Valor del peso uruguayo en Argentina en 2015

Precio cierre $0.433
Precio promedio $0.340
Precio mínimo $0.316
Precio máximo $0.457

Al finalizar el 2015 el peso uruguayo cotizó a 0.433 pesos argentinos. El precio subió 0.0821 pesos (+23.41%) desde el inicio del año, cuando cotizaba a $0.351. El precio promedio fue de $0.34.

En el 2015:

  • El precio mínimo fue de $0.316 y se alcanzó el 23 de octubre.
  • El precio máximo fue de $0.457 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 4 de diciembre, con una caída del 3.24%.
  • El día más alcista fue el 17 de diciembre, con un alza del 35.89%.
  • El precio del peso uruguayo subió 147 días y bajó 155 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 8 y el 12 de noviembre, entre el 12 y el 16 de julio y entre el 5 y el 10 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.351 -0.002 -0.54% 0.351 0.353
2015-01-02 Viernes 0.351 -0.0001 -0.03% 0.351 0.354
2015-01-04 Domingo 0.353 +0.002 +0.66% 0.351 0.354
2015-01-05 Lunes 0.351 -0.002 -0.57% 0.348 0.353
2015-01-06 Martes 0.355 +0.004 +1.05% 0.351 0.355
2015-01-07 Miércoles 0.355 -0.0001 -0.03% 0.353 0.355
2015-01-08 Jueves 0.355 +0.0004 +0.11% 0.354 0.355
2015-01-09 Viernes 0.354 -0.001 -0.17% 0.354 0.356
2015-01-11 Domingo 0.354 -0.001 -0.17% 0.354 0.355
2015-01-12 Lunes 0.351 -0.002 -0.68% 0.351 0.356
2015-01-13 Martes 0.350 -0.001 -0.28% 0.350 0.353
2015-01-14 Miércoles 0.349 -0.001 -0.31% 0.349 0.351
2015-01-15 Jueves 0.347 -0.002 -0.66% 0.347 0.354
2015-01-16 Viernes 0.346 -0.001 -0.29% 0.345 0.347
2015-01-18 Domingo 0.346 +0.0002 +0.06% 0.346 0.347
2015-01-19 Lunes 0.350 +0.004 +1.04% 0.345 0.350
2015-01-20 Martes 0.351 +0.001 +0.34% 0.349 0.351
2015-01-21 Miércoles 0.350 -0.001 -0.14% 0.350 0.351
2015-01-22 Jueves 0.356 +0.005 +1.54% 0.350 0.357
2015-01-23 Viernes 0.350 -0.006 -1.60% 0.348 0.357
2015-01-25 Domingo 0.355 +0.005 +1.46% 0.350 0.356
2015-01-26 Lunes 0.352 -0.003 -0.87% 0.351 0.355
2015-01-27 Martes 0.351 -0.001 -0.26% 0.351 0.353
2015-01-28 Miércoles 0.351 -0.0001 -0.03% 0.351 0.353
2015-01-29 Jueves 0.356 +0.005 +1.31% 0.349 0.356
2015-01-30 Viernes 0.355 -0.001 -0.22% 0.355 0.356
2015-02-01 Domingo 0.352 -0.003 -0.70% 0.352 0.355
2015-02-02 Lunes 0.355 +0.003 +0.79% 0.353 0.355
2015-02-03 Martes 0.354 -0.002 -0.45% 0.354 0.356
2015-02-04 Miércoles 0.353 -0.001 -0.23% 0.353 0.357
2015-02-05 Jueves 0.356 +0.003 +0.79% 0.350 0.356
2015-02-06 Viernes 0.355 -0.001 -0.14% 0.355 0.357
2015-02-08 Domingo 0.355 +0.0002 +0.06% 0.355 0.356
2015-02-09 Lunes 0.356 +0.001 +0.28% 0.351 0.356
2015-02-10 Martes 0.354 -0.002 -0.65% 0.354 0.357
2015-02-11 Miércoles 0.354 +0.0004 +0.11% 0.354 0.355
2015-02-12 Jueves 0.353 -0.001 -0.31% 0.352 0.354
2015-02-13 Viernes 0.350 -0.004 -1.08% 0.349 0.355
2015-02-15 Domingo 0.349 -0.0003 -0.09% 0.349 0.349
2015-02-16 Lunes 0.351 +0.002 +0.46% 0.348 0.351
2015-02-17 Martes 0.353 +0.002 +0.48% 0.348 0.353
2015-02-18 Miércoles 0.353 +0.001 +0.20% 0.351 0.353
2015-02-19 Jueves 0.353 -0.001 -0.17% 0.353 0.354
2015-02-20 Viernes 0.356 +0.004 +0.99% 0.352 0.356
2015-02-22 Domingo 0.356 -0.0001 -0.03% 0.356 0.356
2015-02-23 Lunes 0.353 -0.003 -0.90% 0.353 0.358
2015-02-24 Martes 0.353 +0.0002 +0.06% 0.352 0.354
2015-02-25 Miércoles 0.352 -0.002 -0.42% 0.352 0.354
2015-02-26 Jueves 0.354 +0.002 +0.63% 0.352 0.354
2015-02-27 Viernes 0.354 +0.001 +0.17% 0.349 0.354
2015-03-01 Domingo 0.355 +0.001 +0.20% 0.354 0.355
2015-03-02 Lunes 0.356 +0.001 +0.14% 0.352 0.356
2015-03-03 Martes 0.354 -0.002 -0.45% 0.354 0.356
2015-03-04 Miércoles 0.356 +0.003 +0.71% 0.354 0.356
2015-03-05 Jueves 0.354 -0.002 -0.56% 0.354 0.356
2015-03-06 Viernes 0.354 -0.0002 -0.06% 0.354 0.354
2015-03-08 Domingo 0.354 -0.001 -0.14% 0.354 0.354
2015-03-09 Lunes 0.353 -0.0004 -0.11% 0.353 0.353
2015-03-10 Martes 0.354 +0.001 +0.31% 0.354 0.354
2015-03-11 Miércoles 0.350 -0.005 -1.38% 0.350 0.350
2015-03-12 Jueves 0.350 0.000 0% 0.350 0.350
2015-03-13 Viernes 0.349 -0.001 -0.17% 0.349 0.349
2015-03-15 Domingo 0.351 +0.002 +0.52% 0.351 0.351
2015-03-16 Lunes 0.350 -0.0004 -0.11% 0.350 0.350
2015-03-17 Martes 0.349 -0.001 -0.26% 0.349 0.349
2015-03-18 Miércoles 0.347 -0.002 -0.63% 0.347 0.347
2015-03-19 Jueves 0.347 -0.0001 -0.03% 0.347 0.347
2015-03-20 Viernes 0.345 -0.003 -0.72% 0.345 0.345
2015-03-22 Domingo 0.346 +0.002 +0.52% 0.346 0.346
2015-03-23 Lunes 0.347 +0.001 +0.17% 0.347 0.347
2015-03-24 Martes 0.343 -0.004 -1.24% 0.343 0.343
2015-03-25 Miércoles 0.344 +0.002 +0.44% 0.344 0.344
2015-03-26 Jueves 0.345 +0.001 +0.26% 0.345 0.345
2015-03-27 Viernes 0.346 +0.001 +0.35% 0.346 0.346
2015-03-29 Domingo 0.346 -0.001 -0.23% 0.346 0.346
2015-03-30 Lunes 0.346 +0.0002 +0.06% 0.346 0.346
2015-03-31 Martes 0.344 -0.002 -0.64% 0.344 0.344
2015-04-01 Miércoles 0.341 -0.003 -0.73% 0.341 0.341
2015-04-02 Jueves 0.342 +0.001 +0.23% 0.342 0.342
2015-04-03 Viernes 0.346 +0.004 +1.26% 0.346 0.346
2015-04-05 Domingo 0.342 -0.004 -1.21% 0.342 0.342
2015-04-06 Lunes 0.342 0.000 0% 0.342 0.342
2015-04-07 Martes 0.344 +0.002 +0.70% 0.344 0.348
2015-04-08 Miércoles 0.346 +0.002 +0.44% 0.343 0.346
2015-04-09 Jueves 0.343 -0.002 -0.69% 0.343 0.346
2015-04-10 Viernes 0.344 +0.0003 +0.09% 0.340 0.344
2015-04-12 Domingo 0.343 -0.001 -0.23% 0.343 0.344
2015-04-13 Lunes 0.339 -0.004 -1.25% 0.339 0.345
2015-04-14 Martes 0.335 -0.003 -1.00% 0.335 0.341
2015-04-15 Miércoles 0.338 +0.003 +0.75% 0.335 0.338
2015-04-16 Jueves 0.336 -0.002 -0.59% 0.333 0.340
2015-04-17 Viernes 0.331 -0.005 -1.46% 0.330 0.336
2015-04-19 Domingo 0.331 -0.0002 -0.06% 0.330 0.331
2015-04-20 Lunes 0.332 +0.001 +0.42% 0.330 0.332
2015-04-21 Martes 0.333 +0.001 +0.24% 0.332 0.333
2015-04-22 Miércoles 0.332 -0.001 -0.15% 0.332 0.335
2015-04-23 Jueves 0.333 +0.0002 +0.06% 0.331 0.333
2015-04-24 Viernes 0.332 -0.001 -0.21% 0.331 0.335
2015-04-26 Domingo 0.333 +0.002 +0.48% 0.332 0.333
2015-04-27 Lunes 0.333 -0.0003 -0.09% 0.332 0.334
2015-04-28 Martes 0.337 +0.003 +1.02% 0.333 0.337
2015-04-29 Miércoles 0.340 +0.004 +1.10% 0.337 0.341
2015-04-30 Jueves 0.344 +0.004 +1.09% 0.341 0.344
2015-05-01 Viernes 0.343 -0.001 -0.20% 0.341 0.345
2015-05-03 Domingo 0.346 +0.003 +0.76% 0.345 0.346
2015-05-04 Lunes 0.337 -0.009 -2.52% 0.337 0.346
2015-05-05 Martes 0.337 +0.0002 +0.06% 0.337 0.338
2015-05-06 Miércoles 0.337 +0.0001 +0.03% 0.336 0.339
2015-05-07 Jueves 0.338 +0.001 +0.24% 0.337 0.341
2015-05-08 Viernes 0.339 +0.001 +0.30% 0.336 0.339
2015-05-10 Domingo 0.340 +0.0003 +0.09% 0.339 0.340
2015-05-11 Lunes 0.339 -0.001 -0.27% 0.338 0.341
2015-05-12 Martes 0.339 +0.0004 +0.12% 0.338 0.340
2015-05-13 Miércoles 0.339 -0.0003 -0.09% 0.338 0.339
2015-05-14 Jueves 0.337 -0.002 -0.56% 0.337 0.343
2015-05-15 Viernes 0.338 +0.001 +0.33% 0.337 0.338
2015-05-17 Domingo 0.338 +0.0003 +0.09% 0.338 0.338
2015-05-18 Lunes 0.336 -0.002 -0.62% 0.336 0.341
2015-05-19 Martes 0.337 +0.001 +0.30% 0.334 0.337
2015-05-20 Miércoles 0.337 -0.0002 -0.06% 0.334 0.337
2015-05-21 Jueves 0.336 -0.001 -0.27% 0.336 0.337
2015-05-22 Viernes 0.336 0.000 0% 0.335 0.336
2015-05-24 Domingo 0.337 +0.001 +0.21% 0.337 0.338
2015-05-25 Lunes 0.336 -0.001 -0.21% 0.331 0.337
2015-05-26 Martes 0.336 -0.0004 -0.12% 0.335 0.337
2015-05-27 Miércoles 0.334 -0.002 -0.48% 0.334 0.336
2015-05-28 Jueves 0.333 -0.001 -0.24% 0.333 0.335
2015-05-29 Viernes 0.333 +0.0002 +0.06% 0.333 0.335
2015-05-31 Domingo 0.335 +0.001 +0.39% 0.334 0.335
2015-06-01 Lunes 0.335 0.000 0% 0.333 0.335
2015-06-02 Martes 0.336 +0.001 +0.30% 0.335 0.336
2015-06-03 Miércoles 0.335 -0.001 -0.15% 0.335 0.340
2015-06-04 Jueves 0.336 +0.001 +0.27% 0.336 0.340
2015-06-05 Viernes 0.337 +0.001 +0.18% 0.332 0.337
2015-06-07 Domingo 0.337 +0.0001 +0.03% 0.337 0.337
2015-06-08 Lunes 0.337 +0.0002 +0.06% 0.333 0.338
2015-06-09 Martes 0.336 -0.001 -0.30% 0.336 0.342
2015-06-10 Miércoles 0.338 +0.002 +0.54% 0.336 0.339
2015-06-11 Jueves 0.338 +0.0003 +0.09% 0.338 0.339
2015-06-12 Viernes 0.339 +0.001 +0.27% 0.338 0.339
2015-06-14 Domingo 0.340 +0.001 +0.27% 0.340 0.340
2015-06-15 Lunes 0.337 -0.003 -0.85% 0.337 0.342
2015-06-16 Martes 0.338 +0.001 +0.33% 0.337 0.339
2015-06-17 Miércoles 0.338 -0.0004 -0.12% 0.336 0.339
2015-06-18 Jueves 0.338 -0.0001 -0.03% 0.337 0.341
2015-06-19 Viernes 0.340 +0.003 +0.80% 0.336 0.340
2015-06-21 Domingo 0.341 +0.001 +0.32% 0.341 0.341
2015-06-22 Lunes 0.339 -0.002 -0.62% 0.339 0.342
2015-06-23 Martes 0.339 -0.001 -0.15% 0.339 0.340
2015-06-24 Miércoles 0.338 -0.001 -0.35% 0.338 0.339
2015-06-25 Jueves 0.337 -0.0002 -0.06% 0.337 0.338
2015-06-26 Viernes 0.338 +0.001 +0.21% 0.337 0.339
2015-06-28 Domingo 0.344 +0.006 +1.75% 0.338 0.345
2015-06-29 Lunes 0.339 -0.005 -1.60% 0.332 0.344
2015-06-30 Martes 0.338 -0.0004 -0.12% 0.337 0.341
2015-07-01 Miércoles 0.337 -0.001 -0.33% 0.336 0.338
2015-07-02 Jueves 0.337 0.000 0% 0.335 0.337
2015-07-03 Viernes 0.335 -0.002 -0.71% 0.334 0.337
2015-07-05 Domingo 0.338 +0.003 +0.90% 0.337 0.339
2015-07-06 Lunes 0.336 -0.002 -0.47% 0.333 0.338
2015-07-07 Martes 0.337 +0.001 +0.18% 0.336 0.337
2015-07-08 Miércoles 0.336 -0.0003 -0.09% 0.336 0.338
2015-07-09 Jueves 0.332 -0.004 -1.19% 0.331 0.338
2015-07-10 Viernes 0.332 -0.001 -0.21% 0.331 0.333
2015-07-12 Domingo 0.332 +0.001 +0.21% 0.332 0.334
2015-07-13 Lunes 0.333 +0.001 +0.15% 0.329 0.334
2015-07-14 Martes 0.334 +0.001 +0.42% 0.330 0.334
2015-07-15 Miércoles 0.334 +0.0002 +0.06% 0.333 0.334
2015-07-16 Jueves 0.335 +0.0002 +0.06% 0.332 0.335
2015-07-17 Viernes 0.334 -0.0004 -0.12% 0.334 0.335
2015-07-19 Domingo 0.333 -0.002 -0.51% 0.333 0.334
2015-07-20 Lunes 0.334 +0.002 +0.45% 0.332 0.334
2015-07-21 Martes 0.333 -0.001 -0.24% 0.332 0.334
2015-07-22 Miércoles 0.331 -0.002 -0.54% 0.331 0.336
2015-07-23 Jueves 0.333 +0.002 +0.54% 0.332 0.333
2015-07-24 Viernes 0.331 -0.003 -0.78% 0.330 0.333
2015-07-26 Domingo 0.331 +0.001 +0.15% 0.331 0.331
2015-07-27 Lunes 0.327 -0.004 -1.30% 0.326 0.332
2015-07-28 Martes 0.322 -0.005 -1.50% 0.322 0.328
2015-07-29 Miércoles 0.322 +0.0004 +0.12% 0.322 0.323
2015-07-30 Jueves 0.322 -0.0001 -0.03% 0.321 0.323
2015-07-31 Viernes 0.324 +0.001 +0.40% 0.322 0.324
2015-08-02 Domingo 0.324 +0.0002 +0.06% 0.323 0.324
2015-08-03 Lunes 0.324 +0.0003 +0.09% 0.323 0.324
2015-08-04 Martes 0.323 -0.001 -0.40% 0.323 0.324
2015-08-05 Miércoles 0.323 -0.0002 -0.06% 0.320 0.323
2015-08-06 Jueves 0.324 +0.001 +0.31% 0.322 0.324
2015-08-07 Viernes 0.324 +0.001 +0.28% 0.323 0.324
2015-08-09 Domingo 0.325 +0.0004 +0.12% 0.325 0.325
2015-08-10 Lunes 0.324 -0.001 -0.40% 0.324 0.326
2015-08-11 Martes 0.324 0.000 0% 0.324 0.326
2015-08-12 Miércoles 0.325 +0.002 +0.59% 0.323 0.325
2015-08-13 Jueves 0.324 -0.001 -0.34% 0.324 0.326
2015-08-14 Viernes 0.323 -0.001 -0.43% 0.323 0.326
2015-08-16 Domingo 0.324 +0.001 +0.19% 0.323 0.324
2015-08-17 Lunes 0.326 +0.002 +0.68% 0.322 0.326
2015-08-18 Martes 0.325 -0.001 -0.28% 0.324 0.326
2015-08-19 Miércoles 0.328 +0.003 +0.99% 0.324 0.328
2015-08-20 Jueves 0.325 -0.003 -0.95% 0.324 0.328
2015-08-21 Viernes 0.324 -0.001 -0.18% 0.324 0.327
2015-08-23 Domingo 0.325 +0.001 +0.25% 0.324 0.325
2015-08-24 Lunes 0.326 +0.0004 +0.12% 0.324 0.329
2015-08-25 Martes 0.325 -0.0002 -0.06% 0.325 0.328
2015-08-26 Miércoles 0.325 -0.0002 -0.06% 0.324 0.327
2015-08-27 Jueves 0.325 -0.0001 -0.03% 0.322 0.325
2015-08-28 Viernes 0.326 +0.001 +0.25% 0.324 0.326
2015-08-30 Domingo 0.325 -0.001 -0.31% 0.325 0.326
2015-08-31 Lunes 0.327 +0.002 +0.52% 0.322 0.327
2015-09-01 Martes 0.328 +0.001 +0.31% 0.326 0.328
2015-09-02 Miércoles 0.325 -0.002 -0.70% 0.325 0.328
2015-09-03 Jueves 0.323 -0.003 -0.83% 0.323 0.326
2015-09-04 Viernes 0.326 +0.003 +0.99% 0.322 0.326
2015-09-06 Domingo 0.326 +0.0002 +0.06% 0.325 0.326
2015-09-07 Lunes 0.324 -0.002 -0.52% 0.324 0.326
2015-09-08 Martes 0.326 +0.002 +0.52% 0.325 0.326
2015-09-09 Miércoles 0.325 -0.001 -0.18% 0.325 0.327
2015-09-10 Jueves 0.326 +0.001 +0.28% 0.326 0.328
2015-09-11 Viernes 0.326 -0.0004 -0.12% 0.326 0.329
2015-09-13 Domingo 0.325 -0.0004 -0.12% 0.325 0.326
2015-09-14 Lunes 0.324 -0.001 -0.31% 0.324 0.329
2015-09-15 Martes 0.325 +0.001 +0.22% 0.324 0.325
2015-09-16 Miércoles 0.325 0.000 0% 0.324 0.325
2015-09-17 Jueves 0.325 -0.0004 -0.12% 0.324 0.327
2015-09-18 Viernes 0.325 +0.001 +0.18% 0.325 0.328
2015-09-20 Domingo 0.326 +0.001 +0.31% 0.326 0.326
2015-09-21 Lunes 0.326 0.000 0% 0.321 0.327
2015-09-22 Martes 0.326 -0.001 -0.15% 0.324 0.327
2015-09-23 Miércoles 0.326 -0.0001 -0.03% 0.325 0.326
2015-09-24 Jueves 0.325 -0.0003 -0.09% 0.325 0.327
2015-09-25 Viernes 0.325 -0.0003 -0.09% 0.324 0.326
2015-09-27 Domingo 0.325 +0.0002 +0.06% 0.325 0.326
2015-09-28 Lunes 0.322 -0.003 -0.92% 0.322 0.327
2015-09-29 Martes 0.326 +0.003 +1.02% 0.323 0.326
2015-09-30 Miércoles 0.326 +0.0001 +0.03% 0.326 0.326
2015-10-01 Jueves 0.324 -0.002 -0.55% 0.324 0.326
2015-10-02 Viernes 0.324 -0.0001 -0.03% 0.322 0.326
2015-10-04 Domingo 0.324 -0.0001 -0.03% 0.324 0.324
2015-10-05 Lunes 0.326 +0.003 +0.77% 0.324 0.327
2015-10-06 Martes 0.325 -0.001 -0.28% 0.323 0.326
2015-10-07 Miércoles 0.323 -0.002 -0.61% 0.323 0.325
2015-10-08 Jueves 0.322 -0.001 -0.43% 0.320 0.324
2015-10-09 Viernes 0.324 +0.002 +0.75% 0.320 0.324
2015-10-11 Domingo 0.324 -0.0004 -0.12% 0.324 0.324
2015-10-12 Lunes 0.323 -0.001 -0.40% 0.323 0.324
2015-10-13 Martes 0.325 +0.003 +0.87% 0.322 0.325
2015-10-14 Miércoles 0.325 -0.0003 -0.09% 0.325 0.326
2015-10-15 Jueves 0.322 -0.003 -1.02% 0.321 0.327
2015-10-16 Viernes 0.323 +0.001 +0.25% 0.319 0.323
2015-10-18 Domingo 0.323 +0.0002 +0.06% 0.323 0.323
2015-10-19 Lunes 0.323 +0.001 +0.19% 0.322 0.323
2015-10-20 Martes 0.322 -0.001 -0.34% 0.322 0.324
2015-10-21 Miércoles 0.323 +0.001 +0.25% 0.321 0.323
2015-10-22 Jueves 0.316 -0.007 -2.14% 0.316 0.323
2015-10-23 Viernes 0.323 +0.007 +2.21% 0.316 0.323
2015-10-25 Domingo 0.323 -0.0004 -0.12% 0.323 0.324
2015-10-26 Lunes 0.323 +0.001 +0.19% 0.321 0.323
2015-10-27 Martes 0.323 -0.001 -0.22% 0.323 0.324
2015-10-28 Miércoles 0.324 +0.001 +0.28% 0.322 0.324
2015-10-29 Jueves 0.324 0.000 0% 0.319 0.324
2015-10-30 Viernes 0.323 -0.0004 -0.12% 0.323 0.325
2015-11-01 Domingo 0.323 +0.0001 +0.03% 0.323 0.323
2015-11-02 Lunes 0.325 +0.002 +0.46% 0.323 0.325
2015-11-03 Martes 0.325 +0.0001 +0.03% 0.324 0.326
2015-11-04 Miércoles 0.325 -0.0004 -0.12% 0.324 0.326
2015-11-05 Jueves 0.325 +0.001 +0.28% 0.322 0.326
2015-11-06 Viernes 0.320 -0.005 -1.63% 0.320 0.326
2015-11-08 Domingo 0.321 +0.001 +0.25% 0.320 0.321
2015-11-09 Lunes 0.325 +0.004 +1.12% 0.317 0.328
2015-11-10 Martes 0.325 +0.0004 +0.12% 0.324 0.326
2015-11-11 Miércoles 0.326 +0.001 +0.40% 0.325 0.326
2015-11-12 Jueves 0.329 +0.003 +0.80% 0.325 0.329
2015-11-13 Viernes 0.326 -0.003 -0.76% 0.326 0.329
2015-11-15 Domingo 0.329 +0.002 +0.74% 0.327 0.329
2015-11-16 Lunes 0.326 -0.003 -0.85% 0.325 0.328
2015-11-17 Martes 0.326 0.000 0% 0.324 0.327
2015-11-18 Miércoles 0.327 +0.001 +0.18% 0.326 0.327
2015-11-19 Jueves 0.327 +0.0001 +0.03% 0.326 0.327
2015-11-20 Viernes 0.326 -0.0003 -0.09% 0.326 0.327
2015-11-22 Domingo 0.327 +0.0004 +0.12% 0.327 0.327
2015-11-23 Lunes 0.327 +0.001 +0.18% 0.325 0.328
2015-11-24 Martes 0.327 0.000 0% 0.326 0.328
2015-11-25 Miércoles 0.328 +0.001 +0.31% 0.326 0.328
2015-11-26 Jueves 0.327 -0.002 -0.46% 0.326 0.328
2015-11-27 Viernes 0.328 +0.001 +0.31% 0.326 0.328
2015-11-29 Domingo 0.328 -0.0003 -0.09% 0.327 0.328
2015-11-30 Lunes 0.328 +0.0004 +0.12% 0.326 0.328
2015-12-01 Martes 0.328 -0.0003 -0.09% 0.327 0.328
2015-12-02 Miércoles 0.327 -0.0003 -0.09% 0.327 0.328
2015-12-03 Jueves 0.340 +0.013 +3.82% 0.325 0.340
2015-12-04 Viernes 0.329 -0.011 -3.24% 0.327 0.340
2015-12-06 Domingo 0.327 -0.002 -0.58% 0.327 0.327
2015-12-07 Lunes 0.328 +0.001 +0.34% 0.327 0.329
2015-12-08 Martes 0.329 +0.001 +0.30% 0.327 0.329
2015-12-09 Miércoles 0.332 +0.003 +0.76% 0.327 0.332
2015-12-10 Jueves 0.330 -0.002 -0.57% 0.329 0.331
2015-12-11 Viernes 0.329 -0.001 -0.30% 0.328 0.330
2015-12-13 Domingo 0.329 +0.0004 +0.12% 0.328 0.329
2015-12-14 Lunes 0.330 +0.001 +0.36% 0.328 0.330
2015-12-15 Martes 0.326 -0.004 -1.33% 0.326 0.330
2015-12-16 Miércoles 0.329 +0.003 +0.83% 0.326 0.329
2015-12-17 Jueves 0.446 +0.118 +35.89% 0.327 0.457
2015-12-18 Viernes 0.442 -0.005 -1.03% 0.441 0.454
2015-12-20 Domingo 0.441 -0.001 -0.20% 0.441 0.442
2015-12-21 Lunes 0.432 -0.009 -2.02% 0.428 0.442
2015-12-22 Martes 0.434 +0.002 +0.53% 0.429 0.438
2015-12-23 Miércoles 0.436 +0.002 +0.39% 0.434 0.440
2015-12-24 Jueves 0.435 -0.001 -0.14% 0.435 0.445
2015-12-25 Viernes 0.445 +0.009 +2.14% 0.435 0.446
2015-12-27 Domingo 0.436 -0.008 -1.89% 0.436 0.436
2015-12-28 Lunes 0.434 -0.002 -0.53% 0.434 0.445
2015-12-29 Martes 0.435 +0.001 +0.28% 0.433 0.438
2015-12-30 Miércoles 0.435 -0.001 -0.14% 0.435 0.437
2015-12-31 Jueves 0.433 -0.002 -0.41% 0.431 0.437