Valor del peso uruguayo en Argentina en 2016

Precio cierre $0.540
Precio promedio $0.491
Precio mínimo $0.428
Precio máximo $0.564

Al finalizar el 2016 el peso uruguayo cotizó a 0.54 pesos argentinos. El precio subió 0.109 pesos (+25.31%) desde el inicio del año, cuando cotizaba a $0.431. El precio promedio fue de $0.491.

En el 2016:

  • El precio mínimo fue de $0.428 y se alcanzó el 15 de enero.
  • El precio máximo fue de $0.564 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 28 de junio, con una caída del 3.43%.
  • El día más alcista fue el 24 de junio, con un alza del 3.62%.
  • El precio del peso uruguayo subió 163 días y bajó 147 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 17 y el 24 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.431 -0.002 -0.39% 0.431 0.433
2016-01-03 Domingo 0.433 +0.002 +0.51% 0.432 0.433
2016-01-04 Lunes 0.437 +0.004 +0.88% 0.431 0.441
2016-01-05 Martes 0.450 +0.013 +3.00% 0.436 0.459
2016-01-06 Miércoles 0.460 +0.009 +2.07% 0.450 0.462
2016-01-07 Jueves 0.462 +0.002 +0.48% 0.457 0.463
2016-01-08 Viernes 0.455 -0.006 -1.36% 0.455 0.462
2016-01-10 Domingo 0.455 -0.0003 -0.07% 0.454 0.456
2016-01-11 Lunes 0.447 -0.008 -1.69% 0.447 0.460
2016-01-12 Martes 0.440 -0.007 -1.56% 0.440 0.449
2016-01-13 Miércoles 0.444 +0.003 +0.77% 0.440 0.444
2016-01-14 Jueves 0.431 -0.013 -3.00% 0.430 0.445
2016-01-15 Viernes 0.436 +0.006 +1.37% 0.428 0.442
2016-01-17 Domingo 0.431 -0.005 -1.17% 0.431 0.431
2016-01-18 Lunes 0.440 +0.009 +1.97% 0.431 0.455
2016-01-19 Martes 0.439 -0.001 -0.27% 0.435 0.442
2016-01-20 Miércoles 0.433 -0.005 -1.19% 0.433 0.440
2016-01-21 Jueves 0.436 +0.003 +0.67% 0.432 0.441
2016-01-22 Viernes 0.441 +0.005 +1.10% 0.434 0.443
2016-01-24 Domingo 0.436 -0.005 -1.16% 0.436 0.436
2016-01-25 Lunes 0.444 +0.008 +1.86% 0.436 0.445
2016-01-26 Martes 0.448 +0.003 +0.77% 0.441 0.448
2016-01-27 Miércoles 0.447 -0.001 -0.18% 0.444 0.448
2016-01-28 Jueves 0.446 -0.001 -0.11% 0.443 0.447
2016-01-29 Viernes 0.448 +0.002 +0.40% 0.445 0.450
2016-01-31 Domingo 0.446 -0.002 -0.40% 0.445 0.446
2016-02-01 Lunes 0.455 +0.009 +2.04% 0.445 0.456
2016-02-02 Martes 0.455 -0.0003 -0.07% 0.453 0.456
2016-02-03 Miércoles 0.463 +0.008 +1.69% 0.452 0.463
2016-02-04 Jueves 0.455 -0.008 -1.77% 0.453 0.464
2016-02-05 Viernes 0.461 +0.006 +1.36% 0.454 0.462
2016-02-07 Domingo 0.461 +0.001 +0.15% 0.461 0.462
2016-02-08 Lunes 0.458 -0.004 -0.76% 0.458 0.462
2016-02-09 Martes 0.462 +0.004 +0.90% 0.456 0.462
2016-02-10 Miércoles 0.449 -0.013 -2.75% 0.449 0.462
2016-02-11 Jueves 0.464 +0.015 +3.34% 0.449 0.467
2016-02-12 Viernes 0.471 +0.006 +1.34% 0.463 0.471
2016-02-14 Domingo 0.465 -0.006 -1.19% 0.464 0.465
2016-02-15 Lunes 0.467 +0.002 +0.52% 0.463 0.469
2016-02-16 Martes 0.465 -0.003 -0.53% 0.464 0.467
2016-02-17 Miércoles 0.467 +0.002 +0.45% 0.463 0.470
2016-02-18 Jueves 0.472 +0.005 +1.03% 0.467 0.476
2016-02-19 Viernes 0.474 +0.002 +0.40% 0.471 0.474
2016-02-21 Domingo 0.475 +0.001 +0.27% 0.474 0.475
2016-02-22 Lunes 0.478 +0.003 +0.69% 0.471 0.479
2016-02-23 Martes 0.479 +0.001 +0.10% 0.474 0.487
2016-02-24 Miércoles 0.483 +0.004 +0.84% 0.479 0.484
2016-02-25 Jueves 0.482 -0.0003 -0.06% 0.477 0.483
2016-02-26 Viernes 0.482 -0.0004 -0.08% 0.480 0.484
2016-02-28 Domingo 0.481 -0.001 -0.12% 0.481 0.482
2016-02-29 Lunes 0.493 +0.012 +2.47% 0.478 0.494
2016-03-01 Martes 0.490 -0.004 -0.73% 0.490 0.495
2016-03-02 Miércoles 0.484 -0.006 -1.16% 0.483 0.491
2016-03-03 Jueves 0.472 -0.012 -2.52% 0.464 0.485
2016-03-04 Viernes 0.468 -0.004 -0.83% 0.466 0.472
2016-03-06 Domingo 0.468 0.000 0% 0.468 0.468
2016-03-07 Lunes 0.477 +0.009 +1.84% 0.467 0.477
2016-03-08 Martes 0.480 +0.004 +0.73% 0.476 0.481
2016-03-09 Miércoles 0.478 -0.002 -0.46% 0.474 0.480
2016-03-10 Jueves 0.478 -0.0002 -0.04% 0.476 0.479
2016-03-11 Viernes 0.464 -0.014 -2.93% 0.464 0.487
2016-03-13 Domingo 0.478 +0.014 +3.00% 0.478 0.479
2016-03-14 Lunes 0.464 -0.014 -2.85% 0.457 0.479
2016-03-15 Martes 0.452 -0.012 -2.65% 0.452 0.464
2016-03-16 Miércoles 0.459 +0.008 +1.71% 0.448 0.459
2016-03-17 Jueves 0.460 +0.001 +0.22% 0.450 0.461
2016-03-18 Viernes 0.456 -0.004 -0.93% 0.455 0.461
2016-03-20 Domingo 0.455 -0.001 -0.18% 0.455 0.456
2016-03-21 Lunes 0.450 -0.006 -1.23% 0.449 0.461
2016-03-22 Martes 0.447 -0.003 -0.67% 0.438 0.450
2016-03-23 Miércoles 0.451 +0.005 +1.01% 0.445 0.452
2016-03-24 Jueves 0.453 +0.002 +0.33% 0.451 0.453
2016-03-25 Viernes 0.451 -0.001 -0.31% 0.451 0.453
2016-03-27 Domingo 0.453 +0.002 +0.42% 0.453 0.453
2016-03-28 Lunes 0.451 -0.002 -0.38% 0.450 0.453
2016-03-29 Martes 0.456 +0.005 +1.06% 0.451 0.468
2016-03-30 Miércoles 0.456 -0.001 -0.13% 0.453 0.458
2016-03-31 Jueves 0.458 +0.003 +0.61% 0.454 0.460
2016-04-01 Viernes 0.464 +0.006 +1.24% 0.457 0.465
2016-04-03 Domingo 0.463 -0.001 -0.24% 0.463 0.464
2016-04-04 Lunes 0.464 +0.001 +0.19% 0.460 0.468
2016-04-05 Martes 0.463 -0.001 -0.26% 0.462 0.465
2016-04-06 Miércoles 0.467 +0.004 +0.86% 0.463 0.471
2016-04-07 Jueves 0.463 -0.004 -0.75% 0.461 0.468
2016-04-08 Viernes 0.461 -0.003 -0.54% 0.459 0.463
2016-04-10 Domingo 0.461 +0.0002 +0.04% 0.460 0.461
2016-04-11 Lunes 0.465 +0.004 +0.95% 0.461 0.466
2016-04-12 Martes 0.467 +0.002 +0.41% 0.465 0.469
2016-04-13 Miércoles 0.463 -0.004 -0.90% 0.459 0.468
2016-04-14 Jueves 0.462 -0.001 -0.15% 0.461 0.465
2016-04-15 Viernes 0.453 -0.009 -2.01% 0.452 0.463
2016-04-17 Domingo 0.453 -0.0001 -0.02% 0.452 0.453
2016-04-18 Lunes 0.451 -0.002 -0.35% 0.448 0.455
2016-04-19 Martes 0.445 -0.007 -1.44% 0.441 0.451
2016-04-20 Miércoles 0.450 +0.006 +1.26% 0.444 0.450
2016-04-21 Jueves 0.447 -0.003 -0.75% 0.447 0.453
2016-04-22 Viernes 0.451 +0.004 +0.94% 0.447 0.459
2016-04-24 Domingo 0.451 +0.0002 +0.04% 0.451 0.452
2016-04-25 Lunes 0.450 -0.002 -0.42% 0.448 0.451
2016-04-26 Martes 0.449 -0.0003 -0.07% 0.449 0.451
2016-04-27 Miércoles 0.447 -0.002 -0.45% 0.445 0.451
2016-04-28 Jueves 0.448 +0.0004 +0.09% 0.443 0.449
2016-04-29 Viernes 0.449 +0.002 +0.34% 0.447 0.453
2016-05-01 Domingo 0.450 +0.001 +0.24% 0.450 0.450
2016-05-02 Lunes 0.445 -0.005 -1.18% 0.445 0.452
2016-05-03 Martes 0.447 +0.002 +0.52% 0.445 0.451
2016-05-04 Miércoles 0.454 +0.007 +1.48% 0.447 0.454
2016-05-05 Jueves 0.449 -0.005 -0.99% 0.449 0.454
2016-05-06 Viernes 0.447 -0.003 -0.58% 0.446 0.450
2016-05-08 Domingo 0.448 +0.001 +0.31% 0.448 0.448
2016-05-09 Lunes 0.450 +0.002 +0.40% 0.446 0.450
2016-05-10 Martes 0.451 +0.001 +0.20% 0.449 0.452
2016-05-11 Miércoles 0.448 -0.002 -0.53% 0.448 0.451
2016-05-12 Jueves 0.451 +0.003 +0.60% 0.449 0.452
2016-05-13 Viernes 0.452 +0.0004 +0.09% 0.450 0.453
2016-05-15 Domingo 0.451 -0.001 -0.16% 0.451 0.451
2016-05-16 Lunes 0.449 -0.002 -0.51% 0.447 0.451
2016-05-17 Martes 0.448 -0.0002 -0.04% 0.447 0.450
2016-05-18 Miércoles 0.447 -0.001 -0.20% 0.447 0.450
2016-05-19 Jueves 0.447 -0.001 -0.16% 0.445 0.449
2016-05-20 Viernes 0.448 +0.001 +0.20% 0.446 0.448
2016-05-22 Domingo 0.448 +0.0003 +0.07% 0.448 0.448
2016-05-23 Lunes 0.442 -0.006 -1.29% 0.442 0.448
2016-05-24 Martes 0.448 +0.006 +1.38% 0.442 0.449
2016-05-25 Miércoles 0.449 +0.0003 +0.07% 0.446 0.449
2016-05-26 Jueves 0.449 +0.0004 +0.09% 0.448 0.454
2016-05-27 Viernes 0.445 -0.004 -0.89% 0.445 0.450
2016-05-29 Domingo 0.445 +0.0004 +0.09% 0.445 0.445
2016-05-30 Lunes 0.448 +0.003 +0.61% 0.442 0.448
2016-05-31 Martes 0.449 +0.001 +0.20% 0.448 0.451
2016-06-01 Miércoles 0.449 +0.001 +0.11% 0.448 0.452
2016-06-02 Jueves 0.449 0.000 0% 0.449 0.454
2016-06-03 Viernes 0.448 -0.001 -0.29% 0.446 0.450
2016-06-05 Domingo 0.449 +0.001 +0.18% 0.448 0.449
2016-06-06 Lunes 0.441 -0.008 -1.87% 0.440 0.458
2016-06-07 Martes 0.446 +0.006 +1.27% 0.441 0.446
2016-06-08 Miércoles 0.453 +0.007 +1.64% 0.444 0.454
2016-06-09 Jueves 0.450 -0.003 -0.75% 0.450 0.455
2016-06-10 Viernes 0.451 +0.001 +0.29% 0.449 0.453
2016-06-12 Domingo 0.452 +0.001 +0.11% 0.451 0.452
2016-06-13 Lunes 0.449 -0.002 -0.53% 0.449 0.453
2016-06-14 Martes 0.446 -0.004 -0.85% 0.446 0.450
2016-06-15 Miércoles 0.444 -0.002 -0.34% 0.442 0.446
2016-06-16 Jueves 0.452 +0.007 +1.67% 0.442 0.452
2016-06-17 Viernes 0.455 +0.003 +0.71% 0.451 0.455
2016-06-19 Domingo 0.455 -0.0002 -0.04% 0.452 0.455
2016-06-20 Lunes 0.452 -0.003 -0.62% 0.452 0.458
2016-06-21 Martes 0.452 -0.0002 -0.04% 0.450 0.455
2016-06-22 Miércoles 0.462 +0.010 +2.28% 0.451 0.462
2016-06-23 Jueves 0.470 +0.008 +1.75% 0.460 0.473
2016-06-24 Viernes 0.487 +0.017 +3.62% 0.467 0.488
2016-06-26 Domingo 0.494 +0.007 +1.36% 0.491 0.494
2016-06-27 Lunes 0.498 +0.005 +0.95% 0.469 0.498
2016-06-28 Martes 0.481 -0.017 -3.43% 0.480 0.498
2016-06-29 Miércoles 0.483 +0.002 +0.35% 0.476 0.483
2016-06-30 Jueves 0.488 +0.005 +0.99% 0.480 0.493
2016-07-01 Viernes 0.494 +0.006 +1.27% 0.487 0.498
2016-07-03 Domingo 0.494 0.000 0% 0.493 0.494
2016-07-04 Lunes 0.492 -0.002 -0.38% 0.490 0.495
2016-07-05 Martes 0.482 -0.010 -2.01% 0.482 0.493
2016-07-06 Miércoles 0.481 -0.001 -0.15% 0.480 0.486
2016-07-07 Jueves 0.478 -0.003 -0.71% 0.476 0.481
2016-07-08 Viernes 0.480 +0.002 +0.42% 0.477 0.480
2016-07-10 Domingo 0.480 -0.0001 -0.02% 0.479 0.480
2016-07-11 Lunes 0.483 +0.003 +0.69% 0.479 0.483
2016-07-12 Martes 0.478 -0.005 -1.06% 0.478 0.484
2016-07-13 Miércoles 0.480 +0.002 +0.42% 0.478 0.480
2016-07-14 Jueves 0.486 +0.006 +1.27% 0.480 0.487
2016-07-15 Viernes 0.492 +0.006 +1.13% 0.484 0.494
2016-07-17 Domingo 0.486 -0.005 -1.10% 0.486 0.487
2016-07-18 Lunes 0.501 +0.015 +3.02% 0.485 0.501
2016-07-19 Martes 0.495 -0.006 -1.22% 0.495 0.507
2016-07-20 Miércoles 0.499 +0.005 +0.93% 0.494 0.499
2016-07-21 Jueves 0.498 -0.002 -0.38% 0.498 0.500
2016-07-22 Viernes 0.495 -0.003 -0.58% 0.493 0.499
2016-07-24 Domingo 0.498 +0.003 +0.61% 0.497 0.498
2016-07-25 Lunes 0.496 -0.002 -0.38% 0.492 0.497
2016-07-26 Martes 0.499 +0.003 +0.59% 0.494 0.502
2016-07-27 Miércoles 0.504 +0.006 +1.16% 0.499 0.504
2016-07-28 Jueves 0.503 -0.002 -0.36% 0.502 0.505
2016-07-29 Viernes 0.502 -0.001 -0.16% 0.502 0.504
2016-07-31 Domingo 0.503 +0.002 +0.32% 0.503 0.503
2016-08-01 Lunes 0.499 -0.004 -0.89% 0.499 0.505
2016-08-02 Martes 0.501 +0.002 +0.34% 0.497 0.502
2016-08-03 Miércoles 0.500 -0.001 -0.18% 0.499 0.502
2016-08-04 Jueves 0.502 +0.002 +0.42% 0.499 0.506
2016-08-05 Viernes 0.501 -0.001 -0.22% 0.499 0.503
2016-08-07 Domingo 0.501 +0.0005 +0.10% 0.501 0.502
2016-08-08 Lunes 0.497 -0.004 -0.78% 0.496 0.504
2016-08-09 Martes 0.507 +0.010 +2.03% 0.497 0.509
2016-08-10 Miércoles 0.504 -0.004 -0.71% 0.504 0.511
2016-08-11 Jueves 0.506 +0.002 +0.34% 0.504 0.507
2016-08-12 Viernes 0.509 +0.003 +0.65% 0.506 0.509
2016-08-14 Domingo 0.509 +0.0004 +0.08% 0.509 0.509
2016-08-15 Lunes 0.511 +0.002 +0.43% 0.509 0.511
2016-08-16 Martes 0.510 -0.001 -0.29% 0.509 0.512
2016-08-17 Miércoles 0.514 +0.004 +0.75% 0.509 0.514
2016-08-18 Jueves 0.523 +0.009 +1.85% 0.513 0.523
2016-08-19 Viernes 0.523 -0.0003 -0.06% 0.521 0.524
2016-08-21 Domingo 0.524 +0.001 +0.13% 0.522 0.524
2016-08-22 Lunes 0.523 -0.0005 -0.10% 0.521 0.526
2016-08-23 Martes 0.519 -0.005 -0.86% 0.519 0.523
2016-08-24 Miércoles 0.521 +0.002 +0.37% 0.518 0.522
2016-08-25 Jueves 0.520 -0.001 -0.17% 0.520 0.522
2016-08-26 Viernes 0.521 +0.001 +0.17% 0.515 0.521
2016-08-28 Domingo 0.515 -0.006 -1.08% 0.515 0.516
2016-08-29 Lunes 0.524 +0.009 +1.83% 0.515 0.524
2016-08-30 Martes 0.523 -0.001 -0.23% 0.523 0.529
2016-08-31 Miércoles 0.522 -0.001 -0.13% 0.520 0.525
2016-09-01 Jueves 0.524 +0.002 +0.37% 0.519 0.524
2016-09-02 Viernes 0.525 +0.0003 +0.06% 0.520 0.525
2016-09-04 Domingo 0.522 -0.003 -0.49% 0.522 0.522
2016-09-05 Lunes 0.524 +0.002 +0.39% 0.521 0.525
2016-09-06 Martes 0.530 +0.006 +1.13% 0.524 0.530
2016-09-07 Miércoles 0.527 -0.003 -0.62% 0.526 0.530
2016-09-08 Jueves 0.526 -0.001 -0.10% 0.526 0.528
2016-09-09 Viernes 0.516 -0.011 -2.00% 0.511 0.527
2016-09-11 Domingo 0.516 +0.0003 +0.05% 0.516 0.516
2016-09-12 Lunes 0.514 -0.002 -0.37% 0.512 0.516
2016-09-13 Martes 0.510 -0.004 -0.85% 0.507 0.513
2016-09-14 Miércoles 0.513 +0.004 +0.70% 0.510 0.514
2016-09-15 Jueves 0.514 +0.001 +0.16% 0.511 0.514
2016-09-16 Viernes 0.516 +0.002 +0.33% 0.512 0.516
2016-09-18 Domingo 0.513 -0.002 -0.46% 0.513 0.514
2016-09-19 Lunes 0.517 +0.003 +0.66% 0.513 0.518
2016-09-20 Martes 0.515 -0.001 -0.27% 0.515 0.519
2016-09-21 Miércoles 0.534 +0.018 +3.51% 0.515 0.534
2016-09-22 Jueves 0.531 -0.003 -0.56% 0.531 0.534
2016-09-23 Viernes 0.532 +0.001 +0.21% 0.531 0.532
2016-09-25 Domingo 0.531 -0.001 -0.16% 0.531 0.531
2016-09-26 Lunes 0.536 +0.005 +0.96% 0.531 0.536
2016-09-27 Martes 0.536 -0.0003 -0.05% 0.535 0.537
2016-09-28 Miércoles 0.540 +0.004 +0.81% 0.536 0.541
2016-09-29 Jueves 0.541 +0.001 +0.16% 0.541 0.544
2016-09-30 Viernes 0.538 -0.002 -0.45% 0.534 0.541
2016-10-02 Domingo 0.538 -0.0001 -0.01% 0.538 0.539
2016-10-03 Lunes 0.532 -0.007 -1.22% 0.532 0.542
2016-10-04 Martes 0.535 +0.003 +0.61% 0.532 0.535
2016-10-05 Miércoles 0.538 +0.003 +0.50% 0.535 0.539
2016-10-06 Jueves 0.534 -0.004 -0.66% 0.534 0.538
2016-10-07 Viernes 0.539 +0.005 +0.84% 0.534 0.540
2016-10-09 Domingo 0.539 +0.0004 +0.08% 0.539 0.540
2016-10-10 Lunes 0.540 +0.001 +0.13% 0.539 0.541
2016-10-11 Martes 0.540 +0.0003 +0.06% 0.539 0.543
2016-10-12 Miércoles 0.537 -0.003 -0.65% 0.536 0.542
2016-10-13 Jueves 0.539 +0.003 +0.51% 0.536 0.541
2016-10-14 Viernes 0.540 +0.001 +0.14% 0.538 0.541
2016-10-16 Domingo 0.539 -0.001 -0.19% 0.539 0.539
2016-10-17 Lunes 0.542 +0.003 +0.49% 0.538 0.543
2016-10-18 Martes 0.539 -0.003 -0.53% 0.539 0.542
2016-10-19 Miércoles 0.541 +0.002 +0.41% 0.539 0.542
2016-10-20 Jueves 0.538 -0.003 -0.48% 0.538 0.542
2016-10-21 Viernes 0.541 +0.002 +0.40% 0.538 0.541
2016-10-23 Domingo 0.541 +0.0003 +0.05% 0.540 0.541
2016-10-24 Lunes 0.540 -0.001 -0.19% 0.538 0.542
2016-10-25 Martes 0.543 +0.003 +0.64% 0.539 0.543
2016-10-26 Miércoles 0.541 -0.002 -0.45% 0.541 0.544
2016-10-27 Jueves 0.539 -0.001 -0.27% 0.539 0.543
2016-10-28 Viernes 0.542 +0.003 +0.50% 0.539 0.543
2016-10-30 Domingo 0.541 -0.001 -0.11% 0.541 0.541
2016-10-31 Lunes 0.539 -0.002 -0.44% 0.536 0.545
2016-11-01 Martes 0.533 -0.006 -1.06% 0.531 0.539
2016-11-02 Miércoles 0.536 +0.003 +0.47% 0.532 0.536
2016-11-03 Jueves 0.537 +0.001 +0.17% 0.535 0.538
2016-11-04 Viernes 0.535 -0.002 -0.29% 0.533 0.537
2016-11-06 Domingo 0.536 +0.001 +0.23% 0.536 0.538
2016-11-07 Lunes 0.534 -0.003 -0.50% 0.532 0.539
2016-11-08 Martes 0.529 -0.005 -0.97% 0.528 0.535
2016-11-09 Miércoles 0.521 -0.008 -1.43% 0.521 0.534
2016-11-10 Jueves 0.534 +0.013 +2.40% 0.521 0.539
2016-11-11 Viernes 0.545 +0.011 +2.09% 0.533 0.545
2016-11-13 Domingo 0.545 +0.001 +0.11% 0.544 0.545
2016-11-14 Lunes 0.553 +0.008 +1.39% 0.535 0.558
2016-11-15 Martes 0.550 -0.003 -0.59% 0.550 0.558
2016-11-16 Miércoles 0.553 +0.003 +0.58% 0.550 0.556
2016-11-17 Jueves 0.547 -0.006 -1.10% 0.547 0.553
2016-11-18 Viernes 0.552 +0.006 +1.04% 0.546 0.552
2016-11-20 Domingo 0.551 -0.002 -0.34% 0.550 0.551
2016-11-21 Lunes 0.549 -0.001 -0.26% 0.548 0.553
2016-11-22 Martes 0.530 -0.019 -3.42% 0.528 0.549
2016-11-23 Miércoles 0.531 +0.001 +0.16% 0.530 0.537
2016-11-24 Jueves 0.535 +0.004 +0.68% 0.531 0.536
2016-11-25 Viernes 0.536 +0.001 +0.17% 0.534 0.536
2016-11-27 Domingo 0.535 -0.001 -0.22% 0.535 0.535
2016-11-28 Lunes 0.533 -0.001 -0.23% 0.532 0.539
2016-11-29 Martes 0.544 +0.010 +1.95% 0.533 0.544
2016-11-30 Miércoles 0.547 +0.003 +0.55% 0.540 0.550
2016-12-01 Jueves 0.548 +0.001 +0.15% 0.544 0.550
2016-12-02 Viernes 0.552 +0.005 +0.84% 0.546 0.552
2016-12-04 Domingo 0.557 +0.005 +0.82% 0.553 0.559
2016-12-05 Lunes 0.549 -0.007 -1.34% 0.546 0.557
2016-12-06 Martes 0.550 +0.001 +0.16% 0.548 0.551
2016-12-07 Miércoles 0.556 +0.006 +1.16% 0.549 0.556
2016-12-08 Jueves 0.546 -0.010 -1.88% 0.546 0.556
2016-12-09 Viernes 0.555 +0.009 +1.68% 0.546 0.555
2016-12-11 Domingo 0.556 +0.001 +0.14% 0.556 0.557
2016-12-12 Lunes 0.559 +0.003 +0.54% 0.554 0.559
2016-12-13 Martes 0.557 -0.002 -0.42% 0.552 0.559
2016-12-14 Miércoles 0.550 -0.006 -1.10% 0.550 0.558
2016-12-15 Jueves 0.558 +0.008 +1.43% 0.548 0.564
2016-12-16 Viernes 0.551 -0.007 -1.25% 0.551 0.563
2016-12-18 Domingo 0.560 +0.008 +1.52% 0.560 0.560
2016-12-19 Lunes 0.550 -0.010 -1.74% 0.549 0.560
2016-12-20 Martes 0.555 +0.005 +0.86% 0.550 0.555
2016-12-21 Miércoles 0.554 -0.001 -0.09% 0.550 0.559
2016-12-22 Jueves 0.548 -0.006 -1.13% 0.548 0.554
2016-12-23 Viernes 0.546 -0.002 -0.41% 0.545 0.553
2016-12-25 Domingo 0.544 -0.002 -0.35% 0.543 0.544
2016-12-26 Lunes 0.544 +0.0001 +0.01% 0.544 0.552
2016-12-27 Martes 0.548 +0.005 +0.85% 0.544 0.552
2016-12-28 Miércoles 0.555 +0.006 +1.13% 0.538 0.555
2016-12-29 Jueves 0.552 -0.003 -0.55% 0.539 0.555
2016-12-30 Viernes 0.540 -0.011 -2.07% 0.537 0.555