Valor del peso uruguayo en Argentina en 2014

Precio cierre $0.353
Precio promedio $0.350
Precio mínimo $0.307
Precio máximo $0.381

Al finalizar el 2014 el peso uruguayo cotizó a 0.353 pesos argentinos. El precio subió 0.0456 pesos (+14.85%) desde el inicio del año, cuando cotizaba a $0.307. El precio promedio fue de $0.35.

En el 2014:

  • El precio mínimo fue de $0.307 y se alcanzó el 1 de enero.
  • El precio máximo fue de $0.381 y se alcanzó el 24 de enero.
  • El día más bajista fue el 4 de febrero, con una caída del 3.03%.
  • El día más alcista fue el 23 de enero, con un alza del 13.75%.
  • El precio del peso uruguayo subió 155 días y bajó 150 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 27 de mayo y el 5 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.307 -0.001 -0.42% 0.307 0.308
2014-01-02 Jueves 0.310 +0.003 +0.81% 0.307 0.310
2014-01-03 Viernes 0.311 +0.001 +0.45% 0.309 0.311
2014-01-05 Domingo 0.310 -0.001 -0.29% 0.310 0.310
2014-01-06 Lunes 0.313 +0.003 +0.87% 0.309 0.313
2014-01-07 Martes 0.313 0.000 0% 0.312 0.313
2014-01-08 Miércoles 0.314 +0.001 +0.38% 0.312 0.314
2014-01-09 Jueves 0.315 +0.001 +0.38% 0.313 0.315
2014-01-10 Viernes 0.317 +0.001 +0.44% 0.315 0.317
2014-01-12 Domingo 0.315 -0.002 -0.51% 0.315 0.315
2014-01-13 Lunes 0.318 +0.003 +1.05% 0.315 0.318
2014-01-14 Martes 0.319 +0.001 +0.25% 0.318 0.319
2014-01-15 Miércoles 0.320 +0.001 +0.16% 0.318 0.320
2014-01-16 Jueves 0.318 -0.002 -0.53% 0.314 0.320
2014-01-17 Viernes 0.319 +0.002 +0.50% 0.317 0.320
2014-01-19 Domingo 0.318 -0.001 -0.38% 0.318 0.318
2014-01-20 Lunes 0.321 +0.003 +0.82% 0.317 0.321
2014-01-21 Martes 0.324 +0.003 +0.90% 0.320 0.325
2014-01-22 Miércoles 0.325 +0.001 +0.43% 0.323 0.325
2014-01-23 Jueves 0.370 +0.045 +13.75% 0.324 0.378
2014-01-24 Viernes 0.374 +0.004 +1.16% 0.369 0.381
2014-01-26 Domingo 0.369 -0.005 -1.42% 0.369 0.369
2014-01-27 Lunes 0.369 +0.0002 +0.05% 0.369 0.373
2014-01-28 Martes 0.371 +0.002 +0.46% 0.369 0.372
2014-01-29 Miércoles 0.362 -0.009 -2.40% 0.362 0.372
2014-01-30 Jueves 0.373 +0.011 +2.96% 0.362 0.374
2014-01-31 Viernes 0.373 +0.001 +0.19% 0.371 0.373
2014-02-02 Domingo 0.371 -0.002 -0.54% 0.371 0.371
2014-02-03 Lunes 0.373 +0.002 +0.59% 0.371 0.375
2014-02-04 Martes 0.362 -0.011 -3.03% 0.362 0.374
2014-02-05 Miércoles 0.357 -0.005 -1.33% 0.357 0.363
2014-02-06 Jueves 0.356 -0.002 -0.50% 0.355 0.357
2014-02-07 Viernes 0.354 -0.002 -0.48% 0.354 0.357
2014-02-09 Domingo 0.356 +0.002 +0.68% 0.356 0.357
2014-02-10 Lunes 0.353 -0.004 -0.98% 0.353 0.356
2014-02-11 Martes 0.352 -0.001 -0.26% 0.351 0.355
2014-02-12 Miércoles 0.352 +0.001 +0.14% 0.351 0.353
2014-02-13 Jueves 0.353 +0.001 +0.20% 0.352 0.353
2014-02-14 Viernes 0.352 -0.001 -0.31% 0.351 0.353
2014-02-16 Domingo 0.352 -0.0002 -0.06% 0.351 0.352
2014-02-17 Lunes 0.347 -0.005 -1.28% 0.347 0.352
2014-02-18 Martes 0.346 -0.001 -0.23% 0.346 0.347
2014-02-19 Miércoles 0.343 -0.003 -0.92% 0.342 0.347
2014-02-20 Jueves 0.346 +0.003 +0.79% 0.343 0.346
2014-02-21 Viernes 0.349 +0.003 +0.95% 0.346 0.349
2014-02-23 Domingo 0.348 -0.002 -0.46% 0.348 0.348
2014-02-24 Lunes 0.349 +0.001 +0.29% 0.347 0.350
2014-02-25 Martes 0.350 +0.001 +0.40% 0.348 0.350
2014-02-26 Miércoles 0.350 -0.0003 -0.09% 0.349 0.351
2014-02-27 Jueves 0.350 +0.0004 +0.11% 0.349 0.351
2014-02-28 Viernes 0.351 +0.001 +0.23% 0.350 0.352
2014-03-02 Domingo 0.351 +0.0004 +0.11% 0.351 0.352
2014-03-03 Lunes 0.351 -0.0001 -0.03% 0.350 0.352
2014-03-04 Martes 0.352 +0.001 +0.34% 0.350 0.352
2014-03-05 Miércoles 0.353 +0.001 +0.23% 0.352 0.353
2014-03-06 Jueves 0.352 -0.001 -0.23% 0.352 0.354
2014-03-07 Viernes 0.352 -0.001 -0.14% 0.352 0.356
2014-03-09 Domingo 0.352 -0.0004 -0.11% 0.352 0.352
2014-03-10 Lunes 0.355 +0.003 +0.88% 0.351 0.356
2014-03-11 Martes 0.355 +0.0004 +0.11% 0.355 0.356
2014-03-12 Miércoles 0.356 +0.001 +0.20% 0.355 0.356
2014-03-13 Jueves 0.356 +0.0003 +0.08% 0.356 0.357
2014-03-14 Viernes 0.358 +0.002 +0.45% 0.353 0.358
2014-03-16 Domingo 0.357 -0.001 -0.25% 0.356 0.357
2014-03-17 Lunes 0.359 +0.002 +0.53% 0.356 0.359
2014-03-18 Martes 0.361 +0.002 +0.59% 0.358 0.361
2014-03-19 Miércoles 0.352 -0.009 -2.41% 0.351 0.360
2014-03-20 Jueves 0.350 -0.002 -0.45% 0.349 0.352
2014-03-21 Viernes 0.350 -0.0003 -0.09% 0.349 0.351
2014-03-23 Domingo 0.350 -0.0004 -0.11% 0.349 0.350
2014-03-24 Lunes 0.347 -0.002 -0.66% 0.347 0.350
2014-03-25 Martes 0.350 +0.003 +0.78% 0.348 0.350
2014-03-26 Miércoles 0.349 -0.001 -0.29% 0.349 0.351
2014-03-27 Jueves 0.350 +0.001 +0.20% 0.349 0.351
2014-03-28 Viernes 0.350 +0.001 +0.14% 0.349 0.351
2014-03-30 Domingo 0.351 +0.0002 +0.06% 0.350 0.351
2014-03-31 Lunes 0.351 +0.0001 +0.03% 0.350 0.352
2014-04-01 Martes 0.354 +0.003 +0.91% 0.350 0.355
2014-04-02 Miércoles 0.354 0.000 0% 0.354 0.354
2014-04-03 Jueves 0.351 -0.003 -0.82% 0.350 0.354
2014-04-04 Viernes 0.350 -0.001 -0.17% 0.350 0.351
2014-04-06 Domingo 0.350 -0.0002 -0.06% 0.350 0.351
2014-04-07 Lunes 0.349 -0.001 -0.31% 0.349 0.350
2014-04-08 Martes 0.349 -0.0001 -0.03% 0.349 0.350
2014-04-09 Miércoles 0.353 +0.004 +1.23% 0.349 0.353
2014-04-10 Jueves 0.352 -0.002 -0.42% 0.352 0.354
2014-04-11 Viernes 0.351 -0.001 -0.23% 0.351 0.352
2014-04-13 Domingo 0.351 0.000 0% 0.351 0.352
2014-04-14 Lunes 0.352 +0.001 +0.20% 0.350 0.352
2014-04-15 Martes 0.352 +0.001 +0.14% 0.351 0.352
2014-04-16 Miércoles 0.352 -0.0004 -0.11% 0.352 0.352
2014-04-17 Jueves 0.349 -0.003 -0.80% 0.349 0.352
2014-04-18 Viernes 0.349 +0.0002 +0.06% 0.348 0.349
2014-04-20 Domingo 0.349 -0.0001 -0.03% 0.349 0.349
2014-04-21 Lunes 0.349 -0.0003 -0.09% 0.348 0.350
2014-04-22 Martes 0.349 +0.0004 +0.11% 0.348 0.350
2014-04-23 Miércoles 0.349 -0.0004 -0.11% 0.349 0.349
2014-04-24 Jueves 0.348 -0.0004 -0.11% 0.348 0.349
2014-04-25 Viernes 0.348 -0.001 -0.17% 0.348 0.349
2014-04-27 Domingo 0.348 0.000 0% 0.347 0.348
2014-04-28 Lunes 0.349 +0.002 +0.43% 0.348 0.349
2014-04-29 Martes 0.349 -0.0001 -0.03% 0.349 0.349
2014-04-30 Miércoles 0.349 0.000 0% 0.348 0.349
2014-05-01 Jueves 0.351 +0.001 +0.40% 0.349 0.351
2014-05-02 Viernes 0.346 -0.004 -1.26% 0.346 0.350
2014-05-04 Domingo 0.346 +0.0002 +0.06% 0.346 0.346
2014-05-05 Lunes 0.347 +0.001 +0.14% 0.346 0.347
2014-05-06 Martes 0.348 +0.001 +0.37% 0.346 0.348
2014-05-07 Miércoles 0.347 -0.001 -0.32% 0.347 0.348
2014-05-08 Jueves 0.347 -0.0002 -0.06% 0.347 0.348
2014-05-09 Viernes 0.347 +0.0002 +0.06% 0.344 0.347
2014-05-11 Domingo 0.347 -0.0002 -0.06% 0.347 0.347
2014-05-12 Lunes 0.348 +0.001 +0.32% 0.346 0.348
2014-05-13 Martes 0.349 +0.001 +0.26% 0.348 0.349
2014-05-14 Miércoles 0.348 -0.001 -0.14% 0.348 0.349
2014-05-15 Jueves 0.350 +0.002 +0.52% 0.348 0.351
2014-05-16 Viernes 0.350 -0.0004 -0.11% 0.350 0.352
2014-05-18 Domingo 0.350 +0.0002 +0.06% 0.350 0.350
2014-05-19 Lunes 0.350 -0.0003 -0.09% 0.350 0.351
2014-05-20 Martes 0.350 +0.0001 +0.03% 0.350 0.350
2014-05-21 Miércoles 0.349 -0.001 -0.20% 0.349 0.350
2014-05-22 Jueves 0.349 -0.0001 -0.03% 0.349 0.349
2014-05-23 Viernes 0.351 +0.002 +0.46% 0.348 0.351
2014-05-25 Domingo 0.350 -0.0003 -0.09% 0.350 0.351
2014-05-26 Lunes 0.349 -0.001 -0.23% 0.349 0.350
2014-05-27 Martes 0.350 +0.001 +0.17% 0.349 0.350
2014-05-28 Miércoles 0.350 +0.0003 +0.09% 0.349 0.350
2014-05-29 Jueves 0.351 +0.0002 +0.06% 0.349 0.351
2014-05-30 Viernes 0.351 +0.0001 +0.03% 0.350 0.351
2014-06-01 Domingo 0.351 +0.0001 +0.03% 0.350 0.351
2014-06-02 Lunes 0.352 +0.001 +0.23% 0.351 0.352
2014-06-03 Martes 0.352 +0.001 +0.26% 0.351 0.352
2014-06-04 Miércoles 0.353 +0.001 +0.20% 0.352 0.353
2014-06-05 Jueves 0.354 +0.001 +0.28% 0.352 0.354
2014-06-06 Viernes 0.353 -0.001 -0.28% 0.352 0.354
2014-06-08 Domingo 0.352 -0.001 -0.23% 0.352 0.354
2014-06-09 Lunes 0.353 +0.001 +0.23% 0.352 0.354
2014-06-10 Martes 0.354 +0.001 +0.20% 0.352 0.354
2014-06-11 Miércoles 0.353 -0.001 -0.23% 0.353 0.354
2014-06-12 Jueves 0.354 +0.001 +0.25% 0.353 0.354
2014-06-13 Viernes 0.354 -0.0003 -0.08% 0.353 0.354
2014-06-15 Domingo 0.353 -0.0004 -0.11% 0.353 0.354
2014-06-16 Lunes 0.354 +0.001 +0.31% 0.353 0.354
2014-06-17 Martes 0.354 0.000 0% 0.354 0.355
2014-06-18 Miércoles 0.353 -0.001 -0.28% 0.353 0.354
2014-06-19 Jueves 0.353 +0.0001 +0.03% 0.353 0.354
2014-06-20 Viernes 0.353 -0.0004 -0.11% 0.353 0.354
2014-06-22 Domingo 0.354 +0.001 +0.14% 0.354 0.354
2014-06-23 Lunes 0.354 +0.0003 +0.08% 0.353 0.354
2014-06-24 Martes 0.354 +0.0003 +0.08% 0.353 0.354
2014-06-25 Miércoles 0.355 +0.001 +0.17% 0.353 0.355
2014-06-26 Jueves 0.355 +0.0004 +0.11% 0.354 0.355
2014-06-27 Viernes 0.356 +0.001 +0.17% 0.355 0.356
2014-06-29 Domingo 0.356 +0.0001 +0.03% 0.356 0.356
2014-06-30 Lunes 0.356 -0.0003 -0.08% 0.356 0.357
2014-07-01 Martes 0.355 -0.001 -0.14% 0.355 0.357
2014-07-02 Miércoles 0.354 -0.001 -0.23% 0.354 0.355
2014-07-03 Jueves 0.354 -0.0001 -0.03% 0.354 0.355
2014-07-04 Viernes 0.354 +0.0002 +0.06% 0.353 0.354
2014-07-06 Domingo 0.355 +0.0002 +0.06% 0.354 0.355
2014-07-07 Lunes 0.353 -0.002 -0.42% 0.353 0.354
2014-07-08 Martes 0.354 +0.001 +0.17% 0.353 0.354
2014-07-09 Miércoles 0.354 +0.0003 +0.08% 0.353 0.354
2014-07-10 Jueves 0.355 +0.001 +0.37% 0.354 0.355
2014-07-11 Viernes 0.355 -0.0002 -0.06% 0.354 0.356
2014-07-13 Domingo 0.356 +0.001 +0.14% 0.356 0.356
2014-07-14 Lunes 0.355 -0.0004 -0.11% 0.355 0.356
2014-07-15 Martes 0.356 +0.001 +0.34% 0.355 0.356
2014-07-16 Miércoles 0.356 +0.0001 +0.03% 0.355 0.356
2014-07-17 Jueves 0.356 -0.001 -0.17% 0.356 0.357
2014-07-18 Viernes 0.355 -0.001 -0.14% 0.355 0.356
2014-07-20 Domingo 0.355 -0.001 -0.14% 0.355 0.355
2014-07-21 Lunes 0.356 +0.001 +0.20% 0.354 0.356
2014-07-22 Martes 0.355 -0.001 -0.20% 0.355 0.356
2014-07-23 Miércoles 0.356 +0.001 +0.28% 0.355 0.356
2014-07-24 Jueves 0.356 +0.001 +0.14% 0.356 0.356
2014-07-25 Viernes 0.355 -0.001 -0.28% 0.355 0.356
2014-07-27 Domingo 0.355 +0.0001 +0.03% 0.355 0.355
2014-07-28 Lunes 0.356 +0.0002 +0.06% 0.355 0.356
2014-07-29 Martes 0.356 +0.0001 +0.03% 0.355 0.356
2014-07-30 Miércoles 0.356 -0.0001 -0.03% 0.355 0.356
2014-07-31 Jueves 0.356 +0.001 +0.20% 0.355 0.357
2014-08-01 Viernes 0.355 -0.002 -0.51% 0.353 0.357
2014-08-03 Domingo 0.355 +0.0003 +0.08% 0.355 0.355
2014-08-04 Lunes 0.353 -0.002 -0.45% 0.353 0.356
2014-08-05 Martes 0.354 +0.0003 +0.08% 0.354 0.354
2014-08-06 Miércoles 0.354 +0.001 +0.25% 0.353 0.354
2014-08-07 Jueves 0.354 -0.001 -0.25% 0.354 0.355
2014-08-08 Viernes 0.352 -0.001 -0.34% 0.352 0.354
2014-08-10 Domingo 0.353 +0.0004 +0.11% 0.353 0.353
2014-08-11 Lunes 0.351 -0.002 -0.45% 0.351 0.353
2014-08-12 Martes 0.352 +0.001 +0.17% 0.351 0.352
2014-08-13 Miércoles 0.352 +0.0003 +0.09% 0.351 0.352
2014-08-14 Jueves 0.350 -0.002 -0.57% 0.350 0.352
2014-08-15 Viernes 0.349 -0.001 -0.34% 0.348 0.350
2014-08-17 Domingo 0.348 -0.001 -0.17% 0.348 0.349
2014-08-18 Lunes 0.347 -0.001 -0.40% 0.347 0.349
2014-08-19 Martes 0.349 +0.002 +0.52% 0.346 0.349
2014-08-20 Miércoles 0.350 +0.001 +0.40% 0.348 0.350
2014-08-21 Jueves 0.352 +0.002 +0.46% 0.349 0.352
2014-08-22 Viernes 0.351 -0.0004 -0.11% 0.351 0.352
2014-08-24 Domingo 0.352 +0.001 +0.17% 0.351 0.352
2014-08-25 Lunes 0.349 -0.003 -0.74% 0.349 0.352
2014-08-26 Martes 0.347 -0.002 -0.57% 0.347 0.349
2014-08-27 Miércoles 0.348 +0.001 +0.26% 0.346 0.348
2014-08-28 Jueves 0.350 +0.002 +0.52% 0.348 0.350
2014-08-29 Viernes 0.351 +0.001 +0.29% 0.350 0.351
2014-08-31 Domingo 0.349 -0.002 -0.54% 0.349 0.351
2014-09-01 Lunes 0.347 -0.002 -0.46% 0.347 0.349
2014-09-02 Martes 0.353 +0.006 +1.61% 0.347 0.354
2014-09-03 Miércoles 0.352 -0.001 -0.17% 0.352 0.354
2014-09-04 Jueves 0.345 -0.008 -2.24% 0.345 0.353
2014-09-05 Viernes 0.350 +0.005 +1.54% 0.344 0.351
2014-09-07 Domingo 0.350 -0.0001 -0.03% 0.349 0.350
2014-09-08 Lunes 0.349 -0.001 -0.31% 0.349 0.350
2014-09-09 Martes 0.351 +0.002 +0.63% 0.347 0.351
2014-09-10 Miércoles 0.348 -0.003 -0.80% 0.348 0.351
2014-09-11 Jueves 0.347 -0.001 -0.17% 0.347 0.348
2014-09-12 Viernes 0.347 -0.001 -0.23% 0.347 0.347
2014-09-14 Domingo 0.347 +0.0003 +0.09% 0.347 0.347
2014-09-15 Lunes 0.347 -0.0002 -0.06% 0.346 0.348
2014-09-16 Martes 0.345 -0.002 -0.52% 0.345 0.347
2014-09-17 Miércoles 0.342 -0.003 -0.78% 0.342 0.346
2014-09-18 Jueves 0.348 +0.006 +1.69% 0.342 0.349
2014-09-19 Viernes 0.348 -0.001 -0.14% 0.346 0.348
2014-09-21 Domingo 0.346 -0.002 -0.55% 0.346 0.347
2014-09-22 Lunes 0.345 -0.0002 -0.06% 0.345 0.346
2014-09-23 Martes 0.345 -0.001 -0.20% 0.345 0.347
2014-09-24 Miércoles 0.342 -0.002 -0.70% 0.342 0.345
2014-09-25 Jueves 0.344 +0.002 +0.53% 0.342 0.344
2014-09-26 Viernes 0.342 -0.002 -0.49% 0.342 0.344
2014-09-28 Domingo 0.342 0.000 0% 0.342 0.342
2014-09-29 Lunes 0.342 -0.0002 -0.06% 0.341 0.343
2014-09-30 Martes 0.341 -0.001 -0.35% 0.339 0.343
2014-10-01 Miércoles 0.342 +0.001 +0.18% 0.340 0.342
2014-10-02 Jueves 0.342 -0.0001 -0.03% 0.342 0.342
2014-10-03 Viernes 0.345 +0.003 +0.91% 0.342 0.346
2014-10-05 Domingo 0.344 -0.001 -0.15% 0.344 0.344
2014-10-06 Lunes 0.348 +0.004 +1.22% 0.341 0.348
2014-10-07 Martes 0.346 -0.003 -0.75% 0.344 0.348
2014-10-08 Miércoles 0.347 +0.001 +0.40% 0.346 0.348
2014-10-09 Jueves 0.346 -0.001 -0.37% 0.346 0.349
2014-10-10 Viernes 0.347 +0.001 +0.26% 0.346 0.348
2014-10-12 Domingo 0.346 -0.0004 -0.12% 0.346 0.348
2014-10-13 Lunes 0.349 +0.003 +0.72% 0.345 0.349
2014-10-14 Martes 0.346 -0.003 -0.80% 0.346 0.349
2014-10-15 Miércoles 0.353 +0.007 +1.88% 0.346 0.353
2014-10-16 Jueves 0.349 -0.004 -1.02% 0.347 0.353
2014-10-17 Viernes 0.347 -0.002 -0.66% 0.347 0.349
2014-10-19 Domingo 0.347 +0.001 +0.17% 0.347 0.347
2014-10-20 Lunes 0.346 -0.001 -0.40% 0.345 0.347
2014-10-21 Martes 0.347 +0.001 +0.32% 0.345 0.348
2014-10-22 Miércoles 0.349 +0.002 +0.66% 0.346 0.349
2014-10-23 Jueves 0.348 -0.001 -0.29% 0.347 0.349
2014-10-24 Viernes 0.351 +0.003 +0.72% 0.348 0.351
2014-10-26 Domingo 0.350 -0.001 -0.26% 0.350 0.350
2014-10-27 Lunes 0.350 +0.0004 +0.11% 0.349 0.351
2014-10-28 Martes 0.351 +0.001 +0.23% 0.350 0.351
2014-10-29 Miércoles 0.347 -0.004 -1.11% 0.347 0.351
2014-10-30 Jueves 0.354 +0.007 +1.99% 0.347 0.354
2014-10-31 Viernes 0.357 +0.003 +0.96% 0.354 0.357
2014-11-02 Domingo 0.357 -0.0001 -0.03% 0.357 0.359
2014-11-03 Lunes 0.355 -0.003 -0.76% 0.355 0.359
2014-11-04 Martes 0.351 -0.004 -1.10% 0.350 0.355
2014-11-05 Miércoles 0.350 -0.001 -0.31% 0.350 0.351
2014-11-06 Jueves 0.344 -0.005 -1.52% 0.344 0.351
2014-11-07 Viernes 0.349 +0.005 +1.34% 0.344 0.349
2014-11-09 Domingo 0.348 -0.001 -0.23% 0.348 0.349
2014-11-10 Lunes 0.348 -0.0002 -0.06% 0.348 0.351
2014-11-11 Martes 0.352 +0.004 +1.15% 0.348 0.352
2014-11-12 Miércoles 0.352 -0.0002 -0.06% 0.351 0.353
2014-11-13 Jueves 0.354 +0.002 +0.60% 0.352 0.354
2014-11-14 Viernes 0.352 -0.002 -0.57% 0.352 0.354
2014-11-16 Domingo 0.352 +0.0003 +0.09% 0.349 0.352
2014-11-17 Lunes 0.351 -0.001 -0.28% 0.351 0.354
2014-11-18 Martes 0.352 +0.001 +0.14% 0.351 0.352
2014-11-19 Miércoles 0.354 +0.003 +0.74% 0.352 0.354
2014-11-20 Jueves 0.356 +0.002 +0.59% 0.354 0.356
2014-11-21 Viernes 0.356 -0.0004 -0.11% 0.356 0.357
2014-11-23 Domingo 0.357 +0.001 +0.22% 0.356 0.357
2014-11-24 Lunes 0.357 +0.001 +0.14% 0.354 0.357
2014-11-25 Martes 0.360 +0.002 +0.64% 0.356 0.360
2014-11-26 Miércoles 0.362 +0.002 +0.67% 0.359 0.362
2014-11-27 Jueves 0.361 -0.001 -0.25% 0.361 0.362
2014-11-28 Viernes 0.362 +0.001 +0.36% 0.361 0.362
2014-11-30 Domingo 0.362 -0.0002 -0.06% 0.361 0.362
2014-12-01 Lunes 0.362 -0.0003 -0.08% 0.361 0.362
2014-12-02 Martes 0.358 -0.004 -1.16% 0.358 0.362
2014-12-03 Miércoles 0.356 -0.002 -0.56% 0.356 0.358
2014-12-04 Jueves 0.355 -0.001 -0.22% 0.355 0.356
2014-12-05 Viernes 0.356 +0.001 +0.39% 0.355 0.358
2014-12-07 Domingo 0.356 -0.001 -0.20% 0.356 0.356
2014-12-08 Lunes 0.356 0.000 0% 0.354 0.356
2014-12-09 Martes 0.358 +0.002 +0.68% 0.356 0.358
2014-12-10 Miércoles 0.357 -0.001 -0.20% 0.357 0.358
2014-12-11 Jueves 0.357 -0.0001 -0.03% 0.357 0.361
2014-12-12 Viernes 0.356 -0.001 -0.20% 0.355 0.357
2014-12-14 Domingo 0.357 +0.0001 +0.03% 0.356 0.357
2014-12-15 Lunes 0.355 -0.002 -0.45% 0.355 0.357
2014-12-16 Martes 0.353 -0.002 -0.42% 0.353 0.355
2014-12-17 Miércoles 0.350 -0.003 -0.96% 0.350 0.354
2014-12-18 Jueves 0.347 -0.003 -0.91% 0.347 0.350
2014-12-19 Viernes 0.351 +0.005 +1.33% 0.346 0.351
2014-12-21 Domingo 0.352 +0.0001 +0.03% 0.351 0.352
2014-12-22 Lunes 0.355 +0.004 +1.00% 0.349 0.355
2014-12-23 Martes 0.356 +0.001 +0.34% 0.354 0.356
2014-12-24 Miércoles 0.354 -0.002 -0.67% 0.353 0.356
2014-12-25 Jueves 0.352 -0.001 -0.40% 0.352 0.353
2014-12-26 Viernes 0.353 +0.001 +0.28% 0.353 0.354
2014-12-28 Domingo 0.354 +0.001 +0.20% 0.354 0.354
2014-12-29 Lunes 0.355 +0.0004 +0.11% 0.353 0.355
2014-12-30 Martes 0.352 -0.003 -0.85% 0.352 0.356
2014-12-31 Miércoles 0.353 +0.001 +0.31% 0.352 0.353