Valor del peso uruguayo en Argentina en 2013

Precio cierre $0.308
Precio promedio $0.269
Precio mínimo $0.250
Precio máximo $0.309

Al finalizar el 2013 el peso uruguayo cotizó a 0.308 pesos argentinos. El precio subió 0.0509 pesos (+19.77%) desde el inicio del año, cuando cotizaba a $0.257. El precio promedio fue de $0.269.

En el 2013:

  • El precio mínimo fue de $0.25 y se alcanzó el 6 de septiembre.
  • El precio máximo fue de $0.309 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 23 de agosto, con una caída del 3.97%.
  • El día más alcista fue el 10 de julio, con un alza del 2.86%.
  • El precio del peso uruguayo subió 169 días y bajó 141 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 11 y el 22 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.257 +0.001 +0.19% 0.257 0.258
2013-01-02 Miércoles 0.255 -0.002 -0.78% 0.255 0.258
2013-01-03 Jueves 0.253 -0.002 -0.94% 0.253 0.256
2013-01-04 Viernes 0.256 +0.003 +1.07% 0.253 0.256
2013-01-06 Domingo 0.257 +0.001 +0.47% 0.257 0.257
2013-01-07 Lunes 0.256 -0.001 -0.19% 0.255 0.258
2013-01-08 Martes 0.255 -0.002 -0.62% 0.255 0.257
2013-01-09 Miércoles 0.256 +0.001 +0.43% 0.255 0.256
2013-01-10 Jueves 0.259 +0.004 +1.37% 0.256 0.259
2013-01-11 Viernes 0.256 -0.004 -1.35% 0.256 0.259
2013-01-13 Domingo 0.257 +0.001 +0.51% 0.257 0.258
2013-01-14 Lunes 0.257 -0.0004 -0.16% 0.255 0.258
2013-01-15 Martes 0.255 -0.001 -0.55% 0.255 0.257
2013-01-16 Miércoles 0.256 +0.001 +0.20% 0.255 0.257
2013-01-17 Jueves 0.257 +0.001 +0.35% 0.256 0.257
2013-01-18 Viernes 0.256 -0.001 -0.19% 0.256 0.257
2013-01-20 Domingo 0.257 +0.0003 +0.12% 0.256 0.257
2013-01-21 Lunes 0.256 -0.001 -0.31% 0.256 0.257
2013-01-22 Martes 0.256 +0.0005 +0.20% 0.256 0.257
2013-01-23 Miércoles 0.257 +0.0004 +0.16% 0.256 0.257
2013-01-24 Jueves 0.259 +0.002 +0.82% 0.257 0.259
2013-01-25 Viernes 0.258 -0.001 -0.35% 0.258 0.259
2013-01-27 Domingo 0.258 +0.0002 +0.08% 0.258 0.258
2013-01-28 Lunes 0.258 -0.001 -0.23% 0.257 0.259
2013-01-29 Martes 0.259 +0.002 +0.74% 0.258 0.259
2013-01-30 Miércoles 0.259 -0.001 -0.31% 0.258 0.259
2013-01-31 Jueves 0.261 +0.002 +0.77% 0.259 0.261
2013-02-01 Viernes 0.261 +0.001 +0.23% 0.260 0.261
2013-02-03 Domingo 0.261 -0.001 -0.23% 0.260 0.261
2013-02-04 Lunes 0.260 -0.0004 -0.15% 0.260 0.262
2013-02-05 Martes 0.263 +0.002 +0.92% 0.259 0.263
2013-02-06 Miércoles 0.261 -0.001 -0.53% 0.261 0.263
2013-02-07 Jueves 0.259 -0.003 -1.00% 0.259 0.262
2013-02-08 Viernes 0.263 +0.004 +1.51% 0.259 0.263
2013-02-10 Domingo 0.261 -0.001 -0.46% 0.261 0.261
2013-02-11 Lunes 0.263 +0.001 +0.54% 0.261 0.263
2013-02-12 Martes 0.263 +0.001 +0.19% 0.263 0.263
2013-02-13 Miércoles 0.263 -0.001 -0.19% 0.263 0.264
2013-02-14 Jueves 0.265 +0.002 +0.72% 0.263 0.265
2013-02-15 Viernes 0.264 -0.001 -0.42% 0.264 0.265
2013-02-17 Domingo 0.265 +0.002 +0.68% 0.265 0.265
2013-02-18 Lunes 0.264 -0.001 -0.41% 0.264 0.265
2013-02-19 Martes 0.265 +0.001 +0.34% 0.263 0.265
2013-02-20 Miércoles 0.262 -0.003 -1.09% 0.262 0.265
2013-02-21 Jueves 0.265 +0.002 +0.92% 0.260 0.265
2013-02-22 Viernes 0.263 -0.001 -0.45% 0.263 0.265
2013-02-24 Domingo 0.264 +0.0001 +0.04% 0.263 0.264
2013-02-25 Lunes 0.260 -0.004 -1.44% 0.260 0.264
2013-02-26 Martes 0.264 +0.004 +1.62% 0.260 0.264
2013-02-27 Miércoles 0.265 +0.001 +0.23% 0.263 0.265
2013-02-28 Jueves 0.263 -0.002 -0.60% 0.263 0.265
2013-03-01 Viernes 0.264 +0.001 +0.53% 0.263 0.264
2013-03-03 Domingo 0.264 -0.0004 -0.15% 0.264 0.264
2013-03-04 Lunes 0.265 +0.001 +0.34% 0.264 0.265
2013-03-05 Martes 0.264 -0.001 -0.26% 0.264 0.265
2013-03-06 Miércoles 0.264 -0.001 -0.23% 0.264 0.265
2013-03-07 Jueves 0.267 +0.004 +1.37% 0.264 0.267
2013-03-08 Viernes 0.266 -0.001 -0.41% 0.266 0.267
2013-03-10 Domingo 0.265 -0.001 -0.53% 0.264 0.265
2013-03-11 Lunes 0.267 +0.002 +0.72% 0.264 0.267
2013-03-12 Martes 0.267 +0.001 +0.26% 0.266 0.267
2013-03-13 Miércoles 0.265 -0.002 -0.75% 0.265 0.267
2013-03-14 Jueves 0.269 +0.004 +1.40% 0.265 0.269
2013-03-15 Viernes 0.268 -0.001 -0.37% 0.267 0.269
2013-03-17 Domingo 0.272 +0.004 +1.61% 0.271 0.272
2013-03-18 Lunes 0.268 -0.004 -1.43% 0.268 0.272
2013-03-19 Martes 0.268 -0.0004 -0.15% 0.268 0.270
2013-03-20 Miércoles 0.270 +0.002 +0.86% 0.268 0.270
2013-03-21 Jueves 0.269 -0.001 -0.37% 0.269 0.270
2013-03-22 Viernes 0.270 +0.001 +0.22% 0.269 0.270
2013-03-24 Domingo 0.269 -0.0004 -0.15% 0.269 0.272
2013-03-25 Lunes 0.269 -0.001 -0.22% 0.269 0.272
2013-03-26 Martes 0.270 +0.002 +0.60% 0.269 0.270
2013-03-27 Miércoles 0.270 -0.001 -0.26% 0.269 0.270
2013-03-28 Jueves 0.271 +0.001 +0.30% 0.269 0.271
2013-03-29 Viernes 0.270 -0.0004 -0.15% 0.270 0.271
2013-03-31 Domingo 0.271 +0.001 +0.22% 0.270 0.271
2013-04-01 Lunes 0.269 -0.001 -0.52% 0.269 0.271
2013-04-02 Martes 0.272 +0.003 +0.93% 0.269 0.272
2013-04-03 Miércoles 0.273 +0.001 +0.40% 0.271 0.273
2013-04-04 Jueves 0.275 +0.003 +0.92% 0.272 0.275
2013-04-05 Viernes 0.273 -0.002 -0.87% 0.273 0.275
2013-04-07 Domingo 0.273 -0.0001 -0.04% 0.273 0.274
2013-04-08 Lunes 0.270 -0.003 -1.03% 0.270 0.274
2013-04-09 Martes 0.271 +0.001 +0.48% 0.270 0.271
2013-04-10 Miércoles 0.270 -0.001 -0.41% 0.270 0.271
2013-04-11 Jueves 0.272 +0.002 +0.67% 0.270 0.273
2013-04-12 Viernes 0.273 +0.001 +0.33% 0.272 0.273
2013-04-14 Domingo 0.273 -0.0002 -0.07% 0.273 0.273
2013-04-15 Lunes 0.271 -0.002 -0.73% 0.271 0.274
2013-04-16 Martes 0.275 +0.004 +1.55% 0.271 0.275
2013-04-17 Miércoles 0.270 -0.005 -1.93% 0.270 0.275
2013-04-18 Jueves 0.272 +0.002 +0.85% 0.270 0.273
2013-04-19 Viernes 0.271 -0.001 -0.22% 0.271 0.273
2013-04-21 Domingo 0.271 -0.001 -0.22% 0.270 0.271
2013-04-22 Lunes 0.272 +0.002 +0.59% 0.268 0.272
2013-04-23 Martes 0.273 +0.0001 +0.04% 0.272 0.273
2013-04-24 Miércoles 0.272 -0.0004 -0.15% 0.272 0.273
2013-04-25 Jueves 0.273 +0.0004 +0.15% 0.272 0.274
2013-04-26 Viernes 0.274 +0.002 +0.55% 0.272 0.274
2013-04-28 Domingo 0.274 +0.0001 +0.04% 0.274 0.274
2013-04-29 Lunes 0.275 +0.0004 +0.15% 0.274 0.275
2013-04-30 Martes 0.276 +0.002 +0.58% 0.274 0.276
2013-05-01 Miércoles 0.273 -0.003 -1.16% 0.273 0.276
2013-05-02 Jueves 0.271 -0.002 -0.62% 0.271 0.274
2013-05-03 Viernes 0.274 +0.003 +1.07% 0.271 0.274
2013-05-05 Domingo 0.273 -0.001 -0.29% 0.273 0.274
2013-05-06 Lunes 0.274 +0.001 +0.22% 0.273 0.275
2013-05-07 Martes 0.274 -0.0003 -0.11% 0.274 0.275
2013-05-08 Miércoles 0.274 -0.0001 -0.04% 0.274 0.275
2013-05-09 Jueves 0.272 -0.002 -0.69% 0.272 0.275
2013-05-10 Viernes 0.276 +0.004 +1.51% 0.272 0.276
2013-05-12 Domingo 0.275 -0.001 -0.18% 0.275 0.275
2013-05-13 Lunes 0.276 +0.0003 +0.11% 0.275 0.276
2013-05-14 Martes 0.275 -0.001 -0.25% 0.275 0.276
2013-05-15 Miércoles 0.276 +0.001 +0.44% 0.275 0.276
2013-05-16 Jueves 0.276 -0.0002 -0.07% 0.275 0.276
2013-05-17 Viernes 0.277 +0.001 +0.25% 0.276 0.277
2013-05-19 Domingo 0.276 -0.0004 -0.14% 0.276 0.276
2013-05-20 Lunes 0.277 +0.001 +0.43% 0.276 0.277
2013-05-21 Martes 0.277 +0.0001 +0.04% 0.276 0.277
2013-05-22 Miércoles 0.275 -0.003 -0.97% 0.275 0.277
2013-05-23 Jueves 0.278 +0.003 +1.09% 0.275 0.278
2013-05-24 Viernes 0.277 -0.001 -0.18% 0.277 0.278
2013-05-26 Domingo 0.277 -0.001 -0.22% 0.276 0.277
2013-05-27 Lunes 0.277 +0.001 +0.18% 0.273 0.277
2013-05-28 Martes 0.269 -0.008 -2.81% 0.269 0.277
2013-05-29 Miércoles 0.266 -0.004 -1.34% 0.265 0.270
2013-05-30 Jueves 0.264 -0.002 -0.68% 0.262 0.266
2013-05-31 Viernes 0.263 -0.001 -0.49% 0.263 0.264
2013-06-02 Domingo 0.263 0.000 0% 0.263 0.263
2013-06-03 Lunes 0.263 +0.0004 +0.15% 0.262 0.263
2013-06-04 Martes 0.262 -0.001 -0.46% 0.262 0.263
2013-06-05 Miércoles 0.263 +0.001 +0.34% 0.262 0.263
2013-06-06 Jueves 0.265 +0.003 +1.03% 0.262 0.265
2013-06-07 Viernes 0.259 -0.007 -2.49% 0.259 0.265
2013-06-09 Domingo 0.258 -0.001 -0.31% 0.258 0.260
2013-06-10 Lunes 0.260 +0.002 +0.74% 0.258 0.260
2013-06-11 Martes 0.260 +0.0004 +0.15% 0.259 0.260
2013-06-12 Miércoles 0.260 -0.001 -0.27% 0.258 0.260
2013-06-13 Jueves 0.260 +0.0001 +0.04% 0.258 0.260
2013-06-14 Viernes 0.259 -0.001 -0.46% 0.258 0.260
2013-06-16 Domingo 0.258 -0.001 -0.27% 0.258 0.259
2013-06-17 Lunes 0.258 +0.001 +0.19% 0.258 0.259
2013-06-18 Martes 0.259 +0.0002 +0.08% 0.258 0.259
2013-06-19 Miércoles 0.255 -0.004 -1.55% 0.255 0.259
2013-06-20 Jueves 0.257 +0.003 +1.14% 0.255 0.257
2013-06-21 Viernes 0.254 -0.004 -1.48% 0.253 0.258
2013-06-23 Domingo 0.254 -0.0001 -0.04% 0.252 0.254
2013-06-24 Lunes 0.255 +0.001 +0.39% 0.251 0.255
2013-06-25 Martes 0.258 +0.003 +1.26% 0.254 0.259
2013-06-26 Miércoles 0.258 -0.0002 -0.08% 0.257 0.258
2013-06-27 Jueves 0.262 +0.005 +1.90% 0.258 0.262
2013-06-28 Viernes 0.265 +0.002 +0.88% 0.262 0.265
2013-06-30 Domingo 0.264 -0.001 -0.45% 0.264 0.264
2013-07-01 Lunes 0.265 +0.001 +0.38% 0.263 0.265
2013-07-02 Martes 0.262 -0.003 -0.98% 0.262 0.265
2013-07-03 Miércoles 0.264 +0.002 +0.92% 0.262 0.264
2013-07-04 Jueves 0.258 -0.006 -2.35% 0.258 0.264
2013-07-05 Viernes 0.260 +0.002 +0.74% 0.258 0.261
2013-07-07 Domingo 0.260 +0.0003 +0.12% 0.259 0.260
2013-07-08 Lunes 0.261 +0.001 +0.23% 0.259 0.263
2013-07-09 Martes 0.259 -0.002 -0.77% 0.259 0.261
2013-07-10 Miércoles 0.266 +0.007 +2.86% 0.259 0.267
2013-07-11 Jueves 0.258 -0.009 -3.23% 0.257 0.266
2013-07-12 Viernes 0.256 -0.002 -0.58% 0.256 0.258
2013-07-14 Domingo 0.256 -0.0004 -0.16% 0.256 0.257
2013-07-15 Lunes 0.255 -0.001 -0.35% 0.254 0.257
2013-07-16 Martes 0.258 +0.003 +1.22% 0.255 0.258
2013-07-17 Miércoles 0.258 +0.0003 +0.12% 0.258 0.259
2013-07-18 Jueves 0.262 +0.004 +1.39% 0.258 0.262
2013-07-19 Viernes 0.263 +0.001 +0.31% 0.262 0.263
2013-07-21 Domingo 0.261 -0.001 -0.53% 0.261 0.262
2013-07-22 Lunes 0.261 -0.0002 -0.08% 0.261 0.263
2013-07-23 Martes 0.261 +0.0003 +0.11% 0.260 0.261
2013-07-24 Miércoles 0.259 -0.002 -0.92% 0.259 0.261
2013-07-25 Jueves 0.262 +0.003 +1.24% 0.259 0.262
2013-07-26 Viernes 0.258 -0.004 -1.56% 0.258 0.262
2013-07-28 Domingo 0.258 -0.0003 -0.12% 0.258 0.258
2013-07-29 Lunes 0.258 -0.0002 -0.08% 0.258 0.259
2013-07-30 Martes 0.258 +0.001 +0.23% 0.258 0.259
2013-07-31 Miércoles 0.259 +0.001 +0.39% 0.258 0.259
2013-08-01 Jueves 0.258 -0.002 -0.62% 0.258 0.259
2013-08-02 Viernes 0.259 +0.001 +0.50% 0.257 0.259
2013-08-04 Domingo 0.260 +0.002 +0.58% 0.260 0.260
2013-08-05 Lunes 0.259 -0.001 -0.50% 0.259 0.261
2013-08-06 Martes 0.261 +0.001 +0.54% 0.259 0.261
2013-08-07 Miércoles 0.261 +0.0002 +0.08% 0.260 0.261
2013-08-08 Jueves 0.261 +0.0002 +0.08% 0.260 0.261
2013-08-09 Viernes 0.260 -0.001 -0.23% 0.260 0.261
2013-08-11 Domingo 0.260 0.000 0% 0.260 0.261
2013-08-12 Lunes 0.261 +0.001 +0.27% 0.256 0.261
2013-08-13 Martes 0.260 -0.001 -0.50% 0.260 0.261
2013-08-14 Miércoles 0.259 -0.001 -0.35% 0.258 0.260
2013-08-15 Jueves 0.259 +0.001 +0.19% 0.257 0.259
2013-08-16 Viernes 0.255 -0.004 -1.74% 0.254 0.259
2013-08-18 Domingo 0.255 -0.0002 -0.08% 0.254 0.255
2013-08-19 Lunes 0.255 +0.001 +0.27% 0.254 0.256
2013-08-20 Martes 0.258 +0.003 +1.18% 0.255 0.258
2013-08-21 Miércoles 0.257 -0.001 -0.46% 0.257 0.258
2013-08-22 Jueves 0.262 +0.005 +1.87% 0.257 0.262
2013-08-23 Viernes 0.252 -0.010 -3.97% 0.251 0.262
2013-08-25 Domingo 0.252 +0.001 +0.20% 0.251 0.252
2013-08-26 Lunes 0.256 +0.004 +1.51% 0.252 0.256
2013-08-27 Martes 0.257 +0.001 +0.55% 0.256 0.257
2013-08-28 Miércoles 0.255 -0.002 -0.93% 0.254 0.257
2013-08-29 Jueves 0.256 +0.001 +0.27% 0.255 0.256
2013-08-30 Viernes 0.254 -0.002 -0.70% 0.253 0.256
2013-09-01 Domingo 0.253 -0.001 -0.24% 0.253 0.254
2013-09-02 Lunes 0.253 +0.0002 +0.08% 0.253 0.254
2013-09-03 Martes 0.254 +0.001 +0.43% 0.253 0.255
2013-09-04 Miércoles 0.252 -0.003 -0.98% 0.251 0.255
2013-09-05 Jueves 0.250 -0.002 -0.95% 0.250 0.252
2013-09-06 Viernes 0.253 +0.003 +1.32% 0.250 0.253
2013-09-08 Domingo 0.254 +0.001 +0.47% 0.253 0.254
2013-09-09 Lunes 0.254 -0.0002 -0.08% 0.253 0.254
2013-09-10 Martes 0.255 +0.001 +0.47% 0.254 0.255
2013-09-11 Miércoles 0.257 +0.002 +0.71% 0.255 0.257
2013-09-12 Jueves 0.256 -0.001 -0.51% 0.256 0.257
2013-09-13 Viernes 0.256 +0.001 +0.20% 0.256 0.256
2013-09-15 Domingo 0.256 +0.0004 +0.16% 0.254 0.256
2013-09-16 Lunes 0.256 -0.0004 -0.16% 0.256 0.258
2013-09-17 Martes 0.260 +0.004 +1.60% 0.256 0.260
2013-09-18 Miércoles 0.264 +0.004 +1.42% 0.260 0.264
2013-09-19 Jueves 0.262 -0.002 -0.64% 0.262 0.264
2013-09-20 Viernes 0.267 +0.004 +1.68% 0.262 0.267
2013-09-22 Domingo 0.266 -0.0004 -0.15% 0.266 0.266
2013-09-23 Lunes 0.270 +0.004 +1.32% 0.266 0.270
2013-09-24 Martes 0.269 -0.0004 -0.15% 0.269 0.270
2013-09-25 Miércoles 0.270 +0.0004 +0.15% 0.269 0.270
2013-09-26 Jueves 0.268 -0.002 -0.59% 0.267 0.270
2013-09-27 Viernes 0.269 +0.001 +0.22% 0.268 0.269
2013-09-29 Domingo 0.269 +0.0002 +0.07% 0.268 0.269
2013-09-30 Lunes 0.266 -0.003 -1.00% 0.266 0.269
2013-10-01 Martes 0.264 -0.002 -0.75% 0.264 0.267
2013-10-02 Miércoles 0.266 +0.002 +0.61% 0.264 0.266
2013-10-03 Jueves 0.271 +0.005 +1.88% 0.266 0.271
2013-10-04 Viernes 0.268 -0.002 -0.85% 0.268 0.271
2013-10-06 Domingo 0.269 +0.0002 +0.07% 0.268 0.269
2013-10-07 Lunes 0.271 +0.003 +0.93% 0.268 0.271
2013-10-08 Martes 0.270 -0.001 -0.41% 0.269 0.271
2013-10-09 Miércoles 0.272 +0.002 +0.59% 0.270 0.272
2013-10-10 Jueves 0.270 -0.001 -0.44% 0.270 0.272
2013-10-11 Viernes 0.271 +0.001 +0.26% 0.271 0.271
2013-10-13 Domingo 0.271 -0.001 -0.18% 0.270 0.271
2013-10-14 Lunes 0.271 +0.0004 +0.15% 0.270 0.271
2013-10-15 Martes 0.272 +0.001 +0.37% 0.271 0.272
2013-10-16 Miércoles 0.271 -0.001 -0.44% 0.271 0.272
2013-10-17 Jueves 0.273 +0.002 +0.70% 0.271 0.273
2013-10-18 Viernes 0.272 -0.001 -0.44% 0.272 0.273
2013-10-20 Domingo 0.272 +0.0003 +0.11% 0.271 0.272
2013-10-21 Lunes 0.271 -0.0004 -0.15% 0.271 0.272
2013-10-22 Martes 0.274 +0.002 +0.88% 0.272 0.274
2013-10-23 Miércoles 0.273 -0.001 -0.40% 0.272 0.274
2013-10-24 Jueves 0.272 -0.001 -0.26% 0.272 0.273
2013-10-25 Viernes 0.273 +0.001 +0.44% 0.272 0.273
2013-10-27 Domingo 0.272 -0.001 -0.37% 0.272 0.273
2013-10-28 Lunes 0.273 +0.001 +0.33% 0.272 0.274
2013-10-29 Martes 0.274 +0.001 +0.22% 0.273 0.274
2013-10-30 Miércoles 0.273 -0.001 -0.33% 0.273 0.274
2013-10-31 Jueves 0.274 +0.001 +0.37% 0.273 0.275
2013-11-01 Viernes 0.276 +0.003 +0.91% 0.274 0.276
2013-11-03 Domingo 0.276 -0.001 -0.29% 0.276 0.276
2013-11-04 Lunes 0.277 +0.001 +0.40% 0.275 0.277
2013-11-05 Martes 0.276 -0.0004 -0.14% 0.276 0.277
2013-11-06 Miércoles 0.275 -0.001 -0.33% 0.275 0.276
2013-11-07 Jueves 0.273 -0.002 -0.84% 0.273 0.278
2013-11-08 Viernes 0.278 +0.005 +1.76% 0.273 0.278
2013-11-10 Domingo 0.277 -0.001 -0.22% 0.277 0.277
2013-11-11 Lunes 0.278 +0.001 +0.40% 0.277 0.278
2013-11-12 Martes 0.279 +0.001 +0.18% 0.277 0.279
2013-11-13 Miércoles 0.279 +0.0004 +0.14% 0.277 0.279
2013-11-14 Jueves 0.281 +0.001 +0.50% 0.279 0.281
2013-11-15 Viernes 0.282 +0.001 +0.36% 0.281 0.282
2013-11-17 Domingo 0.283 +0.001 +0.43% 0.282 0.283
2013-11-18 Lunes 0.284 +0.001 +0.50% 0.282 0.284
2013-11-19 Martes 0.286 +0.002 +0.56% 0.284 0.286
2013-11-20 Miércoles 0.286 +0.0003 +0.10% 0.285 0.287
2013-11-21 Jueves 0.289 +0.003 +0.91% 0.286 0.289
2013-11-22 Viernes 0.290 +0.001 +0.35% 0.288 0.290
2013-11-24 Domingo 0.285 -0.005 -1.76% 0.285 0.285
2013-11-25 Lunes 0.287 +0.002 +0.81% 0.285 0.287
2013-11-26 Martes 0.288 +0.001 +0.24% 0.287 0.288
2013-11-27 Miércoles 0.288 +0.001 +0.24% 0.287 0.288
2013-11-28 Jueves 0.290 +0.001 +0.45% 0.288 0.290
2013-11-29 Viernes 0.290 0.000 0% 0.288 0.290
2013-12-01 Domingo 0.289 -0.001 -0.17% 0.289 0.289
2013-12-02 Lunes 0.291 +0.002 +0.66% 0.289 0.291
2013-12-03 Martes 0.292 +0.001 +0.38% 0.291 0.292
2013-12-04 Miércoles 0.289 -0.003 -1.03% 0.288 0.292
2013-12-05 Jueves 0.291 +0.002 +0.55% 0.289 0.291
2013-12-06 Viernes 0.291 +0.001 +0.21% 0.290 0.292
2013-12-08 Domingo 0.291 -0.001 -0.27% 0.290 0.291
2013-12-09 Lunes 0.294 +0.004 +1.24% 0.290 0.294
2013-12-10 Martes 0.296 +0.001 +0.48% 0.294 0.296
2013-12-11 Miércoles 0.297 +0.001 +0.47% 0.295 0.297
2013-12-12 Jueves 0.295 -0.002 -0.67% 0.295 0.297
2013-12-13 Viernes 0.296 +0.001 +0.41% 0.294 0.296
2013-12-15 Domingo 0.295 -0.001 -0.24% 0.295 0.296
2013-12-16 Lunes 0.297 +0.001 +0.37% 0.295 0.297
2013-12-17 Martes 0.297 +0.0003 +0.10% 0.296 0.297
2013-12-18 Miércoles 0.300 +0.003 +0.91% 0.297 0.301
2013-12-19 Jueves 0.303 +0.003 +1.07% 0.298 0.303
2013-12-20 Viernes 0.302 -0.001 -0.40% 0.300 0.303
2013-12-22 Domingo 0.302 +0.001 +0.23% 0.302 0.302
2013-12-23 Lunes 0.303 +0.001 +0.40% 0.300 0.303
2013-12-24 Martes 0.303 -0.0001 -0.03% 0.303 0.303
2013-12-25 Miércoles 0.303 -0.0001 -0.03% 0.303 0.304
2013-12-26 Jueves 0.303 -0.0004 -0.13% 0.303 0.304
2013-12-27 Viernes 0.307 +0.004 +1.22% 0.302 0.307
2013-12-29 Domingo 0.305 -0.001 -0.42% 0.305 0.305
2013-12-30 Lunes 0.309 +0.003 +1.11% 0.304 0.309
2013-12-31 Martes 0.308 -0.0003 -0.10% 0.306 0.309