Valor del peso uruguayo en Argentina en 2017

Precio cierre $0.666
Precio promedio $0.578
Precio mínimo $0
Precio máximo $0.666

Al finalizar el 2017 el peso uruguayo cotizó a 0.666 pesos argentinos. El precio subió 0.119 pesos (+21.69%) desde el inicio del año, cuando cotizaba a $0.547. El precio promedio fue de $0.578.

En el 2017:

  • El precio mínimo fue de $ y se alcanzó el 19 de enero.
  • El precio máximo fue de $0.666 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 14 de agosto, con una caída del 3.5%.
  • El día más alcista fue el 28 de diciembre, con un alza del 3.84%.
  • El precio del peso uruguayo subió 164 días y bajó 149 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 18 y el 22 de diciembre y entre el 15 y el 19 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 0.547 +0.007 +1.27% 0.547 0.547
2017-01-02 Lunes 0.543 -0.004 -0.74% 0.538 0.547
2017-01-03 Martes 0.544 +0.001 +0.15% 0.540 0.554
2017-01-04 Miércoles 0.562 +0.018 +3.27% 0.542 0.564
2017-01-05 Jueves 0.565 +0.003 +0.54% 0.557 0.565
2017-01-06 Viernes 0.551 -0.014 -2.41% 0.551 0.565
2017-01-08 Domingo 0.550 -0.001 -0.22% 0.550 0.550
2017-01-09 Lunes 0.557 +0.007 +1.36% 0.549 0.558
2017-01-10 Martes 0.553 -0.004 -0.79% 0.552 0.558
2017-01-11 Miércoles 0.555 +0.002 +0.44% 0.551 0.555
2017-01-12 Jueves 0.549 -0.006 -1.12% 0.548 0.555
2017-01-13 Viernes 0.552 +0.003 +0.55% 0.549 0.552
2017-01-15 Domingo 0.549 -0.003 -0.51% 0.549 0.551
2017-01-16 Lunes 0.554 +0.005 +0.82% 0.549 0.554
2017-01-17 Martes 0.553 -0.001 -0.23% 0.550 0.554
2017-01-18 Miércoles 0.553 +0.001 +0.14% 0.551 0.557
2017-01-19 Jueves 0.554 +0.001 +0.18% 0 0.558
2017-01-20 Viernes 0.556 +0.002 +0.35% 0.553 0.556
2017-01-22 Domingo 0.554 -0.002 -0.35% 0.554 0.555
2017-01-23 Lunes 0.559 +0.005 +0.85% 0.554 0.561
2017-01-24 Martes 0.557 -0.002 -0.33% 0.556 0.564
2017-01-25 Miércoles 0.563 +0.006 +1.10% 0.556 0.565
2017-01-26 Jueves 0.562 -0.002 -0.29% 0.562 0.565
2017-01-27 Viernes 0.563 +0.001 +0.24% 0.562 0.565
2017-01-29 Domingo 0.565 +0.002 +0.28% 0.564 0.565
2017-01-30 Lunes 0.567 +0.002 +0.37% 0.562 0.567
2017-01-31 Martes 0.567 +0.0005 +0.08% 0.565 0.567
2017-02-01 Miércoles 0.560 -0.007 -1.27% 0.560 0.567
2017-02-02 Jueves 0.557 -0.003 -0.50% 0.557 0.562
2017-02-03 Viernes 0.558 +0.001 +0.16% 0.554 0.562
2017-02-05 Domingo 0.558 0.000 +0.01% 0.557 0.558
2017-02-06 Lunes 0.562 +0.004 +0.77% 0.549 0.562
2017-02-07 Martes 0.552 -0.011 -1.92% 0.550 0.563
2017-02-08 Miércoles 0.554 +0.003 +0.47% 0.550 0.554
2017-02-09 Jueves 0.548 -0.006 -1.09% 0.546 0.554
2017-02-10 Viernes 0.545 -0.004 -0.65% 0.541 0.549
2017-02-12 Domingo 0.545 +0.001 +0.14% 0.545 0.545
2017-02-13 Lunes 0.541 -0.005 -0.85% 0.541 0.550
2017-02-14 Martes 0.539 -0.002 -0.34% 0.538 0.545
2017-02-15 Miércoles 0.542 +0.003 +0.51% 0.538 0.546
2017-02-16 Jueves 0.546 +0.005 +0.88% 0.541 0.546
2017-02-17 Viernes 0.553 +0.007 +1.21% 0.546 0.554
2017-02-19 Domingo 0.546 -0.007 -1.35% 0.546 0.547
2017-02-20 Lunes 0.552 +0.006 +1.16% 0.546 0.555
2017-02-21 Martes 0.550 -0.002 -0.30% 0.550 0.555
2017-02-22 Miércoles 0.553 +0.003 +0.53% 0.545 0.553
2017-02-23 Jueves 0.547 -0.006 -1.12% 0.547 0.553
2017-02-24 Viernes 0.547 0.000 -0.01% 0.545 0.549
2017-02-26 Domingo 0.548 +0.001 +0.18% 0.544 0.548
2017-02-27 Lunes 0.547 -0.001 -0.17% 0.544 0.548
2017-02-28 Martes 0.548 +0.001 +0.24% 0.547 0.548
2017-03-01 Miércoles 0.548 -0.0002 -0.05% 0.546 0.555
2017-03-02 Jueves 0.546 -0.002 -0.41% 0.542 0.548
2017-03-03 Viernes 0.544 -0.002 -0.37% 0.544 0.550
2017-03-05 Domingo 0.547 +0.003 +0.57% 0.547 0.548
2017-03-06 Lunes 0.546 -0.001 -0.26% 0.543 0.553
2017-03-07 Martes 0.553 +0.008 +1.46% 0.545 0.553
2017-03-08 Miércoles 0.550 -0.003 -0.57% 0.548 0.554
2017-03-09 Jueves 0.550 -0.001 -0.11% 0.548 0.553
2017-03-10 Viernes 0.543 -0.007 -1.30% 0.543 0.550
2017-03-12 Domingo 0.549 +0.007 +1.25% 0.549 0.550
2017-03-13 Lunes 0.546 -0.004 -0.65% 0.545 0.552
2017-03-14 Martes 0.547 +0.001 +0.26% 0.545 0.549
2017-03-15 Miércoles 0.555 +0.008 +1.50% 0.547 0.555
2017-03-16 Jueves 0.552 -0.003 -0.56% 0.547 0.555
2017-03-17 Viernes 0.551 -0.002 -0.31% 0.548 0.552
2017-03-19 Domingo 0.550 -0.0004 -0.07% 0.550 0.551
2017-03-20 Lunes 0.554 +0.003 +0.63% 0.550 0.557
2017-03-21 Martes 0.554 +0.0004 +0.08% 0.552 0.555
2017-03-22 Miércoles 0.555 +0.001 +0.22% 0.549 0.555
2017-03-23 Jueves 0.555 -0.0002 -0.03% 0.550 0.556
2017-03-24 Viernes 0.550 -0.005 -0.94% 0.550 0.555
2017-03-26 Domingo 0.552 +0.002 +0.44% 0.552 0.553
2017-03-27 Lunes 0.555 +0.003 +0.47% 0.554 0.558
2017-03-28 Martes 0.546 -0.009 -1.63% 0.545 0.555
2017-03-29 Miércoles 0.541 -0.005 -0.93% 0.541 0.548
2017-03-30 Jueves 0.538 -0.003 -0.49% 0.537 0.543
2017-03-31 Viernes 0.537 -0.001 -0.15% 0.536 0.539
2017-04-02 Domingo 0.534 -0.003 -0.63% 0.534 0.535
2017-04-03 Lunes 0.538 +0.004 +0.75% 0.534 0.542
2017-04-04 Martes 0.540 +0.002 +0.46% 0.537 0.540
2017-04-05 Miércoles 0.540 -0.0003 -0.05% 0.537 0.541
2017-04-06 Jueves 0.539 -0.001 -0.26% 0.538 0.540
2017-04-07 Viernes 0.540 +0.001 +0.16% 0.537 0.542
2017-04-09 Domingo 0.540 +0.0002 +0.04% 0.538 0.540
2017-04-10 Lunes 0.534 -0.006 -1.08% 0.534 0.540
2017-04-11 Martes 0.537 +0.003 +0.51% 0.534 0.539
2017-04-12 Miércoles 0.534 -0.003 -0.48% 0.531 0.536
2017-04-13 Jueves 0.532 -0.002 -0.46% 0.532 0.537
2017-04-14 Viernes 0.530 -0.002 -0.33% 0.530 0.532
2017-04-16 Domingo 0.531 +0.001 +0.21% 0.530 0.531
2017-04-17 Lunes 0.531 -0.0003 -0.05% 0.529 0.534
2017-04-18 Martes 0.540 +0.009 +1.64% 0.531 0.540
2017-04-19 Miércoles 0.539 -0.001 -0.15% 0.535 0.543
2017-04-20 Jueves 0.539 +0.0004 +0.08% 0.539 0.542
2017-04-21 Viernes 0.544 +0.005 +0.95% 0.539 0.544
2017-04-23 Domingo 0.538 -0.006 -1.13% 0.535 0.538
2017-04-24 Lunes 0.542 +0.004 +0.69% 0.538 0.553
2017-04-25 Martes 0.544 +0.002 +0.29% 0.540 0.545
2017-04-26 Miércoles 0.546 +0.003 +0.53% 0.543 0.550
2017-04-27 Jueves 0.544 -0.003 -0.46% 0.544 0.550
2017-04-28 Viernes 0.548 +0.004 +0.72% 0.543 0.549
2017-04-30 Domingo 0.545 -0.002 -0.45% 0.545 0.545
2017-05-01 Lunes 0.545 +0.0001 +0.02% 0.545 0.549
2017-05-02 Martes 0.544 -0.002 -0.31% 0.543 0.548
2017-05-03 Miércoles 0.543 -0.001 -0.14% 0.541 0.547
2017-05-04 Jueves 0.548 +0.005 +1.01% 0.542 0.549
2017-05-05 Viernes 0.550 +0.001 +0.26% 0.546 0.550
2017-05-07 Domingo 0.552 +0.002 +0.37% 0.549 0.552
2017-05-08 Lunes 0.552 -0.0003 -0.06% 0.546 0.556
2017-05-09 Martes 0.556 +0.005 +0.85% 0.551 0.561
2017-05-10 Miércoles 0.553 -0.003 -0.60% 0.553 0.557
2017-05-11 Jueves 0.549 -0.004 -0.69% 0.549 0.553
2017-05-12 Viernes 0.552 +0.003 +0.50% 0.549 0.552
2017-05-14 Domingo 0.551 -0.001 -0.18% 0.550 0.551
2017-05-15 Lunes 0.554 +0.003 +0.61% 0.550 0.555
2017-05-16 Martes 0.558 +0.004 +0.75% 0.554 0.558
2017-05-17 Miércoles 0.559 +0.001 +0.15% 0.555 0.559
2017-05-18 Jueves 0.568 +0.009 +1.67% 0.556 0.572
2017-05-19 Viernes 0.571 +0.003 +0.44% 0.564 0.571
2017-05-21 Domingo 0.570 -0.001 -0.25% 0.570 0.570
2017-05-22 Lunes 0.571 +0.002 +0.29% 0.564 0.574
2017-05-23 Martes 0.566 -0.005 -0.83% 0.566 0.573
2017-05-24 Miércoles 0.570 +0.004 +0.70% 0.566 0.572
2017-05-25 Jueves 0.569 -0.002 -0.33% 0.569 0.571
2017-05-26 Viernes 0.568 -0.001 -0.11% 0.567 0.570
2017-05-28 Domingo 0.565 -0.003 -0.47% 0.565 0.565
2017-05-29 Lunes 0.564 -0.001 -0.16% 0.564 0.567
2017-05-30 Martes 0.571 +0.007 +1.22% 0.563 0.573
2017-05-31 Miércoles 0.571 +0.0001 +0.01% 0.570 0.573
2017-06-01 Jueves 0.567 -0.004 -0.68% 0.565 0.571
2017-06-02 Viernes 0.567 -0.001 -0.10% 0.565 0.568
2017-06-04 Domingo 0.570 +0.003 +0.57% 0.570 0.571
2017-06-05 Lunes 0.567 -0.003 -0.60% 0.565 0.570
2017-06-06 Martes 0.567 +0.0002 +0.03% 0.564 0.567
2017-06-07 Miércoles 0.566 -0.0004 -0.06% 0.564 0.567
2017-06-08 Jueves 0.559 -0.007 -1.28% 0.559 0.566
2017-06-09 Viernes 0.558 -0.001 -0.25% 0.557 0.559
2017-06-11 Domingo 0.559 +0.001 +0.25% 0.558 0.559
2017-06-12 Lunes 0.558 -0.001 -0.25% 0.558 0.560
2017-06-13 Martes 0.557 -0.001 -0.17% 0.557 0.559
2017-06-14 Miércoles 0.562 +0.006 +1.01% 0.557 0.562
2017-06-15 Jueves 0.563 +0.001 +0.14% 0.560 0.563
2017-06-16 Viernes 0.567 +0.004 +0.65% 0.562 0.567
2017-06-18 Domingo 0.566 -0.001 -0.16% 0.565 0.566
2017-06-19 Lunes 0.566 +0.0002 +0.03% 0.566 0.571
2017-06-20 Martes 0.569 +0.003 +0.54% 0.566 0.571
2017-06-21 Miércoles 0.574 +0.004 +0.77% 0.569 0.582
2017-06-22 Jueves 0.569 -0.004 -0.74% 0.569 0.574
2017-06-23 Viernes 0.571 +0.002 +0.33% 0.568 0.571
2017-06-25 Domingo 0.569 -0.002 -0.33% 0.569 0.572
2017-06-26 Lunes 0.577 +0.007 +1.30% 0.569 0.577
2017-06-27 Martes 0.582 +0.005 +0.86% 0.574 0.582
2017-06-28 Miércoles 0.580 -0.002 -0.32% 0.576 0.582
2017-06-29 Jueves 0.583 +0.003 +0.60% 0.578 0.583
2017-06-30 Viernes 0.585 +0.002 +0.28% 0.581 0.586
2017-07-02 Domingo 0.581 -0.004 -0.63% 0.581 0.582
2017-07-03 Lunes 0.592 +0.011 +1.87% 0.581 0.592
2017-07-04 Martes 0.594 +0.002 +0.38% 0.588 0.595
2017-07-05 Miércoles 0.605 +0.011 +1.78% 0.589 0.605
2017-07-06 Jueves 0.591 -0.014 -2.38% 0.590 0.605
2017-07-07 Viernes 0.587 -0.004 -0.68% 0.585 0.597
2017-07-09 Domingo 0.591 +0.004 +0.72% 0.591 0.591
2017-07-10 Lunes 0.585 -0.006 -1.01% 0.583 0.591
2017-07-11 Martes 0.592 +0.007 +1.17% 0.584 0.592
2017-07-12 Miércoles 0.584 -0.008 -1.34% 0.584 0.592
2017-07-13 Jueves 0.588 +0.004 +0.72% 0.584 0.590
2017-07-14 Viernes 0.586 -0.002 -0.27% 0.585 0.590
2017-07-16 Domingo 0.590 +0.003 +0.55% 0.590 0.590
2017-07-17 Lunes 0.588 -0.001 -0.19% 0.585 0.591
2017-07-18 Martes 0.597 +0.008 +1.43% 0.588 0.597
2017-07-19 Miércoles 0.597 0.000 -0.001% 0.596 0.606
2017-07-20 Jueves 0.608 +0.011 +1.80% 0.596 0.608
2017-07-21 Viernes 0.609 +0.001 +0.22% 0.601 0.610
2017-07-23 Domingo 0.608 -0.001 -0.14% 0.608 0.609
2017-07-24 Lunes 0.608 -0.0001 -0.02% 0.601 0.620
2017-07-25 Martes 0.612 +0.004 +0.71% 0.608 0.614
2017-07-26 Miércoles 0.620 +0.008 +1.28% 0.612 0.620
2017-07-27 Jueves 0.617 -0.003 -0.43% 0.614 0.622
2017-07-28 Viernes 0.628 +0.010 +1.65% 0.615 0.628
2017-07-30 Domingo 0.628 +0.001 +0.11% 0.628 0.628
2017-07-31 Lunes 0.628 -0.001 -0.09% 0.620 0.629
2017-08-01 Martes 0.620 -0.008 -1.22% 0.620 0.628
2017-08-02 Miércoles 0.623 +0.003 +0.44% 0.619 0.623
2017-08-03 Jueves 0.626 +0.003 +0.48% 0.620 0.627
2017-08-04 Viernes 0.623 -0.003 -0.42% 0.621 0.627
2017-08-06 Domingo 0.616 -0.007 -1.10% 0.616 0.617
2017-08-07 Lunes 0.623 +0.007 +1.09% 0.616 0.626
2017-08-08 Martes 0.619 -0.004 -0.64% 0.619 0.624
2017-08-09 Miércoles 0.620 +0.001 +0.12% 0.618 0.623
2017-08-10 Jueves 0.621 +0.001 +0.18% 0.614 0.621
2017-08-11 Viernes 0.613 -0.008 -1.29% 0.613 0.621
2017-08-13 Domingo 0.614 +0.001 +0.23% 0.614 0.614
2017-08-14 Lunes 0.593 -0.022 -3.50% 0.593 0.618
2017-08-15 Martes 0.591 -0.002 -0.37% 0.589 0.595
2017-08-16 Miércoles 0.602 +0.011 +1.93% 0.591 0.605
2017-08-17 Jueves 0.609 +0.007 +1.22% 0.602 0.609
2017-08-18 Viernes 0.606 -0.003 -0.53% 0.603 0.609
2017-08-20 Domingo 0.607 +0.001 +0.13% 0.606 0.607
2017-08-21 Lunes 0.609 +0.002 +0.39% 0.604 0.609
2017-08-22 Martes 0.600 -0.009 -1.44% 0.597 0.609
2017-08-23 Miércoles 0.600 -0.001 -0.16% 0.597 0.604
2017-08-24 Jueves 0.600 +0.001 +0.11% 0.594 0.600
2017-08-25 Viernes 0.598 -0.002 -0.37% 0.595 0.600
2017-08-27 Domingo 0.594 -0.004 -0.72% 0.594 0.594
2017-08-28 Lunes 0.601 +0.007 +1.18% 0.594 0.603
2017-08-29 Martes 0.600 -0.001 -0.11% 0.598 0.607
2017-08-30 Miércoles 0.604 +0.004 +0.63% 0.598 0.608
2017-08-31 Jueves 0.605 +0.001 +0.12% 0.602 0.607
2017-09-01 Viernes 0.600 -0.005 -0.75% 0.597 0.606
2017-09-03 Domingo 0.600 +0.0003 +0.05% 0.600 0.600
2017-09-04 Lunes 0.596 -0.004 -0.65% 0.593 0.600
2017-09-05 Martes 0.598 +0.002 +0.33% 0.596 0.600
2017-09-06 Miércoles 0.598 -0.0003 -0.06% 0.597 0.601
2017-09-07 Jueves 0.600 +0.002 +0.29% 0.597 0.600
2017-09-08 Viernes 0.600 -0.0001 -0.02% 0.596 0.600
2017-09-10 Domingo 0.597 -0.002 -0.35% 0.597 0.597
2017-09-11 Lunes 0.591 -0.007 -1.09% 0.591 0.599
2017-09-12 Martes 0.593 +0.002 +0.40% 0.591 0.596
2017-09-13 Miércoles 0.588 -0.006 -0.97% 0.588 0.595
2017-09-14 Jueves 0.590 +0.002 +0.40% 0.586 0.592
2017-09-15 Viernes 0.586 -0.004 -0.66% 0.585 0.590
2017-09-17 Domingo 0.586 -0.0004 -0.06% 0.586 0.587
2017-09-18 Lunes 0.589 +0.003 +0.59% 0.585 0.593
2017-09-19 Martes 0.592 +0.002 +0.42% 0.589 0.598
2017-09-20 Miércoles 0.589 -0.003 -0.50% 0.589 0.596
2017-09-21 Jueves 0.599 +0.011 +1.81% 0.588 0.599
2017-09-22 Viernes 0.600 +0.0005 +0.08% 0.598 0.601
2017-09-24 Domingo 0.599 -0.001 -0.13% 0.599 0.600
2017-09-25 Lunes 0.604 +0.005 +0.78% 0.597 0.606
2017-09-26 Martes 0.606 +0.002 +0.31% 0.603 0.610
2017-09-27 Miércoles 0.608 +0.003 +0.48% 0.605 0.611
2017-09-28 Jueves 0.606 -0.003 -0.44% 0.605 0.609
2017-09-29 Viernes 0.592 -0.013 -2.19% 0.592 0.608
2017-10-01 Domingo 0.598 +0.005 +0.92% 0.598 0.601
2017-10-02 Lunes 0.594 -0.004 -0.70% 0.591 0.598
2017-10-03 Martes 0.599 +0.005 +0.81% 0.593 0.604
2017-10-04 Miércoles 0.595 -0.004 -0.61% 0.594 0.600
2017-10-05 Jueves 0.595 -0.0003 -0.05% 0.592 0.598
2017-10-06 Viernes 0.598 +0.003 +0.54% 0.594 0.601
2017-10-08 Domingo 0.595 -0.002 -0.41% 0.595 0.596
2017-10-09 Lunes 0.598 +0.003 +0.42% 0.595 0.600
2017-10-10 Martes 0.598 +0.0001 +0.02% 0.595 0.598
2017-10-11 Miércoles 0.597 -0.001 -0.09% 0.595 0.598
2017-10-12 Jueves 0.592 -0.005 -0.85% 0.592 0.597
2017-10-13 Viernes 0.590 -0.003 -0.44% 0.590 0.594
2017-10-15 Domingo 0.595 +0.005 +0.82% 0.594 0.595
2017-10-16 Lunes 0.590 -0.005 -0.80% 0.588 0.595
2017-10-17 Martes 0.590 -0.0002 -0.03% 0.589 0.592
2017-10-18 Miércoles 0.592 +0.002 +0.35% 0.587 0.592
2017-10-19 Jueves 0.600 +0.008 +1.43% 0.587 0.600
2017-10-20 Viernes 0.587 -0.013 -2.15% 0.587 0.602
2017-10-22 Domingo 0.592 +0.005 +0.90% 0.591 0.592
2017-10-23 Lunes 0.588 -0.004 -0.70% 0.583 0.592
2017-10-24 Martes 0.590 +0.002 +0.35% 0.583 0.592
2017-10-25 Miércoles 0.592 +0.001 +0.20% 0.585 0.592
2017-10-26 Jueves 0.586 -0.005 -0.88% 0.586 0.600
2017-10-27 Viernes 0.599 +0.013 +2.17% 0.586 0.603
2017-10-29 Domingo 0.596 -0.003 -0.45% 0.595 0.596
2017-10-30 Lunes 0.602 +0.006 +1.02% 0.596 0.606
2017-10-31 Martes 0.600 -0.003 -0.45% 0.599 0.607
2017-11-01 Miércoles 0.601 +0.001 +0.18% 0.599 0.605
2017-11-02 Jueves 0.601 -0.0002 -0.03% 0.601 0.605
2017-11-03 Viernes 0.604 +0.003 +0.52% 0.598 0.605
2017-11-05 Domingo 0.601 -0.003 -0.52% 0.601 0.601
2017-11-06 Lunes 0.604 +0.004 +0.60% 0.599 0.604
2017-11-07 Martes 0.605 +0.001 +0.17% 0.603 0.606
2017-11-08 Miércoles 0.600 -0.005 -0.84% 0.599 0.606
2017-11-09 Jueves 0.599 -0.001 -0.24% 0.599 0.602
2017-11-10 Viernes 0.598 -0.001 -0.18% 0.598 0.602
2017-11-12 Domingo 0.600 +0.002 +0.40% 0.600 0.600
2017-11-13 Lunes 0.599 -0.001 -0.25% 0.599 0.601
2017-11-14 Martes 0.602 +0.003 +0.50% 0.596 0.602
2017-11-15 Miércoles 0.593 -0.008 -1.39% 0.593 0.602
2017-11-16 Jueves 0.594 +0.001 +0.16% 0.593 0.595
2017-11-17 Viernes 0.592 -0.002 -0.40% 0.592 0.595
2017-11-19 Domingo 0.595 +0.004 +0.61% 0.592 0.595
2017-11-20 Lunes 0.592 -0.004 -0.65% 0.589 0.595
2017-11-21 Martes 0.595 +0.003 +0.55% 0.592 0.596
2017-11-22 Miércoles 0.601 +0.006 +0.97% 0.594 0.601
2017-11-23 Jueves 0.592 -0.008 -1.37% 0.592 0.601
2017-11-24 Viernes 0.590 -0.002 -0.33% 0.590 0.593
2017-11-26 Domingo 0.595 +0.004 +0.73% 0.594 0.595
2017-11-27 Lunes 0.588 -0.007 -1.19% 0.588 0.595
2017-11-28 Martes 0.595 +0.007 +1.24% 0.588 0.597
2017-11-29 Miércoles 0.600 +0.005 +0.91% 0.595 0.602
2017-11-30 Jueves 0.601 +0.0003 +0.04% 0.597 0.603
2017-12-01 Viernes 0.594 -0.007 -1.19% 0.594 0.602
2017-12-03 Domingo 0.599 +0.005 +0.88% 0.594 0.599
2017-12-04 Lunes 0.598 -0.001 -0.11% 0.592 0.599
2017-12-05 Martes 0.596 -0.003 -0.42% 0.596 0.602
2017-12-06 Miércoles 0.595 -0.001 -0.12% 0.594 0.598
2017-12-07 Jueves 0.595 +0.0004 +0.07% 0.594 0.599
2017-12-08 Viernes 0.596 +0.0003 +0.04% 0.595 0.596
2017-12-10 Domingo 0.596 +0.0001 +0.01% 0.596 0.596
2017-12-11 Lunes 0.594 -0.002 -0.34% 0.593 0.597
2017-12-12 Martes 0.597 +0.003 +0.53% 0.594 0.601
2017-12-13 Miércoles 0.602 +0.005 +0.81% 0.597 0.602
2017-12-14 Jueves 0.599 -0.002 -0.37% 0.598 0.603
2017-12-15 Viernes 0.606 +0.006 +1.08% 0.599 0.610
2017-12-17 Domingo 0.604 -0.002 -0.36% 0.604 0.604
2017-12-18 Lunes 0.610 +0.006 +0.97% 0.603 0.611
2017-12-19 Martes 0.615 +0.005 +0.83% 0.608 0.615
2017-12-20 Miércoles 0.619 +0.005 +0.73% 0.613 0.622
2017-12-21 Jueves 0.623 +0.004 +0.59% 0.616 0.624
2017-12-22 Viernes 0.627 +0.004 +0.71% 0.621 0.628
2017-12-24 Domingo 0.624 -0.003 -0.51% 0.623 0.624
2017-12-25 Lunes 0.623 -0.001 -0.12% 0.622 0.628
2017-12-26 Martes 0.638 +0.015 +2.41% 0.623 0.638
2017-12-27 Miércoles 0.640 +0.002 +0.30% 0.636 0.643
2017-12-28 Jueves 0.665 +0.025 +3.84% 0.638 0.665
2017-12-29 Viernes 0.646 -0.019 -2.87% 0.644 0.666
2017-12-31 Domingo 0.666 +0.020 +3.10% 0.666 0.666