Valor del peso uruguayo en Argentina en 2016

Precio cierre $0.540

Precio promedio $0.491

Precio mínimo $0.428

Precio máximo $0.564

Al finalizar el 2016 el peso uruguayo cotizó a 0.54 pesos argentinos. El precio subió 0.109 pesos (+25.31%) desde el inicio del año, cuando cotizaba a $0.431. El precio promedio fue de $0.491.

En el 2016:

El precio mínimo fue de $0.428 y se alcanzó el 15 de enero.
El precio máximo fue de $0.564 y se alcanzó el 15 de diciembre.
El día más bajista fue el 28 de junio, con una caída del 3.43%.
El día más alcista fue el 24 de junio, con un alza del 3.62%.
El precio del peso uruguayo subió 163 días y bajó 147 del total de 313 días bursátiles.
El peso uruguayo subió todos los días entre el 17 y el 24 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.431	-0.002	-0.39%	0.431	0.433
2016-01-03	Domingo	0.433	+0.002	+0.51%	0.432	0.433
2016-01-04	Lunes	0.437	+0.004	+0.88%	0.431	0.441
2016-01-05	Martes	0.450	+0.013	+3.00%	0.436	0.459
2016-01-06	Miércoles	0.460	+0.009	+2.07%	0.450	0.462
2016-01-07	Jueves	0.462	+0.002	+0.48%	0.457	0.463
2016-01-08	Viernes	0.455	-0.006	-1.36%	0.455	0.462
2016-01-10	Domingo	0.455	-0.0003	-0.07%	0.454	0.456
2016-01-11	Lunes	0.447	-0.008	-1.69%	0.447	0.460
2016-01-12	Martes	0.440	-0.007	-1.56%	0.440	0.449
2016-01-13	Miércoles	0.444	+0.003	+0.77%	0.440	0.444
2016-01-14	Jueves	0.431	-0.013	-3.00%	0.430	0.445
2016-01-15	Viernes	0.436	+0.006	+1.37%	0.428	0.442
2016-01-17	Domingo	0.431	-0.005	-1.17%	0.431	0.431
2016-01-18	Lunes	0.440	+0.009	+1.97%	0.431	0.455
2016-01-19	Martes	0.439	-0.001	-0.27%	0.435	0.442
2016-01-20	Miércoles	0.433	-0.005	-1.19%	0.433	0.440
2016-01-21	Jueves	0.436	+0.003	+0.67%	0.432	0.441
2016-01-22	Viernes	0.441	+0.005	+1.10%	0.434	0.443
2016-01-24	Domingo	0.436	-0.005	-1.16%	0.436	0.436
2016-01-25	Lunes	0.444	+0.008	+1.86%	0.436	0.445
2016-01-26	Martes	0.448	+0.003	+0.77%	0.441	0.448
2016-01-27	Miércoles	0.447	-0.001	-0.18%	0.444	0.448
2016-01-28	Jueves	0.446	-0.001	-0.11%	0.443	0.447
2016-01-29	Viernes	0.448	+0.002	+0.40%	0.445	0.450
2016-01-31	Domingo	0.446	-0.002	-0.40%	0.445	0.446
2016-02-01	Lunes	0.455	+0.009	+2.04%	0.445	0.456
2016-02-02	Martes	0.455	-0.0003	-0.07%	0.453	0.456
2016-02-03	Miércoles	0.463	+0.008	+1.69%	0.452	0.463
2016-02-04	Jueves	0.455	-0.008	-1.77%	0.453	0.464
2016-02-05	Viernes	0.461	+0.006	+1.36%	0.454	0.462
2016-02-07	Domingo	0.461	+0.001	+0.15%	0.461	0.462
2016-02-08	Lunes	0.458	-0.004	-0.76%	0.458	0.462
2016-02-09	Martes	0.462	+0.004	+0.90%	0.456	0.462
2016-02-10	Miércoles	0.449	-0.013	-2.75%	0.449	0.462
2016-02-11	Jueves	0.464	+0.015	+3.34%	0.449	0.467
2016-02-12	Viernes	0.471	+0.006	+1.34%	0.463	0.471
2016-02-14	Domingo	0.465	-0.006	-1.19%	0.464	0.465
2016-02-15	Lunes	0.467	+0.002	+0.52%	0.463	0.469
2016-02-16	Martes	0.465	-0.003	-0.53%	0.464	0.467
2016-02-17	Miércoles	0.467	+0.002	+0.45%	0.463	0.470
2016-02-18	Jueves	0.472	+0.005	+1.03%	0.467	0.476
2016-02-19	Viernes	0.474	+0.002	+0.40%	0.471	0.474
2016-02-21	Domingo	0.475	+0.001	+0.27%	0.474	0.475
2016-02-22	Lunes	0.478	+0.003	+0.69%	0.471	0.479
2016-02-23	Martes	0.479	+0.001	+0.10%	0.474	0.487
2016-02-24	Miércoles	0.483	+0.004	+0.84%	0.479	0.484
2016-02-25	Jueves	0.482	-0.0003	-0.06%	0.477	0.483
2016-02-26	Viernes	0.482	-0.0004	-0.08%	0.480	0.484
2016-02-28	Domingo	0.481	-0.001	-0.12%	0.481	0.482
2016-02-29	Lunes	0.493	+0.012	+2.47%	0.478	0.494
2016-03-01	Martes	0.490	-0.004	-0.73%	0.490	0.495
2016-03-02	Miércoles	0.484	-0.006	-1.16%	0.483	0.491
2016-03-03	Jueves	0.472	-0.012	-2.52%	0.464	0.485
2016-03-04	Viernes	0.468	-0.004	-0.83%	0.466	0.472
2016-03-06	Domingo	0.468	0.000	0%	0.468	0.468
2016-03-07	Lunes	0.477	+0.009	+1.84%	0.467	0.477
2016-03-08	Martes	0.480	+0.004	+0.73%	0.476	0.481
2016-03-09	Miércoles	0.478	-0.002	-0.46%	0.474	0.480
2016-03-10	Jueves	0.478	-0.0002	-0.04%	0.476	0.479
2016-03-11	Viernes	0.464	-0.014	-2.93%	0.464	0.487
2016-03-13	Domingo	0.478	+0.014	+3.00%	0.478	0.479
2016-03-14	Lunes	0.464	-0.014	-2.85%	0.457	0.479
2016-03-15	Martes	0.452	-0.012	-2.65%	0.452	0.464
2016-03-16	Miércoles	0.459	+0.008	+1.71%	0.448	0.459
2016-03-17	Jueves	0.460	+0.001	+0.22%	0.450	0.461
2016-03-18	Viernes	0.456	-0.004	-0.93%	0.455	0.461
2016-03-20	Domingo	0.455	-0.001	-0.18%	0.455	0.456
2016-03-21	Lunes	0.450	-0.006	-1.23%	0.449	0.461
2016-03-22	Martes	0.447	-0.003	-0.67%	0.438	0.450
2016-03-23	Miércoles	0.451	+0.005	+1.01%	0.445	0.452
2016-03-24	Jueves	0.453	+0.002	+0.33%	0.451	0.453
2016-03-25	Viernes	0.451	-0.001	-0.31%	0.451	0.453
2016-03-27	Domingo	0.453	+0.002	+0.42%	0.453	0.453
2016-03-28	Lunes	0.451	-0.002	-0.38%	0.450	0.453
2016-03-29	Martes	0.456	+0.005	+1.06%	0.451	0.468
2016-03-30	Miércoles	0.456	-0.001	-0.13%	0.453	0.458
2016-03-31	Jueves	0.458	+0.003	+0.61%	0.454	0.460
2016-04-01	Viernes	0.464	+0.006	+1.24%	0.457	0.465
2016-04-03	Domingo	0.463	-0.001	-0.24%	0.463	0.464
2016-04-04	Lunes	0.464	+0.001	+0.19%	0.460	0.468
2016-04-05	Martes	0.463	-0.001	-0.26%	0.462	0.465
2016-04-06	Miércoles	0.467	+0.004	+0.86%	0.463	0.471
2016-04-07	Jueves	0.463	-0.004	-0.75%	0.461	0.468
2016-04-08	Viernes	0.461	-0.003	-0.54%	0.459	0.463
2016-04-10	Domingo	0.461	+0.0002	+0.04%	0.460	0.461
2016-04-11	Lunes	0.465	+0.004	+0.95%	0.461	0.466
2016-04-12	Martes	0.467	+0.002	+0.41%	0.465	0.469
2016-04-13	Miércoles	0.463	-0.004	-0.90%	0.459	0.468
2016-04-14	Jueves	0.462	-0.001	-0.15%	0.461	0.465
2016-04-15	Viernes	0.453	-0.009	-2.01%	0.452	0.463
2016-04-17	Domingo	0.453	-0.0001	-0.02%	0.452	0.453
2016-04-18	Lunes	0.451	-0.002	-0.35%	0.448	0.455
2016-04-19	Martes	0.445	-0.007	-1.44%	0.441	0.451
2016-04-20	Miércoles	0.450	+0.006	+1.26%	0.444	0.450
2016-04-21	Jueves	0.447	-0.003	-0.75%	0.447	0.453
2016-04-22	Viernes	0.451	+0.004	+0.94%	0.447	0.459
2016-04-24	Domingo	0.451	+0.0002	+0.04%	0.451	0.452
2016-04-25	Lunes	0.450	-0.002	-0.42%	0.448	0.451
2016-04-26	Martes	0.449	-0.0003	-0.07%	0.449	0.451
2016-04-27	Miércoles	0.447	-0.002	-0.45%	0.445	0.451
2016-04-28	Jueves	0.448	+0.0004	+0.09%	0.443	0.449
2016-04-29	Viernes	0.449	+0.002	+0.34%	0.447	0.453
2016-05-01	Domingo	0.450	+0.001	+0.24%	0.450	0.450
2016-05-02	Lunes	0.445	-0.005	-1.18%	0.445	0.452
2016-05-03	Martes	0.447	+0.002	+0.52%	0.445	0.451
2016-05-04	Miércoles	0.454	+0.007	+1.48%	0.447	0.454
2016-05-05	Jueves	0.449	-0.005	-0.99%	0.449	0.454
2016-05-06	Viernes	0.447	-0.003	-0.58%	0.446	0.450
2016-05-08	Domingo	0.448	+0.001	+0.31%	0.448	0.448
2016-05-09	Lunes	0.450	+0.002	+0.40%	0.446	0.450
2016-05-10	Martes	0.451	+0.001	+0.20%	0.449	0.452
2016-05-11	Miércoles	0.448	-0.002	-0.53%	0.448	0.451
2016-05-12	Jueves	0.451	+0.003	+0.60%	0.449	0.452
2016-05-13	Viernes	0.452	+0.0004	+0.09%	0.450	0.453
2016-05-15	Domingo	0.451	-0.001	-0.16%	0.451	0.451
2016-05-16	Lunes	0.449	-0.002	-0.51%	0.447	0.451
2016-05-17	Martes	0.448	-0.0002	-0.04%	0.447	0.450
2016-05-18	Miércoles	0.447	-0.001	-0.20%	0.447	0.450
2016-05-19	Jueves	0.447	-0.001	-0.16%	0.445	0.449
2016-05-20	Viernes	0.448	+0.001	+0.20%	0.446	0.448
2016-05-22	Domingo	0.448	+0.0003	+0.07%	0.448	0.448
2016-05-23	Lunes	0.442	-0.006	-1.29%	0.442	0.448
2016-05-24	Martes	0.448	+0.006	+1.38%	0.442	0.449
2016-05-25	Miércoles	0.449	+0.0003	+0.07%	0.446	0.449
2016-05-26	Jueves	0.449	+0.0004	+0.09%	0.448	0.454
2016-05-27	Viernes	0.445	-0.004	-0.89%	0.445	0.450
2016-05-29	Domingo	0.445	+0.0004	+0.09%	0.445	0.445
2016-05-30	Lunes	0.448	+0.003	+0.61%	0.442	0.448
2016-05-31	Martes	0.449	+0.001	+0.20%	0.448	0.451
2016-06-01	Miércoles	0.449	+0.001	+0.11%	0.448	0.452
2016-06-02	Jueves	0.449	0.000	0%	0.449	0.454
2016-06-03	Viernes	0.448	-0.001	-0.29%	0.446	0.450
2016-06-05	Domingo	0.449	+0.001	+0.18%	0.448	0.449
2016-06-06	Lunes	0.441	-0.008	-1.87%	0.440	0.458
2016-06-07	Martes	0.446	+0.006	+1.27%	0.441	0.446
2016-06-08	Miércoles	0.453	+0.007	+1.64%	0.444	0.454
2016-06-09	Jueves	0.450	-0.003	-0.75%	0.450	0.455
2016-06-10	Viernes	0.451	+0.001	+0.29%	0.449	0.453
2016-06-12	Domingo	0.452	+0.001	+0.11%	0.451	0.452
2016-06-13	Lunes	0.449	-0.002	-0.53%	0.449	0.453
2016-06-14	Martes	0.446	-0.004	-0.85%	0.446	0.450
2016-06-15	Miércoles	0.444	-0.002	-0.34%	0.442	0.446
2016-06-16	Jueves	0.452	+0.007	+1.67%	0.442	0.452
2016-06-17	Viernes	0.455	+0.003	+0.71%	0.451	0.455
2016-06-19	Domingo	0.455	-0.0002	-0.04%	0.452	0.455
2016-06-20	Lunes	0.452	-0.003	-0.62%	0.452	0.458
2016-06-21	Martes	0.452	-0.0002	-0.04%	0.450	0.455
2016-06-22	Miércoles	0.462	+0.010	+2.28%	0.451	0.462
2016-06-23	Jueves	0.470	+0.008	+1.75%	0.460	0.473
2016-06-24	Viernes	0.487	+0.017	+3.62%	0.467	0.488
2016-06-26	Domingo	0.494	+0.007	+1.36%	0.491	0.494
2016-06-27	Lunes	0.498	+0.005	+0.95%	0.469	0.498
2016-06-28	Martes	0.481	-0.017	-3.43%	0.480	0.498
2016-06-29	Miércoles	0.483	+0.002	+0.35%	0.476	0.483
2016-06-30	Jueves	0.488	+0.005	+0.99%	0.480	0.493
2016-07-01	Viernes	0.494	+0.006	+1.27%	0.487	0.498
2016-07-03	Domingo	0.494	0.000	0%	0.493	0.494
2016-07-04	Lunes	0.492	-0.002	-0.38%	0.490	0.495
2016-07-05	Martes	0.482	-0.010	-2.01%	0.482	0.493
2016-07-06	Miércoles	0.481	-0.001	-0.15%	0.480	0.486
2016-07-07	Jueves	0.478	-0.003	-0.71%	0.476	0.481
2016-07-08	Viernes	0.480	+0.002	+0.42%	0.477	0.480
2016-07-10	Domingo	0.480	-0.0001	-0.02%	0.479	0.480
2016-07-11	Lunes	0.483	+0.003	+0.69%	0.479	0.483
2016-07-12	Martes	0.478	-0.005	-1.06%	0.478	0.484
2016-07-13	Miércoles	0.480	+0.002	+0.42%	0.478	0.480
2016-07-14	Jueves	0.486	+0.006	+1.27%	0.480	0.487
2016-07-15	Viernes	0.492	+0.006	+1.13%	0.484	0.494
2016-07-17	Domingo	0.486	-0.005	-1.10%	0.486	0.487
2016-07-18	Lunes	0.501	+0.015	+3.02%	0.485	0.501
2016-07-19	Martes	0.495	-0.006	-1.22%	0.495	0.507
2016-07-20	Miércoles	0.499	+0.005	+0.93%	0.494	0.499
2016-07-21	Jueves	0.498	-0.002	-0.38%	0.498	0.500
2016-07-22	Viernes	0.495	-0.003	-0.58%	0.493	0.499
2016-07-24	Domingo	0.498	+0.003	+0.61%	0.497	0.498
2016-07-25	Lunes	0.496	-0.002	-0.38%	0.492	0.497
2016-07-26	Martes	0.499	+0.003	+0.59%	0.494	0.502
2016-07-27	Miércoles	0.504	+0.006	+1.16%	0.499	0.504
2016-07-28	Jueves	0.503	-0.002	-0.36%	0.502	0.505
2016-07-29	Viernes	0.502	-0.001	-0.16%	0.502	0.504
2016-07-31	Domingo	0.503	+0.002	+0.32%	0.503	0.503
2016-08-01	Lunes	0.499	-0.004	-0.89%	0.499	0.505
2016-08-02	Martes	0.501	+0.002	+0.34%	0.497	0.502
2016-08-03	Miércoles	0.500	-0.001	-0.18%	0.499	0.502
2016-08-04	Jueves	0.502	+0.002	+0.42%	0.499	0.506
2016-08-05	Viernes	0.501	-0.001	-0.22%	0.499	0.503
2016-08-07	Domingo	0.501	+0.0005	+0.10%	0.501	0.502
2016-08-08	Lunes	0.497	-0.004	-0.78%	0.496	0.504
2016-08-09	Martes	0.507	+0.010	+2.03%	0.497	0.509
2016-08-10	Miércoles	0.504	-0.004	-0.71%	0.504	0.511
2016-08-11	Jueves	0.506	+0.002	+0.34%	0.504	0.507
2016-08-12	Viernes	0.509	+0.003	+0.65%	0.506	0.509
2016-08-14	Domingo	0.509	+0.0004	+0.08%	0.509	0.509
2016-08-15	Lunes	0.511	+0.002	+0.43%	0.509	0.511
2016-08-16	Martes	0.510	-0.001	-0.29%	0.509	0.512
2016-08-17	Miércoles	0.514	+0.004	+0.75%	0.509	0.514
2016-08-18	Jueves	0.523	+0.009	+1.85%	0.513	0.523
2016-08-19	Viernes	0.523	-0.0003	-0.06%	0.521	0.524
2016-08-21	Domingo	0.524	+0.001	+0.13%	0.522	0.524
2016-08-22	Lunes	0.523	-0.0005	-0.10%	0.521	0.526
2016-08-23	Martes	0.519	-0.005	-0.86%	0.519	0.523
2016-08-24	Miércoles	0.521	+0.002	+0.37%	0.518	0.522
2016-08-25	Jueves	0.520	-0.001	-0.17%	0.520	0.522
2016-08-26	Viernes	0.521	+0.001	+0.17%	0.515	0.521
2016-08-28	Domingo	0.515	-0.006	-1.08%	0.515	0.516
2016-08-29	Lunes	0.524	+0.009	+1.83%	0.515	0.524
2016-08-30	Martes	0.523	-0.001	-0.23%	0.523	0.529
2016-08-31	Miércoles	0.522	-0.001	-0.13%	0.520	0.525
2016-09-01	Jueves	0.524	+0.002	+0.37%	0.519	0.524
2016-09-02	Viernes	0.525	+0.0003	+0.06%	0.520	0.525
2016-09-04	Domingo	0.522	-0.003	-0.49%	0.522	0.522
2016-09-05	Lunes	0.524	+0.002	+0.39%	0.521	0.525
2016-09-06	Martes	0.530	+0.006	+1.13%	0.524	0.530
2016-09-07	Miércoles	0.527	-0.003	-0.62%	0.526	0.530
2016-09-08	Jueves	0.526	-0.001	-0.10%	0.526	0.528
2016-09-09	Viernes	0.516	-0.011	-2.00%	0.511	0.527
2016-09-11	Domingo	0.516	+0.0003	+0.05%	0.516	0.516
2016-09-12	Lunes	0.514	-0.002	-0.37%	0.512	0.516
2016-09-13	Martes	0.510	-0.004	-0.85%	0.507	0.513
2016-09-14	Miércoles	0.513	+0.004	+0.70%	0.510	0.514
2016-09-15	Jueves	0.514	+0.001	+0.16%	0.511	0.514
2016-09-16	Viernes	0.516	+0.002	+0.33%	0.512	0.516
2016-09-18	Domingo	0.513	-0.002	-0.46%	0.513	0.514
2016-09-19	Lunes	0.517	+0.003	+0.66%	0.513	0.518
2016-09-20	Martes	0.515	-0.001	-0.27%	0.515	0.519
2016-09-21	Miércoles	0.534	+0.018	+3.51%	0.515	0.534
2016-09-22	Jueves	0.531	-0.003	-0.56%	0.531	0.534
2016-09-23	Viernes	0.532	+0.001	+0.21%	0.531	0.532
2016-09-25	Domingo	0.531	-0.001	-0.16%	0.531	0.531
2016-09-26	Lunes	0.536	+0.005	+0.96%	0.531	0.536
2016-09-27	Martes	0.536	-0.0003	-0.05%	0.535	0.537
2016-09-28	Miércoles	0.540	+0.004	+0.81%	0.536	0.541
2016-09-29	Jueves	0.541	+0.001	+0.16%	0.541	0.544
2016-09-30	Viernes	0.538	-0.002	-0.45%	0.534	0.541
2016-10-02	Domingo	0.538	-0.0001	-0.01%	0.538	0.539
2016-10-03	Lunes	0.532	-0.007	-1.22%	0.532	0.542
2016-10-04	Martes	0.535	+0.003	+0.61%	0.532	0.535
2016-10-05	Miércoles	0.538	+0.003	+0.50%	0.535	0.539
2016-10-06	Jueves	0.534	-0.004	-0.66%	0.534	0.538
2016-10-07	Viernes	0.539	+0.005	+0.84%	0.534	0.540
2016-10-09	Domingo	0.539	+0.0004	+0.08%	0.539	0.540
2016-10-10	Lunes	0.540	+0.001	+0.13%	0.539	0.541
2016-10-11	Martes	0.540	+0.0003	+0.06%	0.539	0.543
2016-10-12	Miércoles	0.537	-0.003	-0.65%	0.536	0.542
2016-10-13	Jueves	0.539	+0.003	+0.51%	0.536	0.541
2016-10-14	Viernes	0.540	+0.001	+0.14%	0.538	0.541
2016-10-16	Domingo	0.539	-0.001	-0.19%	0.539	0.539
2016-10-17	Lunes	0.542	+0.003	+0.49%	0.538	0.543
2016-10-18	Martes	0.539	-0.003	-0.53%	0.539	0.542
2016-10-19	Miércoles	0.541	+0.002	+0.41%	0.539	0.542
2016-10-20	Jueves	0.538	-0.003	-0.48%	0.538	0.542
2016-10-21	Viernes	0.541	+0.002	+0.40%	0.538	0.541
2016-10-23	Domingo	0.541	+0.0003	+0.05%	0.540	0.541
2016-10-24	Lunes	0.540	-0.001	-0.19%	0.538	0.542
2016-10-25	Martes	0.543	+0.003	+0.64%	0.539	0.543
2016-10-26	Miércoles	0.541	-0.002	-0.45%	0.541	0.544
2016-10-27	Jueves	0.539	-0.001	-0.27%	0.539	0.543
2016-10-28	Viernes	0.542	+0.003	+0.50%	0.539	0.543
2016-10-30	Domingo	0.541	-0.001	-0.11%	0.541	0.541
2016-10-31	Lunes	0.539	-0.002	-0.44%	0.536	0.545
2016-11-01	Martes	0.533	-0.006	-1.06%	0.531	0.539
2016-11-02	Miércoles	0.536	+0.003	+0.47%	0.532	0.536
2016-11-03	Jueves	0.537	+0.001	+0.17%	0.535	0.538
2016-11-04	Viernes	0.535	-0.002	-0.29%	0.533	0.537
2016-11-06	Domingo	0.536	+0.001	+0.23%	0.536	0.538
2016-11-07	Lunes	0.534	-0.003	-0.50%	0.532	0.539
2016-11-08	Martes	0.529	-0.005	-0.97%	0.528	0.535
2016-11-09	Miércoles	0.521	-0.008	-1.43%	0.521	0.534
2016-11-10	Jueves	0.534	+0.013	+2.40%	0.521	0.539
2016-11-11	Viernes	0.545	+0.011	+2.09%	0.533	0.545
2016-11-13	Domingo	0.545	+0.001	+0.11%	0.544	0.545
2016-11-14	Lunes	0.553	+0.008	+1.39%	0.535	0.558
2016-11-15	Martes	0.550	-0.003	-0.59%	0.550	0.558
2016-11-16	Miércoles	0.553	+0.003	+0.58%	0.550	0.556
2016-11-17	Jueves	0.547	-0.006	-1.10%	0.547	0.553
2016-11-18	Viernes	0.552	+0.006	+1.04%	0.546	0.552
2016-11-20	Domingo	0.551	-0.002	-0.34%	0.550	0.551
2016-11-21	Lunes	0.549	-0.001	-0.26%	0.548	0.553
2016-11-22	Martes	0.530	-0.019	-3.42%	0.528	0.549
2016-11-23	Miércoles	0.531	+0.001	+0.16%	0.530	0.537
2016-11-24	Jueves	0.535	+0.004	+0.68%	0.531	0.536
2016-11-25	Viernes	0.536	+0.001	+0.17%	0.534	0.536
2016-11-27	Domingo	0.535	-0.001	-0.22%	0.535	0.535
2016-11-28	Lunes	0.533	-0.001	-0.23%	0.532	0.539
2016-11-29	Martes	0.544	+0.010	+1.95%	0.533	0.544
2016-11-30	Miércoles	0.547	+0.003	+0.55%	0.540	0.550
2016-12-01	Jueves	0.548	+0.001	+0.15%	0.544	0.550
2016-12-02	Viernes	0.552	+0.005	+0.84%	0.546	0.552
2016-12-04	Domingo	0.557	+0.005	+0.82%	0.553	0.559
2016-12-05	Lunes	0.549	-0.007	-1.34%	0.546	0.557
2016-12-06	Martes	0.550	+0.001	+0.16%	0.548	0.551
2016-12-07	Miércoles	0.556	+0.006	+1.16%	0.549	0.556
2016-12-08	Jueves	0.546	-0.010	-1.88%	0.546	0.556
2016-12-09	Viernes	0.555	+0.009	+1.68%	0.546	0.555
2016-12-11	Domingo	0.556	+0.001	+0.14%	0.556	0.557
2016-12-12	Lunes	0.559	+0.003	+0.54%	0.554	0.559
2016-12-13	Martes	0.557	-0.002	-0.42%	0.552	0.559
2016-12-14	Miércoles	0.550	-0.006	-1.10%	0.550	0.558
2016-12-15	Jueves	0.558	+0.008	+1.43%	0.548	0.564
2016-12-16	Viernes	0.551	-0.007	-1.25%	0.551	0.563
2016-12-18	Domingo	0.560	+0.008	+1.52%	0.560	0.560
2016-12-19	Lunes	0.550	-0.010	-1.74%	0.549	0.560
2016-12-20	Martes	0.555	+0.005	+0.86%	0.550	0.555
2016-12-21	Miércoles	0.554	-0.001	-0.09%	0.550	0.559
2016-12-22	Jueves	0.548	-0.006	-1.13%	0.548	0.554
2016-12-23	Viernes	0.546	-0.002	-0.41%	0.545	0.553
2016-12-25	Domingo	0.544	-0.002	-0.35%	0.543	0.544
2016-12-26	Lunes	0.544	+0.0001	+0.01%	0.544	0.552
2016-12-27	Martes	0.548	+0.005	+0.85%	0.544	0.552
2016-12-28	Miércoles	0.555	+0.006	+1.13%	0.538	0.555
2016-12-29	Jueves	0.552	-0.003	-0.55%	0.539	0.555
2016-12-30	Viernes	0.540	-0.011	-2.07%	0.537	0.555