Valor del peso uruguayo en Argentina en 2013

Precio cierre $0.308
Precio promedio $0.269
Precio mínimo $0.250
Precio máximo $0.309
ARS0.321ARS0.321ARS0.309ARS0.309ARS0.297ARS0.297ARS0.285ARS0.285ARS0.274ARS0.274ARS0.262ARS0.262ARS0.25ARS0.25Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el peso uruguayo cotizó a 0.308 pesos argentinos. El precio subió 0.0509 pesos (+19.77%) desde el inicio del año, cuando cotizaba a $0.257. El precio promedio fue de $0.269.

En el 2013:

  • El precio mínimo fue de $0.25 y se alcanzó el 6 de septiembre.
  • El precio máximo fue de $0.309 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 23 de agosto, con una caída del 3.97%.
  • El día más alcista fue el 10 de julio, con un alza del 2.86%.
  • El precio del peso uruguayo subió 169 días y bajó 141 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 11 y el 22 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes0.257+0.001+0.19%0.2570.258
2013-01-02Miércoles0.255-0.002-0.78%0.2550.258
2013-01-03Jueves0.253-0.002-0.94%0.2530.256
2013-01-04Viernes0.256+0.003+1.07%0.2530.256
2013-01-06Domingo0.257+0.001+0.47%0.2570.257
2013-01-07Lunes0.256-0.001-0.19%0.2550.258
2013-01-08Martes0.255-0.002-0.62%0.2550.257
2013-01-09Miércoles0.256+0.001+0.43%0.2550.256
2013-01-10Jueves0.259+0.004+1.37%0.2560.259
2013-01-11Viernes0.256-0.004-1.35%0.2560.259
2013-01-13Domingo0.257+0.001+0.51%0.2570.258
2013-01-14Lunes0.257-0.0004-0.16%0.2550.258
2013-01-15Martes0.255-0.001-0.55%0.2550.257
2013-01-16Miércoles0.256+0.001+0.20%0.2550.257
2013-01-17Jueves0.257+0.001+0.35%0.2560.257
2013-01-18Viernes0.256-0.001-0.19%0.2560.257
2013-01-20Domingo0.257+0.0003+0.12%0.2560.257
2013-01-21Lunes0.256-0.001-0.31%0.2560.257
2013-01-22Martes0.256+0.0005+0.20%0.2560.257
2013-01-23Miércoles0.257+0.0004+0.16%0.2560.257
2013-01-24Jueves0.259+0.002+0.82%0.2570.259
2013-01-25Viernes0.258-0.001-0.35%0.2580.259
2013-01-27Domingo0.258+0.0002+0.08%0.2580.258
2013-01-28Lunes0.258-0.001-0.23%0.2570.259
2013-01-29Martes0.259+0.002+0.74%0.2580.259
2013-01-30Miércoles0.259-0.001-0.31%0.2580.259
2013-01-31Jueves0.261+0.002+0.77%0.2590.261
2013-02-01Viernes0.261+0.001+0.23%0.2600.261
2013-02-03Domingo0.261-0.001-0.23%0.2600.261
2013-02-04Lunes0.260-0.0004-0.15%0.2600.262
2013-02-05Martes0.263+0.002+0.92%0.2590.263
2013-02-06Miércoles0.261-0.001-0.53%0.2610.263
2013-02-07Jueves0.259-0.003-1.00%0.2590.262
2013-02-08Viernes0.263+0.004+1.51%0.2590.263
2013-02-10Domingo0.261-0.001-0.46%0.2610.261
2013-02-11Lunes0.263+0.001+0.54%0.2610.263
2013-02-12Martes0.263+0.001+0.19%0.2630.263
2013-02-13Miércoles0.263-0.001-0.19%0.2630.264
2013-02-14Jueves0.265+0.002+0.72%0.2630.265
2013-02-15Viernes0.264-0.001-0.42%0.2640.265
2013-02-17Domingo0.265+0.002+0.68%0.2650.265
2013-02-18Lunes0.264-0.001-0.41%0.2640.265
2013-02-19Martes0.265+0.001+0.34%0.2630.265
2013-02-20Miércoles0.262-0.003-1.09%0.2620.265
2013-02-21Jueves0.265+0.002+0.92%0.2600.265
2013-02-22Viernes0.263-0.001-0.45%0.2630.265
2013-02-24Domingo0.264+0.0001+0.04%0.2630.264
2013-02-25Lunes0.260-0.004-1.44%0.2600.264
2013-02-26Martes0.264+0.004+1.62%0.2600.264
2013-02-27Miércoles0.265+0.001+0.23%0.2630.265
2013-02-28Jueves0.263-0.002-0.60%0.2630.265
2013-03-01Viernes0.264+0.001+0.53%0.2630.264
2013-03-03Domingo0.264-0.0004-0.15%0.2640.264
2013-03-04Lunes0.265+0.001+0.34%0.2640.265
2013-03-05Martes0.264-0.001-0.26%0.2640.265
2013-03-06Miércoles0.264-0.001-0.23%0.2640.265
2013-03-07Jueves0.267+0.004+1.37%0.2640.267
2013-03-08Viernes0.266-0.001-0.41%0.2660.267
2013-03-10Domingo0.265-0.001-0.53%0.2640.265
2013-03-11Lunes0.267+0.002+0.72%0.2640.267
2013-03-12Martes0.267+0.001+0.26%0.2660.267
2013-03-13Miércoles0.265-0.002-0.75%0.2650.267
2013-03-14Jueves0.269+0.004+1.40%0.2650.269
2013-03-15Viernes0.268-0.001-0.37%0.2670.269
2013-03-17Domingo0.272+0.004+1.61%0.2710.272
2013-03-18Lunes0.268-0.004-1.43%0.2680.272
2013-03-19Martes0.268-0.0004-0.15%0.2680.270
2013-03-20Miércoles0.270+0.002+0.86%0.2680.270
2013-03-21Jueves0.269-0.001-0.37%0.2690.270
2013-03-22Viernes0.270+0.001+0.22%0.2690.270
2013-03-24Domingo0.269-0.0004-0.15%0.2690.272
2013-03-25Lunes0.269-0.001-0.22%0.2690.272
2013-03-26Martes0.270+0.002+0.60%0.2690.270
2013-03-27Miércoles0.270-0.001-0.26%0.2690.270
2013-03-28Jueves0.271+0.001+0.30%0.2690.271
2013-03-29Viernes0.270-0.0004-0.15%0.2700.271
2013-03-31Domingo0.271+0.001+0.22%0.2700.271
2013-04-01Lunes0.269-0.001-0.52%0.2690.271
2013-04-02Martes0.272+0.003+0.93%0.2690.272
2013-04-03Miércoles0.273+0.001+0.40%0.2710.273
2013-04-04Jueves0.275+0.003+0.92%0.2720.275
2013-04-05Viernes0.273-0.002-0.87%0.2730.275
2013-04-07Domingo0.273-0.0001-0.04%0.2730.274
2013-04-08Lunes0.270-0.003-1.03%0.2700.274
2013-04-09Martes0.271+0.001+0.48%0.2700.271
2013-04-10Miércoles0.270-0.001-0.41%0.2700.271
2013-04-11Jueves0.272+0.002+0.67%0.2700.273
2013-04-12Viernes0.273+0.001+0.33%0.2720.273
2013-04-14Domingo0.273-0.0002-0.07%0.2730.273
2013-04-15Lunes0.271-0.002-0.73%0.2710.274
2013-04-16Martes0.275+0.004+1.55%0.2710.275
2013-04-17Miércoles0.270-0.005-1.93%0.2700.275
2013-04-18Jueves0.272+0.002+0.85%0.2700.273
2013-04-19Viernes0.271-0.001-0.22%0.2710.273
2013-04-21Domingo0.271-0.001-0.22%0.2700.271
2013-04-22Lunes0.272+0.002+0.59%0.2680.272
2013-04-23Martes0.273+0.0001+0.04%0.2720.273
2013-04-24Miércoles0.272-0.0004-0.15%0.2720.273
2013-04-25Jueves0.273+0.0004+0.15%0.2720.274
2013-04-26Viernes0.274+0.002+0.55%0.2720.274
2013-04-28Domingo0.274+0.0001+0.04%0.2740.274
2013-04-29Lunes0.275+0.0004+0.15%0.2740.275
2013-04-30Martes0.276+0.002+0.58%0.2740.276
2013-05-01Miércoles0.273-0.003-1.16%0.2730.276
2013-05-02Jueves0.271-0.002-0.62%0.2710.274
2013-05-03Viernes0.274+0.003+1.07%0.2710.274
2013-05-05Domingo0.273-0.001-0.29%0.2730.274
2013-05-06Lunes0.274+0.001+0.22%0.2730.275
2013-05-07Martes0.274-0.0003-0.11%0.2740.275
2013-05-08Miércoles0.274-0.0001-0.04%0.2740.275
2013-05-09Jueves0.272-0.002-0.69%0.2720.275
2013-05-10Viernes0.276+0.004+1.51%0.2720.276
2013-05-12Domingo0.275-0.001-0.18%0.2750.275
2013-05-13Lunes0.276+0.0003+0.11%0.2750.276
2013-05-14Martes0.275-0.001-0.25%0.2750.276
2013-05-15Miércoles0.276+0.001+0.44%0.2750.276
2013-05-16Jueves0.276-0.0002-0.07%0.2750.276
2013-05-17Viernes0.277+0.001+0.25%0.2760.277
2013-05-19Domingo0.276-0.0004-0.14%0.2760.276
2013-05-20Lunes0.277+0.001+0.43%0.2760.277
2013-05-21Martes0.277+0.0001+0.04%0.2760.277
2013-05-22Miércoles0.275-0.003-0.97%0.2750.277
2013-05-23Jueves0.278+0.003+1.09%0.2750.278
2013-05-24Viernes0.277-0.001-0.18%0.2770.278
2013-05-26Domingo0.277-0.001-0.22%0.2760.277
2013-05-27Lunes0.277+0.001+0.18%0.2730.277
2013-05-28Martes0.269-0.008-2.81%0.2690.277
2013-05-29Miércoles0.266-0.004-1.34%0.2650.270
2013-05-30Jueves0.264-0.002-0.68%0.2620.266
2013-05-31Viernes0.263-0.001-0.49%0.2630.264
2013-06-02Domingo0.2630.0000%0.2630.263
2013-06-03Lunes0.263+0.0004+0.15%0.2620.263
2013-06-04Martes0.262-0.001-0.46%0.2620.263
2013-06-05Miércoles0.263+0.001+0.34%0.2620.263
2013-06-06Jueves0.265+0.003+1.03%0.2620.265
2013-06-07Viernes0.259-0.007-2.49%0.2590.265
2013-06-09Domingo0.258-0.001-0.31%0.2580.260
2013-06-10Lunes0.260+0.002+0.74%0.2580.260
2013-06-11Martes0.260+0.0004+0.15%0.2590.260
2013-06-12Miércoles0.260-0.001-0.27%0.2580.260
2013-06-13Jueves0.260+0.0001+0.04%0.2580.260
2013-06-14Viernes0.259-0.001-0.46%0.2580.260
2013-06-16Domingo0.258-0.001-0.27%0.2580.259
2013-06-17Lunes0.258+0.001+0.19%0.2580.259
2013-06-18Martes0.259+0.0002+0.08%0.2580.259
2013-06-19Miércoles0.255-0.004-1.55%0.2550.259
2013-06-20Jueves0.257+0.003+1.14%0.2550.257
2013-06-21Viernes0.254-0.004-1.48%0.2530.258
2013-06-23Domingo0.254-0.0001-0.04%0.2520.254
2013-06-24Lunes0.255+0.001+0.39%0.2510.255
2013-06-25Martes0.258+0.003+1.26%0.2540.259
2013-06-26Miércoles0.258-0.0002-0.08%0.2570.258
2013-06-27Jueves0.262+0.005+1.90%0.2580.262
2013-06-28Viernes0.265+0.002+0.88%0.2620.265
2013-06-30Domingo0.264-0.001-0.45%0.2640.264
2013-07-01Lunes0.265+0.001+0.38%0.2630.265
2013-07-02Martes0.262-0.003-0.98%0.2620.265
2013-07-03Miércoles0.264+0.002+0.92%0.2620.264
2013-07-04Jueves0.258-0.006-2.35%0.2580.264
2013-07-05Viernes0.260+0.002+0.74%0.2580.261
2013-07-07Domingo0.260+0.0003+0.12%0.2590.260
2013-07-08Lunes0.261+0.001+0.23%0.2590.263
2013-07-09Martes0.259-0.002-0.77%0.2590.261
2013-07-10Miércoles0.266+0.007+2.86%0.2590.267
2013-07-11Jueves0.258-0.009-3.23%0.2570.266
2013-07-12Viernes0.256-0.002-0.58%0.2560.258
2013-07-14Domingo0.256-0.0004-0.16%0.2560.257
2013-07-15Lunes0.255-0.001-0.35%0.2540.257
2013-07-16Martes0.258+0.003+1.22%0.2550.258
2013-07-17Miércoles0.258+0.0003+0.12%0.2580.259
2013-07-18Jueves0.262+0.004+1.39%0.2580.262
2013-07-19Viernes0.263+0.001+0.31%0.2620.263
2013-07-21Domingo0.261-0.001-0.53%0.2610.262
2013-07-22Lunes0.261-0.0002-0.08%0.2610.263
2013-07-23Martes0.261+0.0003+0.11%0.2600.261
2013-07-24Miércoles0.259-0.002-0.92%0.2590.261
2013-07-25Jueves0.262+0.003+1.24%0.2590.262
2013-07-26Viernes0.258-0.004-1.56%0.2580.262
2013-07-28Domingo0.258-0.0003-0.12%0.2580.258
2013-07-29Lunes0.258-0.0002-0.08%0.2580.259
2013-07-30Martes0.258+0.001+0.23%0.2580.259
2013-07-31Miércoles0.259+0.001+0.39%0.2580.259
2013-08-01Jueves0.258-0.002-0.62%0.2580.259
2013-08-02Viernes0.259+0.001+0.50%0.2570.259
2013-08-04Domingo0.260+0.002+0.58%0.2600.260
2013-08-05Lunes0.259-0.001-0.50%0.2590.261
2013-08-06Martes0.261+0.001+0.54%0.2590.261
2013-08-07Miércoles0.261+0.0002+0.08%0.2600.261
2013-08-08Jueves0.261+0.0002+0.08%0.2600.261
2013-08-09Viernes0.260-0.001-0.23%0.2600.261
2013-08-11Domingo0.2600.0000%0.2600.261
2013-08-12Lunes0.261+0.001+0.27%0.2560.261
2013-08-13Martes0.260-0.001-0.50%0.2600.261
2013-08-14Miércoles0.259-0.001-0.35%0.2580.260
2013-08-15Jueves0.259+0.001+0.19%0.2570.259
2013-08-16Viernes0.255-0.004-1.74%0.2540.259
2013-08-18Domingo0.255-0.0002-0.08%0.2540.255
2013-08-19Lunes0.255+0.001+0.27%0.2540.256
2013-08-20Martes0.258+0.003+1.18%0.2550.258
2013-08-21Miércoles0.257-0.001-0.46%0.2570.258
2013-08-22Jueves0.262+0.005+1.87%0.2570.262
2013-08-23Viernes0.252-0.010-3.97%0.2510.262
2013-08-25Domingo0.252+0.001+0.20%0.2510.252
2013-08-26Lunes0.256+0.004+1.51%0.2520.256
2013-08-27Martes0.257+0.001+0.55%0.2560.257
2013-08-28Miércoles0.255-0.002-0.93%0.2540.257
2013-08-29Jueves0.256+0.001+0.27%0.2550.256
2013-08-30Viernes0.254-0.002-0.70%0.2530.256
2013-09-01Domingo0.253-0.001-0.24%0.2530.254
2013-09-02Lunes0.253+0.0002+0.08%0.2530.254
2013-09-03Martes0.254+0.001+0.43%0.2530.255
2013-09-04Miércoles0.252-0.003-0.98%0.2510.255
2013-09-05Jueves0.250-0.002-0.95%0.2500.252
2013-09-06Viernes0.253+0.003+1.32%0.2500.253
2013-09-08Domingo0.254+0.001+0.47%0.2530.254
2013-09-09Lunes0.254-0.0002-0.08%0.2530.254
2013-09-10Martes0.255+0.001+0.47%0.2540.255
2013-09-11Miércoles0.257+0.002+0.71%0.2550.257
2013-09-12Jueves0.256-0.001-0.51%0.2560.257
2013-09-13Viernes0.256+0.001+0.20%0.2560.256
2013-09-15Domingo0.256+0.0004+0.16%0.2540.256
2013-09-16Lunes0.256-0.0004-0.16%0.2560.258
2013-09-17Martes0.260+0.004+1.60%0.2560.260
2013-09-18Miércoles0.264+0.004+1.42%0.2600.264
2013-09-19Jueves0.262-0.002-0.64%0.2620.264
2013-09-20Viernes0.267+0.004+1.68%0.2620.267
2013-09-22Domingo0.266-0.0004-0.15%0.2660.266
2013-09-23Lunes0.270+0.004+1.32%0.2660.270
2013-09-24Martes0.269-0.0004-0.15%0.2690.270
2013-09-25Miércoles0.270+0.0004+0.15%0.2690.270
2013-09-26Jueves0.268-0.002-0.59%0.2670.270
2013-09-27Viernes0.269+0.001+0.22%0.2680.269
2013-09-29Domingo0.269+0.0002+0.07%0.2680.269
2013-09-30Lunes0.266-0.003-1.00%0.2660.269
2013-10-01Martes0.264-0.002-0.75%0.2640.267
2013-10-02Miércoles0.266+0.002+0.61%0.2640.266
2013-10-03Jueves0.271+0.005+1.88%0.2660.271
2013-10-04Viernes0.268-0.002-0.85%0.2680.271
2013-10-06Domingo0.269+0.0002+0.07%0.2680.269
2013-10-07Lunes0.271+0.003+0.93%0.2680.271
2013-10-08Martes0.270-0.001-0.41%0.2690.271
2013-10-09Miércoles0.272+0.002+0.59%0.2700.272
2013-10-10Jueves0.270-0.001-0.44%0.2700.272
2013-10-11Viernes0.271+0.001+0.26%0.2710.271
2013-10-13Domingo0.271-0.001-0.18%0.2700.271
2013-10-14Lunes0.271+0.0004+0.15%0.2700.271
2013-10-15Martes0.272+0.001+0.37%0.2710.272
2013-10-16Miércoles0.271-0.001-0.44%0.2710.272
2013-10-17Jueves0.273+0.002+0.70%0.2710.273
2013-10-18Viernes0.272-0.001-0.44%0.2720.273
2013-10-20Domingo0.272+0.0003+0.11%0.2710.272
2013-10-21Lunes0.271-0.0004-0.15%0.2710.272
2013-10-22Martes0.274+0.002+0.88%0.2720.274
2013-10-23Miércoles0.273-0.001-0.40%0.2720.274
2013-10-24Jueves0.272-0.001-0.26%0.2720.273
2013-10-25Viernes0.273+0.001+0.44%0.2720.273
2013-10-27Domingo0.272-0.001-0.37%0.2720.273
2013-10-28Lunes0.273+0.001+0.33%0.2720.274
2013-10-29Martes0.274+0.001+0.22%0.2730.274
2013-10-30Miércoles0.273-0.001-0.33%0.2730.274
2013-10-31Jueves0.274+0.001+0.37%0.2730.275
2013-11-01Viernes0.276+0.003+0.91%0.2740.276
2013-11-03Domingo0.276-0.001-0.29%0.2760.276
2013-11-04Lunes0.277+0.001+0.40%0.2750.277
2013-11-05Martes0.276-0.0004-0.14%0.2760.277
2013-11-06Miércoles0.275-0.001-0.33%0.2750.276
2013-11-07Jueves0.273-0.002-0.84%0.2730.278
2013-11-08Viernes0.278+0.005+1.76%0.2730.278
2013-11-10Domingo0.277-0.001-0.22%0.2770.277
2013-11-11Lunes0.278+0.001+0.40%0.2770.278
2013-11-12Martes0.279+0.001+0.18%0.2770.279
2013-11-13Miércoles0.279+0.0004+0.14%0.2770.279
2013-11-14Jueves0.281+0.001+0.50%0.2790.281
2013-11-15Viernes0.282+0.001+0.36%0.2810.282
2013-11-17Domingo0.283+0.001+0.43%0.2820.283
2013-11-18Lunes0.284+0.001+0.50%0.2820.284
2013-11-19Martes0.286+0.002+0.56%0.2840.286
2013-11-20Miércoles0.286+0.0003+0.10%0.2850.287
2013-11-21Jueves0.289+0.003+0.91%0.2860.289
2013-11-22Viernes0.290+0.001+0.35%0.2880.290
2013-11-24Domingo0.285-0.005-1.76%0.2850.285
2013-11-25Lunes0.287+0.002+0.81%0.2850.287
2013-11-26Martes0.288+0.001+0.24%0.2870.288
2013-11-27Miércoles0.288+0.001+0.24%0.2870.288
2013-11-28Jueves0.290+0.001+0.45%0.2880.290
2013-11-29Viernes0.2900.0000%0.2880.290
2013-12-01Domingo0.289-0.001-0.17%0.2890.289
2013-12-02Lunes0.291+0.002+0.66%0.2890.291
2013-12-03Martes0.292+0.001+0.38%0.2910.292
2013-12-04Miércoles0.289-0.003-1.03%0.2880.292
2013-12-05Jueves0.291+0.002+0.55%0.2890.291
2013-12-06Viernes0.291+0.001+0.21%0.2900.292
2013-12-08Domingo0.291-0.001-0.27%0.2900.291
2013-12-09Lunes0.294+0.004+1.24%0.2900.294
2013-12-10Martes0.296+0.001+0.48%0.2940.296
2013-12-11Miércoles0.297+0.001+0.47%0.2950.297
2013-12-12Jueves0.295-0.002-0.67%0.2950.297
2013-12-13Viernes0.296+0.001+0.41%0.2940.296
2013-12-15Domingo0.295-0.001-0.24%0.2950.296
2013-12-16Lunes0.297+0.001+0.37%0.2950.297
2013-12-17Martes0.297+0.0003+0.10%0.2960.297
2013-12-18Miércoles0.300+0.003+0.91%0.2970.301
2013-12-19Jueves0.303+0.003+1.07%0.2980.303
2013-12-20Viernes0.302-0.001-0.40%0.3000.303
2013-12-22Domingo0.302+0.001+0.23%0.3020.302
2013-12-23Lunes0.303+0.001+0.40%0.3000.303
2013-12-24Martes0.303-0.0001-0.03%0.3030.303
2013-12-25Miércoles0.303-0.0001-0.03%0.3030.304
2013-12-26Jueves0.303-0.0004-0.13%0.3030.304
2013-12-27Viernes0.307+0.004+1.22%0.3020.307
2013-12-29Domingo0.305-0.001-0.42%0.3050.305
2013-12-30Lunes0.309+0.003+1.11%0.3040.309
2013-12-31Martes0.308-0.0003-0.10%0.3060.309