Valor del peso uruguayo en Argentina en 2017

Precio cierre $0.666

Precio promedio $0.578

Precio mínimo $0

Precio máximo $0.666

Al finalizar el 2017 el peso uruguayo cotizó a 0.666 pesos argentinos. El precio subió 0.119 pesos (+21.69%) desde el inicio del año, cuando cotizaba a $0.547. El precio promedio fue de $0.578.

En el 2017:

El precio mínimo fue de $ y se alcanzó el 19 de enero.
El precio máximo fue de $0.666 y se alcanzó el 29 de diciembre.
El día más bajista fue el 14 de agosto, con una caída del 3.5%.
El día más alcista fue el 28 de diciembre, con un alza del 3.84%.
El precio del peso uruguayo subió 164 días y bajó 149 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 18 y el 22 de diciembre y entre el 15 y el 19 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-01	Domingo	0.547	+0.007	+1.27%	0.547	0.547
2017-01-02	Lunes	0.543	-0.004	-0.74%	0.538	0.547
2017-01-03	Martes	0.544	+0.001	+0.15%	0.540	0.554
2017-01-04	Miércoles	0.562	+0.018	+3.27%	0.542	0.564
2017-01-05	Jueves	0.565	+0.003	+0.54%	0.557	0.565
2017-01-06	Viernes	0.551	-0.014	-2.41%	0.551	0.565
2017-01-08	Domingo	0.550	-0.001	-0.22%	0.550	0.550
2017-01-09	Lunes	0.557	+0.007	+1.36%	0.549	0.558
2017-01-10	Martes	0.553	-0.004	-0.79%	0.552	0.558
2017-01-11	Miércoles	0.555	+0.002	+0.44%	0.551	0.555
2017-01-12	Jueves	0.549	-0.006	-1.12%	0.548	0.555
2017-01-13	Viernes	0.552	+0.003	+0.55%	0.549	0.552
2017-01-15	Domingo	0.549	-0.003	-0.51%	0.549	0.551
2017-01-16	Lunes	0.554	+0.005	+0.82%	0.549	0.554
2017-01-17	Martes	0.553	-0.001	-0.23%	0.550	0.554
2017-01-18	Miércoles	0.553	+0.001	+0.14%	0.551	0.557
2017-01-19	Jueves	0.554	+0.001	+0.18%	0	0.558
2017-01-20	Viernes	0.556	+0.002	+0.35%	0.553	0.556
2017-01-22	Domingo	0.554	-0.002	-0.35%	0.554	0.555
2017-01-23	Lunes	0.559	+0.005	+0.85%	0.554	0.561
2017-01-24	Martes	0.557	-0.002	-0.33%	0.556	0.564
2017-01-25	Miércoles	0.563	+0.006	+1.10%	0.556	0.565
2017-01-26	Jueves	0.562	-0.002	-0.29%	0.562	0.565
2017-01-27	Viernes	0.563	+0.001	+0.24%	0.562	0.565
2017-01-29	Domingo	0.565	+0.002	+0.28%	0.564	0.565
2017-01-30	Lunes	0.567	+0.002	+0.37%	0.562	0.567
2017-01-31	Martes	0.567	+0.0005	+0.08%	0.565	0.567
2017-02-01	Miércoles	0.560	-0.007	-1.27%	0.560	0.567
2017-02-02	Jueves	0.557	-0.003	-0.50%	0.557	0.562
2017-02-03	Viernes	0.558	+0.001	+0.16%	0.554	0.562
2017-02-05	Domingo	0.558	0.000	+0.01%	0.557	0.558
2017-02-06	Lunes	0.562	+0.004	+0.77%	0.549	0.562
2017-02-07	Martes	0.552	-0.011	-1.92%	0.550	0.563
2017-02-08	Miércoles	0.554	+0.003	+0.47%	0.550	0.554
2017-02-09	Jueves	0.548	-0.006	-1.09%	0.546	0.554
2017-02-10	Viernes	0.545	-0.004	-0.65%	0.541	0.549
2017-02-12	Domingo	0.545	+0.001	+0.14%	0.545	0.545
2017-02-13	Lunes	0.541	-0.005	-0.85%	0.541	0.550
2017-02-14	Martes	0.539	-0.002	-0.34%	0.538	0.545
2017-02-15	Miércoles	0.542	+0.003	+0.51%	0.538	0.546
2017-02-16	Jueves	0.546	+0.005	+0.88%	0.541	0.546
2017-02-17	Viernes	0.553	+0.007	+1.21%	0.546	0.554
2017-02-19	Domingo	0.546	-0.007	-1.35%	0.546	0.547
2017-02-20	Lunes	0.552	+0.006	+1.16%	0.546	0.555
2017-02-21	Martes	0.550	-0.002	-0.30%	0.550	0.555
2017-02-22	Miércoles	0.553	+0.003	+0.53%	0.545	0.553
2017-02-23	Jueves	0.547	-0.006	-1.12%	0.547	0.553
2017-02-24	Viernes	0.547	0.000	-0.01%	0.545	0.549
2017-02-26	Domingo	0.548	+0.001	+0.18%	0.544	0.548
2017-02-27	Lunes	0.547	-0.001	-0.17%	0.544	0.548
2017-02-28	Martes	0.548	+0.001	+0.24%	0.547	0.548
2017-03-01	Miércoles	0.548	-0.0002	-0.05%	0.546	0.555
2017-03-02	Jueves	0.546	-0.002	-0.41%	0.542	0.548
2017-03-03	Viernes	0.544	-0.002	-0.37%	0.544	0.550
2017-03-05	Domingo	0.547	+0.003	+0.57%	0.547	0.548
2017-03-06	Lunes	0.546	-0.001	-0.26%	0.543	0.553
2017-03-07	Martes	0.553	+0.008	+1.46%	0.545	0.553
2017-03-08	Miércoles	0.550	-0.003	-0.57%	0.548	0.554
2017-03-09	Jueves	0.550	-0.001	-0.11%	0.548	0.553
2017-03-10	Viernes	0.543	-0.007	-1.30%	0.543	0.550
2017-03-12	Domingo	0.549	+0.007	+1.25%	0.549	0.550
2017-03-13	Lunes	0.546	-0.004	-0.65%	0.545	0.552
2017-03-14	Martes	0.547	+0.001	+0.26%	0.545	0.549
2017-03-15	Miércoles	0.555	+0.008	+1.50%	0.547	0.555
2017-03-16	Jueves	0.552	-0.003	-0.56%	0.547	0.555
2017-03-17	Viernes	0.551	-0.002	-0.31%	0.548	0.552
2017-03-19	Domingo	0.550	-0.0004	-0.07%	0.550	0.551
2017-03-20	Lunes	0.554	+0.003	+0.63%	0.550	0.557
2017-03-21	Martes	0.554	+0.0004	+0.08%	0.552	0.555
2017-03-22	Miércoles	0.555	+0.001	+0.22%	0.549	0.555
2017-03-23	Jueves	0.555	-0.0002	-0.03%	0.550	0.556
2017-03-24	Viernes	0.550	-0.005	-0.94%	0.550	0.555
2017-03-26	Domingo	0.552	+0.002	+0.44%	0.552	0.553
2017-03-27	Lunes	0.555	+0.003	+0.47%	0.554	0.558
2017-03-28	Martes	0.546	-0.009	-1.63%	0.545	0.555
2017-03-29	Miércoles	0.541	-0.005	-0.93%	0.541	0.548
2017-03-30	Jueves	0.538	-0.003	-0.49%	0.537	0.543
2017-03-31	Viernes	0.537	-0.001	-0.15%	0.536	0.539
2017-04-02	Domingo	0.534	-0.003	-0.63%	0.534	0.535
2017-04-03	Lunes	0.538	+0.004	+0.75%	0.534	0.542
2017-04-04	Martes	0.540	+0.002	+0.46%	0.537	0.540
2017-04-05	Miércoles	0.540	-0.0003	-0.05%	0.537	0.541
2017-04-06	Jueves	0.539	-0.001	-0.26%	0.538	0.540
2017-04-07	Viernes	0.540	+0.001	+0.16%	0.537	0.542
2017-04-09	Domingo	0.540	+0.0002	+0.04%	0.538	0.540
2017-04-10	Lunes	0.534	-0.006	-1.08%	0.534	0.540
2017-04-11	Martes	0.537	+0.003	+0.51%	0.534	0.539
2017-04-12	Miércoles	0.534	-0.003	-0.48%	0.531	0.536
2017-04-13	Jueves	0.532	-0.002	-0.46%	0.532	0.537
2017-04-14	Viernes	0.530	-0.002	-0.33%	0.530	0.532
2017-04-16	Domingo	0.531	+0.001	+0.21%	0.530	0.531
2017-04-17	Lunes	0.531	-0.0003	-0.05%	0.529	0.534
2017-04-18	Martes	0.540	+0.009	+1.64%	0.531	0.540
2017-04-19	Miércoles	0.539	-0.001	-0.15%	0.535	0.543
2017-04-20	Jueves	0.539	+0.0004	+0.08%	0.539	0.542
2017-04-21	Viernes	0.544	+0.005	+0.95%	0.539	0.544
2017-04-23	Domingo	0.538	-0.006	-1.13%	0.535	0.538
2017-04-24	Lunes	0.542	+0.004	+0.69%	0.538	0.553
2017-04-25	Martes	0.544	+0.002	+0.29%	0.540	0.545
2017-04-26	Miércoles	0.546	+0.003	+0.53%	0.543	0.550
2017-04-27	Jueves	0.544	-0.003	-0.46%	0.544	0.550
2017-04-28	Viernes	0.548	+0.004	+0.72%	0.543	0.549
2017-04-30	Domingo	0.545	-0.002	-0.45%	0.545	0.545
2017-05-01	Lunes	0.545	+0.0001	+0.02%	0.545	0.549
2017-05-02	Martes	0.544	-0.002	-0.31%	0.543	0.548
2017-05-03	Miércoles	0.543	-0.001	-0.14%	0.541	0.547
2017-05-04	Jueves	0.548	+0.005	+1.01%	0.542	0.549
2017-05-05	Viernes	0.550	+0.001	+0.26%	0.546	0.550
2017-05-07	Domingo	0.552	+0.002	+0.37%	0.549	0.552
2017-05-08	Lunes	0.552	-0.0003	-0.06%	0.546	0.556
2017-05-09	Martes	0.556	+0.005	+0.85%	0.551	0.561
2017-05-10	Miércoles	0.553	-0.003	-0.60%	0.553	0.557
2017-05-11	Jueves	0.549	-0.004	-0.69%	0.549	0.553
2017-05-12	Viernes	0.552	+0.003	+0.50%	0.549	0.552
2017-05-14	Domingo	0.551	-0.001	-0.18%	0.550	0.551
2017-05-15	Lunes	0.554	+0.003	+0.61%	0.550	0.555
2017-05-16	Martes	0.558	+0.004	+0.75%	0.554	0.558
2017-05-17	Miércoles	0.559	+0.001	+0.15%	0.555	0.559
2017-05-18	Jueves	0.568	+0.009	+1.67%	0.556	0.572
2017-05-19	Viernes	0.571	+0.003	+0.44%	0.564	0.571
2017-05-21	Domingo	0.570	-0.001	-0.25%	0.570	0.570
2017-05-22	Lunes	0.571	+0.002	+0.29%	0.564	0.574
2017-05-23	Martes	0.566	-0.005	-0.83%	0.566	0.573
2017-05-24	Miércoles	0.570	+0.004	+0.70%	0.566	0.572
2017-05-25	Jueves	0.569	-0.002	-0.33%	0.569	0.571
2017-05-26	Viernes	0.568	-0.001	-0.11%	0.567	0.570
2017-05-28	Domingo	0.565	-0.003	-0.47%	0.565	0.565
2017-05-29	Lunes	0.564	-0.001	-0.16%	0.564	0.567
2017-05-30	Martes	0.571	+0.007	+1.22%	0.563	0.573
2017-05-31	Miércoles	0.571	+0.0001	+0.01%	0.570	0.573
2017-06-01	Jueves	0.567	-0.004	-0.68%	0.565	0.571
2017-06-02	Viernes	0.567	-0.001	-0.10%	0.565	0.568
2017-06-04	Domingo	0.570	+0.003	+0.57%	0.570	0.571
2017-06-05	Lunes	0.567	-0.003	-0.60%	0.565	0.570
2017-06-06	Martes	0.567	+0.0002	+0.03%	0.564	0.567
2017-06-07	Miércoles	0.566	-0.0004	-0.06%	0.564	0.567
2017-06-08	Jueves	0.559	-0.007	-1.28%	0.559	0.566
2017-06-09	Viernes	0.558	-0.001	-0.25%	0.557	0.559
2017-06-11	Domingo	0.559	+0.001	+0.25%	0.558	0.559
2017-06-12	Lunes	0.558	-0.001	-0.25%	0.558	0.560
2017-06-13	Martes	0.557	-0.001	-0.17%	0.557	0.559
2017-06-14	Miércoles	0.562	+0.006	+1.01%	0.557	0.562
2017-06-15	Jueves	0.563	+0.001	+0.14%	0.560	0.563
2017-06-16	Viernes	0.567	+0.004	+0.65%	0.562	0.567
2017-06-18	Domingo	0.566	-0.001	-0.16%	0.565	0.566
2017-06-19	Lunes	0.566	+0.0002	+0.03%	0.566	0.571
2017-06-20	Martes	0.569	+0.003	+0.54%	0.566	0.571
2017-06-21	Miércoles	0.574	+0.004	+0.77%	0.569	0.582
2017-06-22	Jueves	0.569	-0.004	-0.74%	0.569	0.574
2017-06-23	Viernes	0.571	+0.002	+0.33%	0.568	0.571
2017-06-25	Domingo	0.569	-0.002	-0.33%	0.569	0.572
2017-06-26	Lunes	0.577	+0.007	+1.30%	0.569	0.577
2017-06-27	Martes	0.582	+0.005	+0.86%	0.574	0.582
2017-06-28	Miércoles	0.580	-0.002	-0.32%	0.576	0.582
2017-06-29	Jueves	0.583	+0.003	+0.60%	0.578	0.583
2017-06-30	Viernes	0.585	+0.002	+0.28%	0.581	0.586
2017-07-02	Domingo	0.581	-0.004	-0.63%	0.581	0.582
2017-07-03	Lunes	0.592	+0.011	+1.87%	0.581	0.592
2017-07-04	Martes	0.594	+0.002	+0.38%	0.588	0.595
2017-07-05	Miércoles	0.605	+0.011	+1.78%	0.589	0.605
2017-07-06	Jueves	0.591	-0.014	-2.38%	0.590	0.605
2017-07-07	Viernes	0.587	-0.004	-0.68%	0.585	0.597
2017-07-09	Domingo	0.591	+0.004	+0.72%	0.591	0.591
2017-07-10	Lunes	0.585	-0.006	-1.01%	0.583	0.591
2017-07-11	Martes	0.592	+0.007	+1.17%	0.584	0.592
2017-07-12	Miércoles	0.584	-0.008	-1.34%	0.584	0.592
2017-07-13	Jueves	0.588	+0.004	+0.72%	0.584	0.590
2017-07-14	Viernes	0.586	-0.002	-0.27%	0.585	0.590
2017-07-16	Domingo	0.590	+0.003	+0.55%	0.590	0.590
2017-07-17	Lunes	0.588	-0.001	-0.19%	0.585	0.591
2017-07-18	Martes	0.597	+0.008	+1.43%	0.588	0.597
2017-07-19	Miércoles	0.597	0.000	-0.001%	0.596	0.606
2017-07-20	Jueves	0.608	+0.011	+1.80%	0.596	0.608
2017-07-21	Viernes	0.609	+0.001	+0.22%	0.601	0.610
2017-07-23	Domingo	0.608	-0.001	-0.14%	0.608	0.609
2017-07-24	Lunes	0.608	-0.0001	-0.02%	0.601	0.620
2017-07-25	Martes	0.612	+0.004	+0.71%	0.608	0.614
2017-07-26	Miércoles	0.620	+0.008	+1.28%	0.612	0.620
2017-07-27	Jueves	0.617	-0.003	-0.43%	0.614	0.622
2017-07-28	Viernes	0.628	+0.010	+1.65%	0.615	0.628
2017-07-30	Domingo	0.628	+0.001	+0.11%	0.628	0.628
2017-07-31	Lunes	0.628	-0.001	-0.09%	0.620	0.629
2017-08-01	Martes	0.620	-0.008	-1.22%	0.620	0.628
2017-08-02	Miércoles	0.623	+0.003	+0.44%	0.619	0.623
2017-08-03	Jueves	0.626	+0.003	+0.48%	0.620	0.627
2017-08-04	Viernes	0.623	-0.003	-0.42%	0.621	0.627
2017-08-06	Domingo	0.616	-0.007	-1.10%	0.616	0.617
2017-08-07	Lunes	0.623	+0.007	+1.09%	0.616	0.626
2017-08-08	Martes	0.619	-0.004	-0.64%	0.619	0.624
2017-08-09	Miércoles	0.620	+0.001	+0.12%	0.618	0.623
2017-08-10	Jueves	0.621	+0.001	+0.18%	0.614	0.621
2017-08-11	Viernes	0.613	-0.008	-1.29%	0.613	0.621
2017-08-13	Domingo	0.614	+0.001	+0.23%	0.614	0.614
2017-08-14	Lunes	0.593	-0.022	-3.50%	0.593	0.618
2017-08-15	Martes	0.591	-0.002	-0.37%	0.589	0.595
2017-08-16	Miércoles	0.602	+0.011	+1.93%	0.591	0.605
2017-08-17	Jueves	0.609	+0.007	+1.22%	0.602	0.609
2017-08-18	Viernes	0.606	-0.003	-0.53%	0.603	0.609
2017-08-20	Domingo	0.607	+0.001	+0.13%	0.606	0.607
2017-08-21	Lunes	0.609	+0.002	+0.39%	0.604	0.609
2017-08-22	Martes	0.600	-0.009	-1.44%	0.597	0.609
2017-08-23	Miércoles	0.600	-0.001	-0.16%	0.597	0.604
2017-08-24	Jueves	0.600	+0.001	+0.11%	0.594	0.600
2017-08-25	Viernes	0.598	-0.002	-0.37%	0.595	0.600
2017-08-27	Domingo	0.594	-0.004	-0.72%	0.594	0.594
2017-08-28	Lunes	0.601	+0.007	+1.18%	0.594	0.603
2017-08-29	Martes	0.600	-0.001	-0.11%	0.598	0.607
2017-08-30	Miércoles	0.604	+0.004	+0.63%	0.598	0.608
2017-08-31	Jueves	0.605	+0.001	+0.12%	0.602	0.607
2017-09-01	Viernes	0.600	-0.005	-0.75%	0.597	0.606
2017-09-03	Domingo	0.600	+0.0003	+0.05%	0.600	0.600
2017-09-04	Lunes	0.596	-0.004	-0.65%	0.593	0.600
2017-09-05	Martes	0.598	+0.002	+0.33%	0.596	0.600
2017-09-06	Miércoles	0.598	-0.0003	-0.06%	0.597	0.601
2017-09-07	Jueves	0.600	+0.002	+0.29%	0.597	0.600
2017-09-08	Viernes	0.600	-0.0001	-0.02%	0.596	0.600
2017-09-10	Domingo	0.597	-0.002	-0.35%	0.597	0.597
2017-09-11	Lunes	0.591	-0.007	-1.09%	0.591	0.599
2017-09-12	Martes	0.593	+0.002	+0.40%	0.591	0.596
2017-09-13	Miércoles	0.588	-0.006	-0.97%	0.588	0.595
2017-09-14	Jueves	0.590	+0.002	+0.40%	0.586	0.592
2017-09-15	Viernes	0.586	-0.004	-0.66%	0.585	0.590
2017-09-17	Domingo	0.586	-0.0004	-0.06%	0.586	0.587
2017-09-18	Lunes	0.589	+0.003	+0.59%	0.585	0.593
2017-09-19	Martes	0.592	+0.002	+0.42%	0.589	0.598
2017-09-20	Miércoles	0.589	-0.003	-0.50%	0.589	0.596
2017-09-21	Jueves	0.599	+0.011	+1.81%	0.588	0.599
2017-09-22	Viernes	0.600	+0.0005	+0.08%	0.598	0.601
2017-09-24	Domingo	0.599	-0.001	-0.13%	0.599	0.600
2017-09-25	Lunes	0.604	+0.005	+0.78%	0.597	0.606
2017-09-26	Martes	0.606	+0.002	+0.31%	0.603	0.610
2017-09-27	Miércoles	0.608	+0.003	+0.48%	0.605	0.611
2017-09-28	Jueves	0.606	-0.003	-0.44%	0.605	0.609
2017-09-29	Viernes	0.592	-0.013	-2.19%	0.592	0.608
2017-10-01	Domingo	0.598	+0.005	+0.92%	0.598	0.601
2017-10-02	Lunes	0.594	-0.004	-0.70%	0.591	0.598
2017-10-03	Martes	0.599	+0.005	+0.81%	0.593	0.604
2017-10-04	Miércoles	0.595	-0.004	-0.61%	0.594	0.600
2017-10-05	Jueves	0.595	-0.0003	-0.05%	0.592	0.598
2017-10-06	Viernes	0.598	+0.003	+0.54%	0.594	0.601
2017-10-08	Domingo	0.595	-0.002	-0.41%	0.595	0.596
2017-10-09	Lunes	0.598	+0.003	+0.42%	0.595	0.600
2017-10-10	Martes	0.598	+0.0001	+0.02%	0.595	0.598
2017-10-11	Miércoles	0.597	-0.001	-0.09%	0.595	0.598
2017-10-12	Jueves	0.592	-0.005	-0.85%	0.592	0.597
2017-10-13	Viernes	0.590	-0.003	-0.44%	0.590	0.594
2017-10-15	Domingo	0.595	+0.005	+0.82%	0.594	0.595
2017-10-16	Lunes	0.590	-0.005	-0.80%	0.588	0.595
2017-10-17	Martes	0.590	-0.0002	-0.03%	0.589	0.592
2017-10-18	Miércoles	0.592	+0.002	+0.35%	0.587	0.592
2017-10-19	Jueves	0.600	+0.008	+1.43%	0.587	0.600
2017-10-20	Viernes	0.587	-0.013	-2.15%	0.587	0.602
2017-10-22	Domingo	0.592	+0.005	+0.90%	0.591	0.592
2017-10-23	Lunes	0.588	-0.004	-0.70%	0.583	0.592
2017-10-24	Martes	0.590	+0.002	+0.35%	0.583	0.592
2017-10-25	Miércoles	0.592	+0.001	+0.20%	0.585	0.592
2017-10-26	Jueves	0.586	-0.005	-0.88%	0.586	0.600
2017-10-27	Viernes	0.599	+0.013	+2.17%	0.586	0.603
2017-10-29	Domingo	0.596	-0.003	-0.45%	0.595	0.596
2017-10-30	Lunes	0.602	+0.006	+1.02%	0.596	0.606
2017-10-31	Martes	0.600	-0.003	-0.45%	0.599	0.607
2017-11-01	Miércoles	0.601	+0.001	+0.18%	0.599	0.605
2017-11-02	Jueves	0.601	-0.0002	-0.03%	0.601	0.605
2017-11-03	Viernes	0.604	+0.003	+0.52%	0.598	0.605
2017-11-05	Domingo	0.601	-0.003	-0.52%	0.601	0.601
2017-11-06	Lunes	0.604	+0.004	+0.60%	0.599	0.604
2017-11-07	Martes	0.605	+0.001	+0.17%	0.603	0.606
2017-11-08	Miércoles	0.600	-0.005	-0.84%	0.599	0.606
2017-11-09	Jueves	0.599	-0.001	-0.24%	0.599	0.602
2017-11-10	Viernes	0.598	-0.001	-0.18%	0.598	0.602
2017-11-12	Domingo	0.600	+0.002	+0.40%	0.600	0.600
2017-11-13	Lunes	0.599	-0.001	-0.25%	0.599	0.601
2017-11-14	Martes	0.602	+0.003	+0.50%	0.596	0.602
2017-11-15	Miércoles	0.593	-0.008	-1.39%	0.593	0.602
2017-11-16	Jueves	0.594	+0.001	+0.16%	0.593	0.595
2017-11-17	Viernes	0.592	-0.002	-0.40%	0.592	0.595
2017-11-19	Domingo	0.595	+0.004	+0.61%	0.592	0.595
2017-11-20	Lunes	0.592	-0.004	-0.65%	0.589	0.595
2017-11-21	Martes	0.595	+0.003	+0.55%	0.592	0.596
2017-11-22	Miércoles	0.601	+0.006	+0.97%	0.594	0.601
2017-11-23	Jueves	0.592	-0.008	-1.37%	0.592	0.601
2017-11-24	Viernes	0.590	-0.002	-0.33%	0.590	0.593
2017-11-26	Domingo	0.595	+0.004	+0.73%	0.594	0.595
2017-11-27	Lunes	0.588	-0.007	-1.19%	0.588	0.595
2017-11-28	Martes	0.595	+0.007	+1.24%	0.588	0.597
2017-11-29	Miércoles	0.600	+0.005	+0.91%	0.595	0.602
2017-11-30	Jueves	0.601	+0.0003	+0.04%	0.597	0.603
2017-12-01	Viernes	0.594	-0.007	-1.19%	0.594	0.602
2017-12-03	Domingo	0.599	+0.005	+0.88%	0.594	0.599
2017-12-04	Lunes	0.598	-0.001	-0.11%	0.592	0.599
2017-12-05	Martes	0.596	-0.003	-0.42%	0.596	0.602
2017-12-06	Miércoles	0.595	-0.001	-0.12%	0.594	0.598
2017-12-07	Jueves	0.595	+0.0004	+0.07%	0.594	0.599
2017-12-08	Viernes	0.596	+0.0003	+0.04%	0.595	0.596
2017-12-10	Domingo	0.596	+0.0001	+0.01%	0.596	0.596
2017-12-11	Lunes	0.594	-0.002	-0.34%	0.593	0.597
2017-12-12	Martes	0.597	+0.003	+0.53%	0.594	0.601
2017-12-13	Miércoles	0.602	+0.005	+0.81%	0.597	0.602
2017-12-14	Jueves	0.599	-0.002	-0.37%	0.598	0.603
2017-12-15	Viernes	0.606	+0.006	+1.08%	0.599	0.610
2017-12-17	Domingo	0.604	-0.002	-0.36%	0.604	0.604
2017-12-18	Lunes	0.610	+0.006	+0.97%	0.603	0.611
2017-12-19	Martes	0.615	+0.005	+0.83%	0.608	0.615
2017-12-20	Miércoles	0.619	+0.005	+0.73%	0.613	0.622
2017-12-21	Jueves	0.623	+0.004	+0.59%	0.616	0.624
2017-12-22	Viernes	0.627	+0.004	+0.71%	0.621	0.628
2017-12-24	Domingo	0.624	-0.003	-0.51%	0.623	0.624
2017-12-25	Lunes	0.623	-0.001	-0.12%	0.622	0.628
2017-12-26	Martes	0.638	+0.015	+2.41%	0.623	0.638
2017-12-27	Miércoles	0.640	+0.002	+0.30%	0.636	0.643
2017-12-28	Jueves	0.665	+0.025	+3.84%	0.638	0.665
2017-12-29	Viernes	0.646	-0.019	-2.87%	0.644	0.666
2017-12-31	Domingo	0.666	+0.020	+3.10%	0.666	0.666