Valor del peso uruguayo en Argentina en 2014

Precio cierre $0.353

Precio promedio $0.350

Precio mínimo $0.307

Precio máximo $0.381

Al finalizar el 2014 el peso uruguayo cotizó a 0.353 pesos argentinos. El precio subió 0.0456 pesos (+14.85%) desde el inicio del año, cuando cotizaba a $0.307. El precio promedio fue de $0.35.

En el 2014:

El precio mínimo fue de $0.307 y se alcanzó el 1 de enero.
El precio máximo fue de $0.381 y se alcanzó el 24 de enero.
El día más bajista fue el 4 de febrero, con una caída del 3.03%.
El día más alcista fue el 23 de enero, con un alza del 13.75%.
El precio del peso uruguayo subió 155 días y bajó 150 del total de 313 días bursátiles.
El peso uruguayo subió todos los días entre el 27 de mayo y el 5 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.307	-0.001	-0.42%	0.307	0.308
2014-01-02	Jueves	0.310	+0.003	+0.81%	0.307	0.310
2014-01-03	Viernes	0.311	+0.001	+0.45%	0.309	0.311
2014-01-05	Domingo	0.310	-0.001	-0.29%	0.310	0.310
2014-01-06	Lunes	0.313	+0.003	+0.87%	0.309	0.313
2014-01-07	Martes	0.313	0.000	0%	0.312	0.313
2014-01-08	Miércoles	0.314	+0.001	+0.38%	0.312	0.314
2014-01-09	Jueves	0.315	+0.001	+0.38%	0.313	0.315
2014-01-10	Viernes	0.317	+0.001	+0.44%	0.315	0.317
2014-01-12	Domingo	0.315	-0.002	-0.51%	0.315	0.315
2014-01-13	Lunes	0.318	+0.003	+1.05%	0.315	0.318
2014-01-14	Martes	0.319	+0.001	+0.25%	0.318	0.319
2014-01-15	Miércoles	0.320	+0.001	+0.16%	0.318	0.320
2014-01-16	Jueves	0.318	-0.002	-0.53%	0.314	0.320
2014-01-17	Viernes	0.319	+0.002	+0.50%	0.317	0.320
2014-01-19	Domingo	0.318	-0.001	-0.38%	0.318	0.318
2014-01-20	Lunes	0.321	+0.003	+0.82%	0.317	0.321
2014-01-21	Martes	0.324	+0.003	+0.90%	0.320	0.325
2014-01-22	Miércoles	0.325	+0.001	+0.43%	0.323	0.325
2014-01-23	Jueves	0.370	+0.045	+13.75%	0.324	0.378
2014-01-24	Viernes	0.374	+0.004	+1.16%	0.369	0.381
2014-01-26	Domingo	0.369	-0.005	-1.42%	0.369	0.369
2014-01-27	Lunes	0.369	+0.0002	+0.05%	0.369	0.373
2014-01-28	Martes	0.371	+0.002	+0.46%	0.369	0.372
2014-01-29	Miércoles	0.362	-0.009	-2.40%	0.362	0.372
2014-01-30	Jueves	0.373	+0.011	+2.96%	0.362	0.374
2014-01-31	Viernes	0.373	+0.001	+0.19%	0.371	0.373
2014-02-02	Domingo	0.371	-0.002	-0.54%	0.371	0.371
2014-02-03	Lunes	0.373	+0.002	+0.59%	0.371	0.375
2014-02-04	Martes	0.362	-0.011	-3.03%	0.362	0.374
2014-02-05	Miércoles	0.357	-0.005	-1.33%	0.357	0.363
2014-02-06	Jueves	0.356	-0.002	-0.50%	0.355	0.357
2014-02-07	Viernes	0.354	-0.002	-0.48%	0.354	0.357
2014-02-09	Domingo	0.356	+0.002	+0.68%	0.356	0.357
2014-02-10	Lunes	0.353	-0.004	-0.98%	0.353	0.356
2014-02-11	Martes	0.352	-0.001	-0.26%	0.351	0.355
2014-02-12	Miércoles	0.352	+0.001	+0.14%	0.351	0.353
2014-02-13	Jueves	0.353	+0.001	+0.20%	0.352	0.353
2014-02-14	Viernes	0.352	-0.001	-0.31%	0.351	0.353
2014-02-16	Domingo	0.352	-0.0002	-0.06%	0.351	0.352
2014-02-17	Lunes	0.347	-0.005	-1.28%	0.347	0.352
2014-02-18	Martes	0.346	-0.001	-0.23%	0.346	0.347
2014-02-19	Miércoles	0.343	-0.003	-0.92%	0.342	0.347
2014-02-20	Jueves	0.346	+0.003	+0.79%	0.343	0.346
2014-02-21	Viernes	0.349	+0.003	+0.95%	0.346	0.349
2014-02-23	Domingo	0.348	-0.002	-0.46%	0.348	0.348
2014-02-24	Lunes	0.349	+0.001	+0.29%	0.347	0.350
2014-02-25	Martes	0.350	+0.001	+0.40%	0.348	0.350
2014-02-26	Miércoles	0.350	-0.0003	-0.09%	0.349	0.351
2014-02-27	Jueves	0.350	+0.0004	+0.11%	0.349	0.351
2014-02-28	Viernes	0.351	+0.001	+0.23%	0.350	0.352
2014-03-02	Domingo	0.351	+0.0004	+0.11%	0.351	0.352
2014-03-03	Lunes	0.351	-0.0001	-0.03%	0.350	0.352
2014-03-04	Martes	0.352	+0.001	+0.34%	0.350	0.352
2014-03-05	Miércoles	0.353	+0.001	+0.23%	0.352	0.353
2014-03-06	Jueves	0.352	-0.001	-0.23%	0.352	0.354
2014-03-07	Viernes	0.352	-0.001	-0.14%	0.352	0.356
2014-03-09	Domingo	0.352	-0.0004	-0.11%	0.352	0.352
2014-03-10	Lunes	0.355	+0.003	+0.88%	0.351	0.356
2014-03-11	Martes	0.355	+0.0004	+0.11%	0.355	0.356
2014-03-12	Miércoles	0.356	+0.001	+0.20%	0.355	0.356
2014-03-13	Jueves	0.356	+0.0003	+0.08%	0.356	0.357
2014-03-14	Viernes	0.358	+0.002	+0.45%	0.353	0.358
2014-03-16	Domingo	0.357	-0.001	-0.25%	0.356	0.357
2014-03-17	Lunes	0.359	+0.002	+0.53%	0.356	0.359
2014-03-18	Martes	0.361	+0.002	+0.59%	0.358	0.361
2014-03-19	Miércoles	0.352	-0.009	-2.41%	0.351	0.360
2014-03-20	Jueves	0.350	-0.002	-0.45%	0.349	0.352
2014-03-21	Viernes	0.350	-0.0003	-0.09%	0.349	0.351
2014-03-23	Domingo	0.350	-0.0004	-0.11%	0.349	0.350
2014-03-24	Lunes	0.347	-0.002	-0.66%	0.347	0.350
2014-03-25	Martes	0.350	+0.003	+0.78%	0.348	0.350
2014-03-26	Miércoles	0.349	-0.001	-0.29%	0.349	0.351
2014-03-27	Jueves	0.350	+0.001	+0.20%	0.349	0.351
2014-03-28	Viernes	0.350	+0.001	+0.14%	0.349	0.351
2014-03-30	Domingo	0.351	+0.0002	+0.06%	0.350	0.351
2014-03-31	Lunes	0.351	+0.0001	+0.03%	0.350	0.352
2014-04-01	Martes	0.354	+0.003	+0.91%	0.350	0.355
2014-04-02	Miércoles	0.354	0.000	0%	0.354	0.354
2014-04-03	Jueves	0.351	-0.003	-0.82%	0.350	0.354
2014-04-04	Viernes	0.350	-0.001	-0.17%	0.350	0.351
2014-04-06	Domingo	0.350	-0.0002	-0.06%	0.350	0.351
2014-04-07	Lunes	0.349	-0.001	-0.31%	0.349	0.350
2014-04-08	Martes	0.349	-0.0001	-0.03%	0.349	0.350
2014-04-09	Miércoles	0.353	+0.004	+1.23%	0.349	0.353
2014-04-10	Jueves	0.352	-0.002	-0.42%	0.352	0.354
2014-04-11	Viernes	0.351	-0.001	-0.23%	0.351	0.352
2014-04-13	Domingo	0.351	0.000	0%	0.351	0.352
2014-04-14	Lunes	0.352	+0.001	+0.20%	0.350	0.352
2014-04-15	Martes	0.352	+0.001	+0.14%	0.351	0.352
2014-04-16	Miércoles	0.352	-0.0004	-0.11%	0.352	0.352
2014-04-17	Jueves	0.349	-0.003	-0.80%	0.349	0.352
2014-04-18	Viernes	0.349	+0.0002	+0.06%	0.348	0.349
2014-04-20	Domingo	0.349	-0.0001	-0.03%	0.349	0.349
2014-04-21	Lunes	0.349	-0.0003	-0.09%	0.348	0.350
2014-04-22	Martes	0.349	+0.0004	+0.11%	0.348	0.350
2014-04-23	Miércoles	0.349	-0.0004	-0.11%	0.349	0.349
2014-04-24	Jueves	0.348	-0.0004	-0.11%	0.348	0.349
2014-04-25	Viernes	0.348	-0.001	-0.17%	0.348	0.349
2014-04-27	Domingo	0.348	0.000	0%	0.347	0.348
2014-04-28	Lunes	0.349	+0.002	+0.43%	0.348	0.349
2014-04-29	Martes	0.349	-0.0001	-0.03%	0.349	0.349
2014-04-30	Miércoles	0.349	0.000	0%	0.348	0.349
2014-05-01	Jueves	0.351	+0.001	+0.40%	0.349	0.351
2014-05-02	Viernes	0.346	-0.004	-1.26%	0.346	0.350
2014-05-04	Domingo	0.346	+0.0002	+0.06%	0.346	0.346
2014-05-05	Lunes	0.347	+0.001	+0.14%	0.346	0.347
2014-05-06	Martes	0.348	+0.001	+0.37%	0.346	0.348
2014-05-07	Miércoles	0.347	-0.001	-0.32%	0.347	0.348
2014-05-08	Jueves	0.347	-0.0002	-0.06%	0.347	0.348
2014-05-09	Viernes	0.347	+0.0002	+0.06%	0.344	0.347
2014-05-11	Domingo	0.347	-0.0002	-0.06%	0.347	0.347
2014-05-12	Lunes	0.348	+0.001	+0.32%	0.346	0.348
2014-05-13	Martes	0.349	+0.001	+0.26%	0.348	0.349
2014-05-14	Miércoles	0.348	-0.001	-0.14%	0.348	0.349
2014-05-15	Jueves	0.350	+0.002	+0.52%	0.348	0.351
2014-05-16	Viernes	0.350	-0.0004	-0.11%	0.350	0.352
2014-05-18	Domingo	0.350	+0.0002	+0.06%	0.350	0.350
2014-05-19	Lunes	0.350	-0.0003	-0.09%	0.350	0.351
2014-05-20	Martes	0.350	+0.0001	+0.03%	0.350	0.350
2014-05-21	Miércoles	0.349	-0.001	-0.20%	0.349	0.350
2014-05-22	Jueves	0.349	-0.0001	-0.03%	0.349	0.349
2014-05-23	Viernes	0.351	+0.002	+0.46%	0.348	0.351
2014-05-25	Domingo	0.350	-0.0003	-0.09%	0.350	0.351
2014-05-26	Lunes	0.349	-0.001	-0.23%	0.349	0.350
2014-05-27	Martes	0.350	+0.001	+0.17%	0.349	0.350
2014-05-28	Miércoles	0.350	+0.0003	+0.09%	0.349	0.350
2014-05-29	Jueves	0.351	+0.0002	+0.06%	0.349	0.351
2014-05-30	Viernes	0.351	+0.0001	+0.03%	0.350	0.351
2014-06-01	Domingo	0.351	+0.0001	+0.03%	0.350	0.351
2014-06-02	Lunes	0.352	+0.001	+0.23%	0.351	0.352
2014-06-03	Martes	0.352	+0.001	+0.26%	0.351	0.352
2014-06-04	Miércoles	0.353	+0.001	+0.20%	0.352	0.353
2014-06-05	Jueves	0.354	+0.001	+0.28%	0.352	0.354
2014-06-06	Viernes	0.353	-0.001	-0.28%	0.352	0.354
2014-06-08	Domingo	0.352	-0.001	-0.23%	0.352	0.354
2014-06-09	Lunes	0.353	+0.001	+0.23%	0.352	0.354
2014-06-10	Martes	0.354	+0.001	+0.20%	0.352	0.354
2014-06-11	Miércoles	0.353	-0.001	-0.23%	0.353	0.354
2014-06-12	Jueves	0.354	+0.001	+0.25%	0.353	0.354
2014-06-13	Viernes	0.354	-0.0003	-0.08%	0.353	0.354
2014-06-15	Domingo	0.353	-0.0004	-0.11%	0.353	0.354
2014-06-16	Lunes	0.354	+0.001	+0.31%	0.353	0.354
2014-06-17	Martes	0.354	0.000	0%	0.354	0.355
2014-06-18	Miércoles	0.353	-0.001	-0.28%	0.353	0.354
2014-06-19	Jueves	0.353	+0.0001	+0.03%	0.353	0.354
2014-06-20	Viernes	0.353	-0.0004	-0.11%	0.353	0.354
2014-06-22	Domingo	0.354	+0.001	+0.14%	0.354	0.354
2014-06-23	Lunes	0.354	+0.0003	+0.08%	0.353	0.354
2014-06-24	Martes	0.354	+0.0003	+0.08%	0.353	0.354
2014-06-25	Miércoles	0.355	+0.001	+0.17%	0.353	0.355
2014-06-26	Jueves	0.355	+0.0004	+0.11%	0.354	0.355
2014-06-27	Viernes	0.356	+0.001	+0.17%	0.355	0.356
2014-06-29	Domingo	0.356	+0.0001	+0.03%	0.356	0.356
2014-06-30	Lunes	0.356	-0.0003	-0.08%	0.356	0.357
2014-07-01	Martes	0.355	-0.001	-0.14%	0.355	0.357
2014-07-02	Miércoles	0.354	-0.001	-0.23%	0.354	0.355
2014-07-03	Jueves	0.354	-0.0001	-0.03%	0.354	0.355
2014-07-04	Viernes	0.354	+0.0002	+0.06%	0.353	0.354
2014-07-06	Domingo	0.355	+0.0002	+0.06%	0.354	0.355
2014-07-07	Lunes	0.353	-0.002	-0.42%	0.353	0.354
2014-07-08	Martes	0.354	+0.001	+0.17%	0.353	0.354
2014-07-09	Miércoles	0.354	+0.0003	+0.08%	0.353	0.354
2014-07-10	Jueves	0.355	+0.001	+0.37%	0.354	0.355
2014-07-11	Viernes	0.355	-0.0002	-0.06%	0.354	0.356
2014-07-13	Domingo	0.356	+0.001	+0.14%	0.356	0.356
2014-07-14	Lunes	0.355	-0.0004	-0.11%	0.355	0.356
2014-07-15	Martes	0.356	+0.001	+0.34%	0.355	0.356
2014-07-16	Miércoles	0.356	+0.0001	+0.03%	0.355	0.356
2014-07-17	Jueves	0.356	-0.001	-0.17%	0.356	0.357
2014-07-18	Viernes	0.355	-0.001	-0.14%	0.355	0.356
2014-07-20	Domingo	0.355	-0.001	-0.14%	0.355	0.355
2014-07-21	Lunes	0.356	+0.001	+0.20%	0.354	0.356
2014-07-22	Martes	0.355	-0.001	-0.20%	0.355	0.356
2014-07-23	Miércoles	0.356	+0.001	+0.28%	0.355	0.356
2014-07-24	Jueves	0.356	+0.001	+0.14%	0.356	0.356
2014-07-25	Viernes	0.355	-0.001	-0.28%	0.355	0.356
2014-07-27	Domingo	0.355	+0.0001	+0.03%	0.355	0.355
2014-07-28	Lunes	0.356	+0.0002	+0.06%	0.355	0.356
2014-07-29	Martes	0.356	+0.0001	+0.03%	0.355	0.356
2014-07-30	Miércoles	0.356	-0.0001	-0.03%	0.355	0.356
2014-07-31	Jueves	0.356	+0.001	+0.20%	0.355	0.357
2014-08-01	Viernes	0.355	-0.002	-0.51%	0.353	0.357
2014-08-03	Domingo	0.355	+0.0003	+0.08%	0.355	0.355
2014-08-04	Lunes	0.353	-0.002	-0.45%	0.353	0.356
2014-08-05	Martes	0.354	+0.0003	+0.08%	0.354	0.354
2014-08-06	Miércoles	0.354	+0.001	+0.25%	0.353	0.354
2014-08-07	Jueves	0.354	-0.001	-0.25%	0.354	0.355
2014-08-08	Viernes	0.352	-0.001	-0.34%	0.352	0.354
2014-08-10	Domingo	0.353	+0.0004	+0.11%	0.353	0.353
2014-08-11	Lunes	0.351	-0.002	-0.45%	0.351	0.353
2014-08-12	Martes	0.352	+0.001	+0.17%	0.351	0.352
2014-08-13	Miércoles	0.352	+0.0003	+0.09%	0.351	0.352
2014-08-14	Jueves	0.350	-0.002	-0.57%	0.350	0.352
2014-08-15	Viernes	0.349	-0.001	-0.34%	0.348	0.350
2014-08-17	Domingo	0.348	-0.001	-0.17%	0.348	0.349
2014-08-18	Lunes	0.347	-0.001	-0.40%	0.347	0.349
2014-08-19	Martes	0.349	+0.002	+0.52%	0.346	0.349
2014-08-20	Miércoles	0.350	+0.001	+0.40%	0.348	0.350
2014-08-21	Jueves	0.352	+0.002	+0.46%	0.349	0.352
2014-08-22	Viernes	0.351	-0.0004	-0.11%	0.351	0.352
2014-08-24	Domingo	0.352	+0.001	+0.17%	0.351	0.352
2014-08-25	Lunes	0.349	-0.003	-0.74%	0.349	0.352
2014-08-26	Martes	0.347	-0.002	-0.57%	0.347	0.349
2014-08-27	Miércoles	0.348	+0.001	+0.26%	0.346	0.348
2014-08-28	Jueves	0.350	+0.002	+0.52%	0.348	0.350
2014-08-29	Viernes	0.351	+0.001	+0.29%	0.350	0.351
2014-08-31	Domingo	0.349	-0.002	-0.54%	0.349	0.351
2014-09-01	Lunes	0.347	-0.002	-0.46%	0.347	0.349
2014-09-02	Martes	0.353	+0.006	+1.61%	0.347	0.354
2014-09-03	Miércoles	0.352	-0.001	-0.17%	0.352	0.354
2014-09-04	Jueves	0.345	-0.008	-2.24%	0.345	0.353
2014-09-05	Viernes	0.350	+0.005	+1.54%	0.344	0.351
2014-09-07	Domingo	0.350	-0.0001	-0.03%	0.349	0.350
2014-09-08	Lunes	0.349	-0.001	-0.31%	0.349	0.350
2014-09-09	Martes	0.351	+0.002	+0.63%	0.347	0.351
2014-09-10	Miércoles	0.348	-0.003	-0.80%	0.348	0.351
2014-09-11	Jueves	0.347	-0.001	-0.17%	0.347	0.348
2014-09-12	Viernes	0.347	-0.001	-0.23%	0.347	0.347
2014-09-14	Domingo	0.347	+0.0003	+0.09%	0.347	0.347
2014-09-15	Lunes	0.347	-0.0002	-0.06%	0.346	0.348
2014-09-16	Martes	0.345	-0.002	-0.52%	0.345	0.347
2014-09-17	Miércoles	0.342	-0.003	-0.78%	0.342	0.346
2014-09-18	Jueves	0.348	+0.006	+1.69%	0.342	0.349
2014-09-19	Viernes	0.348	-0.001	-0.14%	0.346	0.348
2014-09-21	Domingo	0.346	-0.002	-0.55%	0.346	0.347
2014-09-22	Lunes	0.345	-0.0002	-0.06%	0.345	0.346
2014-09-23	Martes	0.345	-0.001	-0.20%	0.345	0.347
2014-09-24	Miércoles	0.342	-0.002	-0.70%	0.342	0.345
2014-09-25	Jueves	0.344	+0.002	+0.53%	0.342	0.344
2014-09-26	Viernes	0.342	-0.002	-0.49%	0.342	0.344
2014-09-28	Domingo	0.342	0.000	0%	0.342	0.342
2014-09-29	Lunes	0.342	-0.0002	-0.06%	0.341	0.343
2014-09-30	Martes	0.341	-0.001	-0.35%	0.339	0.343
2014-10-01	Miércoles	0.342	+0.001	+0.18%	0.340	0.342
2014-10-02	Jueves	0.342	-0.0001	-0.03%	0.342	0.342
2014-10-03	Viernes	0.345	+0.003	+0.91%	0.342	0.346
2014-10-05	Domingo	0.344	-0.001	-0.15%	0.344	0.344
2014-10-06	Lunes	0.348	+0.004	+1.22%	0.341	0.348
2014-10-07	Martes	0.346	-0.003	-0.75%	0.344	0.348
2014-10-08	Miércoles	0.347	+0.001	+0.40%	0.346	0.348
2014-10-09	Jueves	0.346	-0.001	-0.37%	0.346	0.349
2014-10-10	Viernes	0.347	+0.001	+0.26%	0.346	0.348
2014-10-12	Domingo	0.346	-0.0004	-0.12%	0.346	0.348
2014-10-13	Lunes	0.349	+0.003	+0.72%	0.345	0.349
2014-10-14	Martes	0.346	-0.003	-0.80%	0.346	0.349
2014-10-15	Miércoles	0.353	+0.007	+1.88%	0.346	0.353
2014-10-16	Jueves	0.349	-0.004	-1.02%	0.347	0.353
2014-10-17	Viernes	0.347	-0.002	-0.66%	0.347	0.349
2014-10-19	Domingo	0.347	+0.001	+0.17%	0.347	0.347
2014-10-20	Lunes	0.346	-0.001	-0.40%	0.345	0.347
2014-10-21	Martes	0.347	+0.001	+0.32%	0.345	0.348
2014-10-22	Miércoles	0.349	+0.002	+0.66%	0.346	0.349
2014-10-23	Jueves	0.348	-0.001	-0.29%	0.347	0.349
2014-10-24	Viernes	0.351	+0.003	+0.72%	0.348	0.351
2014-10-26	Domingo	0.350	-0.001	-0.26%	0.350	0.350
2014-10-27	Lunes	0.350	+0.0004	+0.11%	0.349	0.351
2014-10-28	Martes	0.351	+0.001	+0.23%	0.350	0.351
2014-10-29	Miércoles	0.347	-0.004	-1.11%	0.347	0.351
2014-10-30	Jueves	0.354	+0.007	+1.99%	0.347	0.354
2014-10-31	Viernes	0.357	+0.003	+0.96%	0.354	0.357
2014-11-02	Domingo	0.357	-0.0001	-0.03%	0.357	0.359
2014-11-03	Lunes	0.355	-0.003	-0.76%	0.355	0.359
2014-11-04	Martes	0.351	-0.004	-1.10%	0.350	0.355
2014-11-05	Miércoles	0.350	-0.001	-0.31%	0.350	0.351
2014-11-06	Jueves	0.344	-0.005	-1.52%	0.344	0.351
2014-11-07	Viernes	0.349	+0.005	+1.34%	0.344	0.349
2014-11-09	Domingo	0.348	-0.001	-0.23%	0.348	0.349
2014-11-10	Lunes	0.348	-0.0002	-0.06%	0.348	0.351
2014-11-11	Martes	0.352	+0.004	+1.15%	0.348	0.352
2014-11-12	Miércoles	0.352	-0.0002	-0.06%	0.351	0.353
2014-11-13	Jueves	0.354	+0.002	+0.60%	0.352	0.354
2014-11-14	Viernes	0.352	-0.002	-0.57%	0.352	0.354
2014-11-16	Domingo	0.352	+0.0003	+0.09%	0.349	0.352
2014-11-17	Lunes	0.351	-0.001	-0.28%	0.351	0.354
2014-11-18	Martes	0.352	+0.001	+0.14%	0.351	0.352
2014-11-19	Miércoles	0.354	+0.003	+0.74%	0.352	0.354
2014-11-20	Jueves	0.356	+0.002	+0.59%	0.354	0.356
2014-11-21	Viernes	0.356	-0.0004	-0.11%	0.356	0.357
2014-11-23	Domingo	0.357	+0.001	+0.22%	0.356	0.357
2014-11-24	Lunes	0.357	+0.001	+0.14%	0.354	0.357
2014-11-25	Martes	0.360	+0.002	+0.64%	0.356	0.360
2014-11-26	Miércoles	0.362	+0.002	+0.67%	0.359	0.362
2014-11-27	Jueves	0.361	-0.001	-0.25%	0.361	0.362
2014-11-28	Viernes	0.362	+0.001	+0.36%	0.361	0.362
2014-11-30	Domingo	0.362	-0.0002	-0.06%	0.361	0.362
2014-12-01	Lunes	0.362	-0.0003	-0.08%	0.361	0.362
2014-12-02	Martes	0.358	-0.004	-1.16%	0.358	0.362
2014-12-03	Miércoles	0.356	-0.002	-0.56%	0.356	0.358
2014-12-04	Jueves	0.355	-0.001	-0.22%	0.355	0.356
2014-12-05	Viernes	0.356	+0.001	+0.39%	0.355	0.358
2014-12-07	Domingo	0.356	-0.001	-0.20%	0.356	0.356
2014-12-08	Lunes	0.356	0.000	0%	0.354	0.356
2014-12-09	Martes	0.358	+0.002	+0.68%	0.356	0.358
2014-12-10	Miércoles	0.357	-0.001	-0.20%	0.357	0.358
2014-12-11	Jueves	0.357	-0.0001	-0.03%	0.357	0.361
2014-12-12	Viernes	0.356	-0.001	-0.20%	0.355	0.357
2014-12-14	Domingo	0.357	+0.0001	+0.03%	0.356	0.357
2014-12-15	Lunes	0.355	-0.002	-0.45%	0.355	0.357
2014-12-16	Martes	0.353	-0.002	-0.42%	0.353	0.355
2014-12-17	Miércoles	0.350	-0.003	-0.96%	0.350	0.354
2014-12-18	Jueves	0.347	-0.003	-0.91%	0.347	0.350
2014-12-19	Viernes	0.351	+0.005	+1.33%	0.346	0.351
2014-12-21	Domingo	0.352	+0.0001	+0.03%	0.351	0.352
2014-12-22	Lunes	0.355	+0.004	+1.00%	0.349	0.355
2014-12-23	Martes	0.356	+0.001	+0.34%	0.354	0.356
2014-12-24	Miércoles	0.354	-0.002	-0.67%	0.353	0.356
2014-12-25	Jueves	0.352	-0.001	-0.40%	0.352	0.353
2014-12-26	Viernes	0.353	+0.001	+0.28%	0.353	0.354
2014-12-28	Domingo	0.354	+0.001	+0.20%	0.354	0.354
2014-12-29	Lunes	0.355	+0.0004	+0.11%	0.353	0.355
2014-12-30	Martes	0.352	-0.003	-0.85%	0.352	0.356
2014-12-31	Miércoles	0.353	+0.001	+0.31%	0.352	0.353