-0.0004-0.18%0.2250.228
2011-08-05Viernes0.224-0.002-0.75%0.2240.227
2011-08-07Domingo0.226+0.001+0.62%0.2240.226
2011-08-08Lunes0.225-0.001-0.27%0.2240.229
2011-08-09Martes0.221-0.004-1.91%0.2200.225
2011-08-10Miércoles0.224+0.003+1.31%0.2210.224
2011-08-11Jueves0.223-0.001-0.36%0.2220.224
2011-08-12Viernes0.218-0.005-2.42%0.2180.224
2011-08-14Domingo0.217-0.001-0.28%0.2170.217
2011-08-15Lunes0.218+0.001+0.32%0.2160.221
2011-08-16Martes0.220+0.003+1.15%0.2180.221
2011-08-17Miércoles0.224+0.004+1.64%0.2190.225
2011-08-18Jueves0.225+0.002+0.72%0.2240.225
2011-08-19Viernes0.228+0.002+0.98%0.2250.228
2011-08-21Domingo0.229+0.002+0.70%0.2290.229
2011-08-22Lunes0.229-0.0003-0.13%0.2270.229
2011-08-23Martes0.224-0.005-2.19%0.2230.229
2011-08-24Miércoles0.225+0.001+0.40%0.2230.225
2011-08-25Jueves0.224-0.001-0.40%0.2240.225
2011-08-26Viernes0.223-0.0004-0.18%0.2230.224
2011-08-28Domingo0.225+0.001+0.54%0.2240.225
2011-08-29Lunes0.225+0.0003+0.13%0.2240.225
2011-08-30Martes0.225+0.0002+0.09%0.2250.226
2011-08-31Miércoles0.227+0.001+0.62%0.2250.227
2011-09-01Jueves0.226-0.001-0.31%0.2250.227
2011-09-02Viernes0.227+0.001+0.58%0.2250.230
2011-09-04Domingo0.227+0.0002+0.09%0.2270.227
2011-09-05Lunes0.228+0.001+0.26%0.2260.228
2011-09-06Martes0.223-0.005-2.28%0.2220.228
2011-09-07Miércoles0.223+0.001+0.27%0.2190.224
2011-09-08Jueves0.224+0.001+0.45%0.2230.225
2011-09-09Viernes0.223-0.001-0.53%0.2220.225
2011-09-11Domingo0.222-0.001-0.63%0.2210.222
2011-09-12Lunes0.219-0.003-1.40%0.2180.223
2011-09-13Martes0.219+0.001+0.27%0.2180.220
2011-09-14Miércoles0.218-0.001-0.41%0.2180.221
2011-09-15Jueves0.217-0.001-0.60%0.2170.219
2011-09-16Viernes0.218+0.001+0.23%0.2170.218
2011-09-18Domingo0.219+0.002+0.78%0.2180.220
2011-09-19Lunes0.218-0.002-0.68%0.2160.220
2011-09-20Martes0.218-0.0002-0.09%0.2170.218
2011-09-21Miércoles0.220+0.002+1.06%0.2160.220
2011-09-22Jueves0.213-0.007-2.96%0.2130.220
2011-09-23Viernes0.212-0.001-0.42%0.2120.214
2011-09-25Domingo0.213+0.001+0.24%0.2120.213
2011-09-26Lunes0.208-0.005-2.16%0.2080.215
2011-09-27Martes0.211+0.002+1.15%0.2080.211
2011-09-28Miércoles0.210-0.001-0.38%0.2090.211
2011-09-29Jueves0.212+0.002+0.76%0.2080.212
2011-09-30Viernes0.213+0.001+0.57%0.2110.213
2011-10-02Domingo0.213+0.0004+0.19%0.2130.214
2011-10-03Lunes0.213+0.0001+0.05%0.2120.214
2011-10-04Martes0.208-0.005-2.44%0.2060.213
2011-10-05Miércoles0.207-0.001-0.38%0.2070.210
2011-10-06Jueves0.207-0.001-0.24%0.2060.209
2011-10-07Viernes0.211+0.004+1.94%0.2070.211
2011-10-09Domingo0.210-0.0004-0.19%0.2100.210
2011-10-10Lunes0.209-0.001-0.67%0.2080.210
2011-10-11Martes0.212+0.003+1.34%0.2080.212
2011-10-12Miércoles0.212+0.0004+0.19%0.2110.213
2011-10-13Jueves0.210-0.002-0.99%0.2100.212
2011-10-14Viernes0.211+0.001+0.29%0.2100.211
2011-10-16Domingo0.210-0.0004-0.19%0.2100.211
2011-10-17Lunes0.212+0.002+0.71%0.2100.213
2011-10-18Martes0.211-0.001-0.38%0.2100.212
2011-10-19Miércoles0.212+0.001+0.47%0.2090.212
2011-10-20Jueves0.210-0.002-1.09%0.2100.213
2011-10-21Viernes0.211+0.001+0.67%0.2090.212
2011-10-23Domingo0.216+0.005+2.18%0.2150.216
2011-10-24Lunes0.213-0.003-1.16%0.2130.216
2011-10-25Martes0.213-0.0002-0.09%0.2110.214
2011-10-26Miércoles0.215+0.002+1.08%0.2130.216
2011-10-27Jueves0.216+0.001+0.23%0.2140.216
2011-10-28Viernes0.217+0.001+0.56%0.2140.217
2011-10-30Domingo0.2170.0000%0.2170.217
2011-10-31Lunes0.221+0.004+1.94%0.2150.222
2011-11-01Martes0.221-0.0002-0.09%0.2150.223
2011-11-02Miércoles0.216-0.005-2.35%0.2140.221
2011-11-03Jueves0.215-0.001-0.46%0.2140.216
2011-11-04Viernes0.217+0.002+1.07%0.2150.218
2011-11-06Domingo0.217-0.001-0.23%0.2160.217
2011-11-07Lunes0.215-0.001-0.65%0.2150.217
2011-11-08Martes0.215-0.0002-0.09%0.2150.216
2011-11-09Miércoles0.216+0.001+0.65%0.2150.217
2011-11-10Jueves0.216-0.0002-0.09%0.2150.217
2011-11-11Viernes0.216+0.0003+0.14%0.2160.217
2011-11-13Domingo0.218+0.001+0.55%0.2170.218
2011-11-14Lunes0.217-0.001-0.46%0.2160.218
2011-11-15Martes0.217+0.001+0.37%0.2170.218
2011-11-16Miércoles0.218+0.001+0.23%0.2160.219
2011-11-17Jueves0.217-0.001-0.50%0.2160.218
2011-11-18Viernes0.214-0.003-1.15%0.2140.217
2011-11-20Domingo0.215+0.0004+0.19%0.2130.215
2011-11-21Lunes0.216+0.001+0.47%0.2130.216
2011-11-22Martes0.214-0.002-0.93%0.2130.216
2011-11-23Miércoles0.213-0.0004-0.19%0.2130.215
2011-11-24Jueves0.214+0.001+0.42%0.2130.214
2011-11-25Viernes0.215+0.0004+0.19%0.2140.215
2011-11-27Domingo0.213-0.002-0.75%0.2130.213
2011-11-28Lunes0.211-0.002-1.08%0.2110.216
2011-11-29Martes0.214+0.003+1.61%0.2100.214
2011-11-30Miércoles0.215+0.001+0.23%0.2130.215
2011-12-01Jueves0.217+0.002+0.98%0.2140.217
2011-12-02Viernes0.217+0.0003+0.14%0.2160.218
2011-12-04Domingo0.215-0.002-1.01%0.2140.215
2011-12-05Lunes0.219+0.004+1.72%0.2150.219
2011-12-06Martes0.217-0.002-0.69%0.2170.219
2011-12-07Miércoles0.217+0.0002+0.09%0.2170.218
2011-12-08Jueves0.216-0.001-0.46%0.2160.218
2011-12-09Viernes0.216+0.0001+0.05%0.2160.217
2011-12-11Domingo0.216-0.0002-0.09%0.2160.216
2011-12-12Lunes0.217+0.001+0.23%0.2150.217
2011-12-13Martes0.215-0.002-0.78%0.2140.217
2011-12-14Miércoles0.216+0.001+0.33%0.2140.216
2011-12-15Jueves0.215-0.001-0.28%0.2150.216
2011-12-16Viernes0.216+0.001+0.33%0.2150.216
2011-12-18Domingo0.216+0.0001+0.05%0.2160.216
2011-12-19Lunes0.214-0.002-0.70%0.2140.217
2011-12-20Martes0.215+0.001+0.37%0.2140.215
2011-12-21Miércoles0.216+0.001+0.23%0.2140.216
2011-12-22Jueves0.216+0.0003+0.14%0.2150.216
2011-12-23Viernes0.216-0.0002-0.09%0.2150.216
2011-12-25Domingo0.215-0.0004-0.19%0.2150.216
2011-12-26Lunes0.2150.0000%0.2150.215
2011-12-27Martes0.216+0.001+0.37%0.2150.216
2011-12-28Miércoles0.2160.0000%0.2160.216
2011-12-29Jueves0.217+0.001+0.46%0.2160.218
2011-12-30Viernes0.217-0.0001-0.05%0.2160.218