Valor del peso uruguayo en Argentina en 2015

Precio cierre $0.433
Precio promedio $0.340
Precio mínimo $0.316
Precio máximo $0.457
ARS0.446ARS0.446ARS0.42ARS0.42ARS0.394ARS0.394ARS0.368ARS0.368ARS0.342ARS0.342ARS0.316ARS0.316Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el peso uruguayo cotizó a 0.433 pesos argentinos. El precio subió 0.0821 pesos (+23.41%) desde el inicio del año, cuando cotizaba a $0.351. El precio promedio fue de $0.34.

En el 2015:

  • El precio mínimo fue de $0.316 y se alcanzó el 23 de octubre.
  • El precio máximo fue de $0.457 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 4 de diciembre, con una caída del 3.24%.
  • El día más alcista fue el 17 de diciembre, con un alza del 35.89%.
  • El precio del peso uruguayo subió 147 días y bajó 155 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 8 y el 12 de noviembre, entre el 12 y el 16 de julio y entre el 5 y el 10 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves0.351-0.002-0.54%0.3510.353
2015-01-02Viernes0.351-0.0001-0.03%0.3510.354
2015-01-04Domingo0.353+0.002+0.66%0.3510.354
2015-01-05Lunes0.351-0.002-0.57%0.3480.353
2015-01-06Martes0.355+0.004+1.05%0.3510.355
2015-01-07Miércoles0.355-0.0001-0.03%0.3530.355
2015-01-08Jueves0.355+0.0004+0.11%0.3540.355
2015-01-09Viernes0.354-0.001-0.17%0.3540.356
2015-01-11Domingo0.354-0.001-0.17%0.3540.355
2015-01-12Lunes0.351-0.002-0.68%0.3510.356
2015-01-13Martes0.350-0.001-0.28%0.3500.353
2015-01-14Miércoles0.349-0.001-0.31%0.3490.351
2015-01-15Jueves0.347-0.002-0.66%0.3470.354
2015-01-16Viernes0.346-0.001-0.29%0.3450.347
2015-01-18Domingo0.346+0.0002+0.06%0.3460.347
2015-01-19Lunes0.350+0.004+1.04%0.3450.350
2015-01-20Martes0.351+0.001+0.34%0.3490.351
2015-01-21Miércoles0.350-0.001-0.14%0.3500.351
2015-01-22Jueves0.356+0.005+1.54%0.3500.357
2015-01-23Viernes0.350-0.006-1.60%0.3480.357
2015-01-25Domingo0.355+0.005+1.46%0.3500.356
2015-01-26Lunes0.352-0.003-0.87%0.3510.355
2015-01-27Martes0.351-0.001-0.26%0.3510.353
2015-01-28Miércoles0.351-0.0001-0.03%0.3510.353
2015-01-29Jueves0.356+0.005+1.31%0.3490.356
2015-01-30Viernes0.355-0.001-0.22%0.3550.356
2015-02-01Domingo0.352-0.003-0.70%0.3520.355
2015-02-02Lunes0.355+0.003+0.79%0.3530.355
2015-02-03Martes0.354-0.002-0.45%0.3540.356
2015-02-04Miércoles0.353-0.001-0.23%0.3530.357
2015-02-05Jueves0.356+0.003+0.79%0.3500.356
2015-02-06Viernes0.355-0.001-0.14%0.3550.357
2015-02-08Domingo0.355+0.0002+0.06%0.3550.356
2015-02-09Lunes0.356+0.001+0.28%0.3510.356
2015-02-10Martes0.354-0.002-0.65%0.3540.357
2015-02-11Miércoles0.354+0.0004+0.11%0.3540.355
2015-02-12Jueves0.353-0.001-0.31%0.3520.354
2015-02-13Viernes0.350-0.004-1.08%0.3490.355
2015-02-15Domingo0.349-0.0003-0.09%0.3490.349
2015-02-16Lunes0.351+0.002+0.46%0.3480.351
2015-02-17Martes0.353+0.002+0.48%0.3480.353
2015-02-18Miércoles0.353+0.001+0.20%0.3510.353
2015-02-19Jueves0.353-0.001-0.17%0.3530.354
2015-02-20Viernes0.356+0.004+0.99%0.3520.356
2015-02-22Domingo0.356-0.0001-0.03%0.3560.356
2015-02-23Lunes0.353-0.003-0.90%0.3530.358
2015-02-24Martes0.353+0.0002+0.06%0.3520.354
2015-02-25Miércoles0.352-0.002-0.42%0.3520.354
2015-02-26Jueves0.354+0.002+0.63%0.3520.354
2015-02-27Viernes0.354+0.001+0.17%0.3490.354
2015-03-01Domingo0.355+0.001+0.20%0.3540.355
2015-03-02Lunes0.356+0.001+0.14%0.3520.356
2015-03-03Martes0.354-0.002-0.45%0.3540.356
2015-03-04Miércoles0.356+0.003+0.71%0.3540.356
2015-03-05Jueves0.354-0.002-0.56%0.3540.356
2015-03-06Viernes0.354-0.0002-0.06%0.3540.354
2015-03-08Domingo0.354-0.001-0.14%0.3540.354
2015-03-09Lunes0.353-0.0004-0.11%0.3530.353
2015-03-10Martes0.354+0.001+0.31%0.3540.354
2015-03-11Miércoles0.350-0.005-1.38%0.3500.350
2015-03-12Jueves0.3500.0000%0.3500.350
2015-03-13Viernes0.349-0.001-0.17%0.3490.349
2015-03-15Domingo0.351+0.002+0.52%0.3510.351
2015-03-16Lunes0.350-0.0004-0.11%0.3500.350
2015-03-17Martes0.349-0.001-0.26%0.3490.349
2015-03-18Miércoles0.347-0.002-0.63%0.3470.347
2015-03-19Jueves0.347-0.0001-0.03%0.3470.347
2015-03-20Viernes0.345-0.003-0.72%0.3450.345
2015-03-22Domingo0.346+0.002+0.52%0.3460.346
2015-03-23Lunes0.347+0.001+0.17%0.3470.347
2015-03-24Martes0.343-0.004-1.24%0.3430.343
2015-03-25Miércoles0.344+0.002+0.44%0.3440.344
2015-03-26Jueves0.345+0.001+0.26%0.3450.345
2015-03-27Viernes0.346+0.001+0.35%0.3460.346
2015-03-29Domingo0.346-0.001-0.23%0.3460.346
2015-03-30Lunes0.346+0.0002+0.06%0.3460.346
2015-03-31Martes0.344-0.002-0.64%0.3440.344
2015-04-01Miércoles0.341-0.003-0.73%0.3410.341
2015-04-02Jueves0.342+0.001+0.23%0.3420.342
2015-04-03Viernes0.346+0.004+1.26%0.3460.346
2015-04-05Domingo0.342-0.004-1.21%0.3420.342
2015-04-06Lunes0.3420.0000%0.3420.342
2015-04-07Martes0.344+0.002+0.70%0.3440.348
2015-04-08Miércoles0.346+0.002+0.44%0.3430.346
2015-04-09Jueves0.343-0.002-0.69%0.3430.346
2015-04-10Viernes0.344+0.0003+0.09%0.3400.344
2015-04-12Domingo0.343-0.001-0.23%0.3430.344
2015-04-13Lunes0.339-0.004-1.25%0.3390.345
2015-04-14Martes0.335-0.003-1.00%0.3350.341
2015-04-15Miércoles0.338+0.003+0.75%0.3350.338
2015-04-16Jueves0.336-0.002-0.59%0.3330.340
2015-04-17Viernes0.331-0.005-1.46%0.3300.336
2015-04-19Domingo0.331-0.0002-0.06%0.3300.331
2015-04-20Lunes0.332+0.001+0.42%0.3300.332
2015-04-21Martes0.333+0.001+0.24%0.3320.333
2015-04-22Miércoles0.332-0.001-0.15%0.3320.335
2015-04-23Jueves0.333+0.0002+0.06%0.3310.333
2015-04-24Viernes0.332-0.001-0.21%0.3310.335
2015-04-26Domingo0.333+0.002+0.48%0.3320.333
2015-04-27Lunes0.333-0.0003-0.09%0.3320.334
2015-04-28Martes0.337+0.003+1.02%0.3330.337
2015-04-29Miércoles0.340+0.004+1.10%0.3370.341
2015-04-30Jueves0.344+0.004+1.09%0.3410.344
2015-05-01Viernes0.343-0.001-0.20%0.3410.345
2015-05-03Domingo0.346+0.003+0.76%0.3450.346
2015-05-04Lunes0.337-0.009-2.52%0.3370.346
2015-05-05Martes0.337+0.0002+0.06%0.3370.338
2015-05-06Miércoles0.337+0.0001+0.03%0.3360.339
2015-05-07Jueves0.338+0.001+0.24%0.3370.341
2015-05-08Viernes0.339+0.001+0.30%0.3360.339
2015-05-10Domingo0.340+0.0003+0.09%0.3390.340
2015-05-11Lunes0.339-0.001-0.27%0.3380.341
2015-05-12Martes0.339+0.0004+0.12%0.3380.340
2015-05-13Miércoles0.339-0.0003-0.09%0.3380.339
2015-05-14Jueves0.337-0.002-0.56%0.3370.343
2015-05-15Viernes0.338+0.001+0.33%0.3370.338
2015-05-17Domingo0.338+0.0003+0.09%0.3380.338
2015-05-18Lunes0.336-0.002-0.62%0.3360.341
2015-05-19Martes0.337+0.001+0.30%0.3340.337
2015-05-20Miércoles0.337-0.0002-0.06%0.3340.337
2015-05-21Jueves0.336-0.001-0.27%0.3360.337
2015-05-22Viernes0.3360.0000%0.3350.336
2015-05-24Domingo0.337+0.001+0.21%0.3370.338
2015-05-25Lunes0.336-0.001-0.21%0.3310.337
2015-05-26Martes0.336-0.0004-0.12%0.3350.337
2015-05-27Miércoles0.334-0.002-0.48%0.3340.336
2015-05-28Jueves0.333-0.001-0.24%0.3330.335
2015-05-29Viernes0.333+0.0002+0.06%0.3330.335
2015-05-31Domingo0.335+0.001+0.39%0.3340.335
2015-06-01Lunes0.3350.0000%0.3330.335
2015-06-02Martes0.336+0.001+0.30%0.3350.336
2015-06-03Miércoles0.335-0.001-0.15%0.3350.340
2015-06-04Jueves0.336+0.001+0.27%0.3360.340
2015-06-05Viernes0.337+0.001+0.18%0.3320.337
2015-06-07Domingo0.337+0.0001+0.03%0.3370.337
2015-06-08Lunes0.337+0.0002+0.06%0.3330.338
2015-06-09Martes0.336-0.001-0.30%0.3360.342
2015-06-10Miércoles0.338+0.002+0.54%0.3360.339
2015-06-11Jueves0.338+0.0003+0.09%0.3380.339
2015-06-12Viernes0.339+0.001+0.27%0.3380.339
2015-06-14Domingo0.340+0.001+0.27%0.3400.340
2015-06-15Lunes0.337-0.003-0.85%0.3370.342
2015-06-16Martes0.338+0.001+0.33%0.3370.339
2015-06-17Miércoles0.338-0.0004-0.12%0.3360.339
2015-06-18Jueves0.338-0.0001-0.03%0.3370.341
2015-06-19Viernes0.340+0.003+0.80%0.3360.340
2015-06-21Domingo0.341+0.001+0.32%0.3410.341
2015-06-22Lunes0.339-0.002-0.62%0.3390.342
2015-06-23Martes0.339-0.001-0.15%0.3390.340
2015-06-24Miércoles0.338-0.001-0.35%0.3380.339
2015-06-25Jueves0.337-0.0002-0.06%0.3370.338
2015-06-26Viernes0.338+0.001+0.21%0.3370.339
2015-06-28Domingo0.344+0.006+1.75%0.3380.345
2015-06-29Lunes0.339-0.005-1.60%0.3320.344
2015-06-30Martes0.338-0.0004-0.12%0.3370.341
2015-07-01Miércoles0.337-0.001-0.33%0.3360.338
2015-07-02Jueves0.3370.0000%0.3350.337
2015-07-03Viernes0.335-0.002-0.71%0.3340.337
2015-07-05Domingo0.338+0.003+0.90%0.3370.339
2015-07-06Lunes0.336-0.002-0.47%0.3330.338
2015-07-07Martes0.337+0.001+0.18%0.3360.337
2015-07-08Miércoles0.336-0.0003-0.09%0.3360.338
2015-07-09Jueves0.332-0.004-1.19%0.3310.338
2015-07-10Viernes0.332-0.001-0.21%0.3310.333
2015-07-12Domingo0.332+0.001+0.21%0.3320.334
2015-07-13Lunes0.333+0.001+0.15%0.3290.334
2015-07-14Martes0.334+0.001+0.42%0.3300.334
2015-07-15Miércoles0.334+0.0002+0.06%0.3330.334
2015-07-16Jueves0.335+0.0002+0.06%0.3320.335
2015-07-17Viernes0.334-0.0004-0.12%0.3340.335
2015-07-19Domingo0.333-0.002-0.51%0.3330.334
2015-07-20Lunes0.334+0.002+0.45%0.3320.334
2015-07-21Martes0.333-0.001-0.24%0.3320.334
2015-07-22Miércoles0.331-0.002-0.54%0.3310.336
2015-07-23Jueves0.333+0.002+0.54%0.3320.333
2015-07-24Viernes0.331-0.003-0.78%0.3300.333
2015-07-26Domingo0.331+0.001+0.15%0.3310.331
2015-07-27Lunes0.327-0.004-1.30%0.3260.332
2015-07-28Martes0.322-0.005-1.50%0.3220.328
2015-07-29Miércoles0.322+0.0004+0.12%0.3220.323
2015-07-30Jueves0.322-0.0001-0.03%0.3210.323
2015-07-31Viernes0.324+0.001+0.40%0.3220.324
2015-08-02Domingo0.324+0.0002+0.06%0.3230.324
2015-08-03Lunes0.324+0.0003+0.09%0.3230.324
2015-08-04Martes0.323-0.001-0.40%0.3230.324
2015-08-05Miércoles0.323-0.0002-0.06%0.3200.323
2015-08-06Jueves0.324+0.001+0.31%0.3220.324
2015-08-07Viernes0.324+0.001+0.28%0.3230.324
2015-08-09Domingo0.325+0.0004+0.12%0.3250.325
2015-08-10Lunes0.324-0.001-0.40%0.3240.326
2015-08-11Martes0.3240.0000%0.3240.326
2015-08-12Miércoles0.325+0.002+0.59%0.3230.325
2015-08-13Jueves0.324-0.001-0.34%0.3240.326
2015-08-14Viernes0.323-0.001-0.43%0.3230.326
2015-08-16Domingo0.324+0.001+0.19%0.3230.324
2015-08-17Lunes0.326+0.002+0.68%0.3220.326
2015-08-18Martes0.325-0.001-0.28%0.3240.326
2015-08-19Miércoles0.328+0.003+0.99%0.3240.328
2015-08-20Jueves0.325-0.003-0.95%0.3240.328
2015-08-21Viernes0.324-0.001-0.18%0.3240.327
2015-08-23Domingo0.325+0.001+0.25%0.3240.325
2015-08-24Lunes0.326+0.0004+0.12%0.3240.329
2015-08-25Martes0.325-0.0002-0.06%0.3250.328
2015-08-26Miércoles0.325-0.0002-0.06%0.3240.327
2015-08-27Jueves0.325-0.0001-0.03%0.3220.325
2015-08-28Viernes0.326+0.001+0.25%0.3240.326
2015-08-30Domingo0.325-0.001-0.31%0.3250.326
2015-08-31Lunes0.327+0.002+0.52%0.3220.327
2015-09-01Martes0.328+0.001+0.31%0.3260.328
2015-09-02Miércoles0.325-0.002-0.70%0.3250.328
2015-09-03Jueves0.323-0.003-0.83%0.3230.326
2015-09-04Viernes0.326+0.003+0.99%0.3220.326
2015-09-06Domingo0.326+0.0002+0.06%0.3250.326
2015-09-07Lunes0.324-0.002-0.52%0.3240.326
2015-09-08Martes0.326+0.002+0.52%0.3250.326
2015-09-09Miércoles0.325-0.001-0.18%0.3250.327
2015-09-10Jueves0.326+0.001+0.28%0.3260.328
2015-09-11Viernes0.326-0.0004-0.12%0.3260.329
2015-09-13Domingo0.325-0.0004-0.12%0.3250.326
2015-09-14Lunes0.324-0.001-0.31%0.3240.329
2015-09-15Martes0.325+0.001+0.22%0.3240.325
2015-09-16Miércoles0.3250.0000%0.3240.325
2015-09-17Jueves0.325-0.0004-0.12%0.3240.327
2015-09-18Viernes0.325+0.001+0.18%0.3250.328
2015-09-20Domingo0.326+0.001+0.31%0.3260.326
2015-09-21Lunes0.3260.0000%0.3210.327
2015-09-22Martes0.326-0.001-0.15%0.3240.327
2015-09-23Miércoles0.326-0.0001-0.03%0.3250.326
2015-09-24Jueves0.325-0.0003-0.09%0.3250.327
2015-09-25Viernes0.325-0.0003-0.09%0.3240.326
2015-09-27Domingo0.325+0.0002+0.06%0.3250.326
2015-09-28Lunes0.322-0.003-0.92%0.3220.327
2015-09-29Martes0.326+0.003+1.02%0.3230.326
2015-09-30Miércoles0.326+0.0001+0.03%0.3260.326
2015-10-01Jueves0.324-0.002-0.55%0.3240.326
2015-10-02Viernes0.324-0.0001-0.03%0.3220.326
2015-10-04Domingo0.324-0.0001-0.03%0.3240.324
2015-10-05Lunes0.326+0.003+0.77%0.3240.327
2015-10-06Martes0.325-0.001-0.28%0.3230.326
2015-10-07Miércoles0.323-0.002-0.61%0.3230.325
2015-10-08Jueves0.322-0.001-0.43%0.3200.324
2015-10-09Viernes0.324+0.002+0.75%0.3200.324
2015-10-11Domingo0.324-0.0004-0.12%0.3240.324
2015-10-12Lunes0.323-0.001-0.40%0.3230.324
2015-10-13Martes0.325+0.003+0.87%0.3220.325
2015-10-14Miércoles0.325-0.0003-0.09%0.3250.326
2015-10-15Jueves0.322-0.003-1.02%0.3210.327
2015-10-16Viernes0.323+0.001+0.25%0.3190.323
2015-10-18Domingo0.323+0.0002+0.06%0.3230.323
2015-10-19Lunes0.323+0.001+0.19%0.3220.323
2015-10-20Martes0.322-0.001-0.34%0.3220.324
2015-10-21Miércoles0.323+0.001+0.25%0.3210.323
2015-10-22Jueves0.316-0.007-2.14%0.3160.323
2015-10-23Viernes0.323+0.007+2.21%0.3160.323
2015-10-25Domingo0.323-0.0004-0.12%0.3230.324
2015-10-26Lunes0.323+0.001+0.19%0.3210.323
2015-10-27Martes0.323-0.001-0.22%0.3230.324
2015-10-28Miércoles0.324+0.001+0.28%0.3220.324
2015-10-29Jueves0.3240.0000%0.3190.324
2015-10-30Viernes0.323-0.0004-0.12%0.3230.325
2015-11-01Domingo0.323+0.0001+0.03%0.3230.323
2015-11-02Lunes0.325+0.002+0.46%0.3230.325
2015-11-03Martes0.325+0.0001+0.03%0.3240.326
2015-11-04Miércoles0.325-0.0004-0.12%0.3240.326
2015-11-05Jueves0.325+0.001+0.28%0.3220.326
2015-11-06Viernes0.320-0.005-1.63%0.3200.326
2015-11-08Domingo0.321+0.001+0.25%0.3200.321
2015-11-09Lunes0.325+0.004+1.12%0.3170.328
2015-11-10Martes0.325+0.0004+0.12%0.3240.326
2015-11-11Miércoles0.326+0.001+0.40%0.3250.326
2015-11-12Jueves0.329+0.003+0.80%0.3250.329
2015-11-13Viernes0.326-0.003-0.76%0.3260.329
2015-11-15Domingo0.329+0.002+0.74%0.3270.329
2015-11-16Lunes0.326-0.003-0.85%0.3250.328
2015-11-17Martes0.3260.0000%0.3240.327
2015-11-18Miércoles0.327+0.001+0.18%0.3260.327
2015-11-19Jueves0.327+0.0001+0.03%0.3260.327
2015-11-20Viernes0.326-0.0003-0.09%0.3260.327
2015-11-22Domingo0.327+0.0004+0.12%0.3270.327
2015-11-23Lunes0.327+0.001+0.18%0.3250.328
2015-11-24Martes0.3270.0000%0.3260.328
2015-11-25Miércoles0.328+0.001+0.31%0.3260.328
2015-11-26Jueves0.327-0.002-0.46%0.3260.328
2015-11-27Viernes0.328+0.001+0.31%0.3260.328
2015-11-29Domingo0.328-0.0003-0.09%0.3270.328
2015-11-30Lunes0.328+0.0004+0.12%0.3260.328
2015-12-01Martes0.328-0.0003-0.09%0.3270.328
2015-12-02Miércoles0.327-0.0003-0.09%0.3270.328
2015-12-03Jueves0.340+0.013+3.82%0.3250.340
2015-12-04Viernes0.329-0.011-3.24%0.3270.340
2015-12-06Domingo0.327-0.002-0.58%0.3270.327
2015-12-07Lunes0.328+0.001+0.34%0.3270.329
2015-12-08Martes0.329+0.001+0.30%0.3270.329
2015-12-09Miércoles0.332+0.003+0.76%0.3270.332
2015-12-10Jueves0.330-0.002-0.57%0.3290.331
2015-12-11Viernes0.329-0.001-0.30%0.3280.330
2015-12-13Domingo0.329+0.0004+0.12%0.3280.329
2015-12-14Lunes0.330+0.001+0.36%0.3280.330
2015-12-15Martes0.326-0.004-1.33%0.3260.330
2015-12-16Miércoles0.329+0.003+0.83%0.3260.329
2015-12-17Jueves0.446+0.118+35.89%0.3270.457
2015-12-18Viernes0.442-0.005-1.03%0.4410.454
2015-12-20Domingo0.441-0.001-0.20%0.4410.442
2015-12-21Lunes0.432-0.009-2.02%0.4280.442
2015-12-22Martes0.434+0.002+0.53%0.4290.438
2015-12-23Miércoles0.436+0.002+0.39%0.4340.440
2015-12-24Jueves0.435-0.001-0.14%0.4350.445
2015-12-25Viernes0.445+0.009+2.14%0.4350.446
2015-12-27Domingo0.436-0.008-1.89%0.4360.436
2015-12-28Lunes0.434-0.002-0.53%0.4340.445
2015-12-29Martes0.435+0.001+0.28%0.4330.438
2015-12-30Miércoles0.435-0.001-0.14%0.4350.437
2015-12-31Jueves0.433-0.002-0.41%0.4310.437