Valor del peso uruguayo en Argentina en 2018

Precio cierre $1.160

Precio promedio $0.905

Precio mínimo $0.637

Precio máximo $1.294

Al finalizar el 2018 el peso uruguayo cotizó a 1.16 pesos argentinos. El precio subió 0.514 pesos (+79.52%) desde el inicio del año, cuando cotizaba a $0.646. El precio promedio fue de $0.905.

En el 2018:

El precio mínimo fue de $0.637 y se alcanzó el 3 de enero.
El precio máximo fue de $1.294 y se alcanzó el 30 de agosto.
El día más bajista fue el 31 de agosto, con una caída del 4.97%.
El día más alcista fue el 30 de agosto, con un alza del 13.45%.
El precio del peso uruguayo subió 177 días y bajó 136 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 23 y el 28 de septiembre, entre el 10 y el 16 de septiembre, entre el 7 y el 13 de agosto, entre el 25 de junio y el 1 de julio y entre el 5 y el 11 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.646	-0.020	-2.94%	0.646	0.666
2018-01-02	Martes	0.638	-0.008	-1.25%	0.638	0.666
2018-01-03	Miércoles	0.640	+0.002	+0.38%	0.637	0.642
2018-01-04	Jueves	0.647	+0.007	+1.09%	0.639	0.649
2018-01-05	Viernes	0.658	+0.011	+1.71%	0.647	0.664
2018-01-07	Domingo	0.649	-0.010	-1.45%	0.649	0.649
2018-01-08	Lunes	0.664	+0.015	+2.37%	0.649	0.668
2018-01-09	Martes	0.661	-0.003	-0.43%	0.660	0.667
2018-01-10	Miércoles	0.647	-0.015	-2.20%	0.647	0.665
2018-01-11	Jueves	0.657	+0.010	+1.58%	0.647	0.657
2018-01-12	Viernes	0.651	-0.006	-0.96%	0.651	0.658
2018-01-14	Domingo	0.653	+0.002	+0.35%	0.652	0.653
2018-01-15	Lunes	0.655	+0.002	+0.31%	0.650	0.657
2018-01-16	Martes	0.662	+0.007	+1.10%	0.652	0.662
2018-01-17	Miércoles	0.659	-0.004	-0.54%	0.659	0.664
2018-01-18	Jueves	0.660	+0.001	+0.14%	0.658	0.661
2018-01-19	Viernes	0.663	+0.003	+0.47%	0.659	0.664
2018-01-21	Domingo	0.660	-0.003	-0.43%	0.658	0.660
2018-01-22	Lunes	0.670	+0.010	+1.58%	0.659	0.670
2018-01-23	Martes	0.676	+0.006	+0.89%	0.666	0.678
2018-01-24	Miércoles	0.691	+0.015	+2.23%	0.675	0.691
2018-01-25	Jueves	0.687	-0.005	-0.65%	0.679	0.694
2018-01-26	Viernes	0.690	+0.003	+0.50%	0.686	0.691
2018-01-28	Domingo	0.690	-0.001	-0.09%	0.690	0.690
2018-01-29	Lunes	0.692	+0.002	+0.36%	0.689	0.693
2018-01-30	Martes	0.692	-0.0005	-0.07%	0.688	0.692
2018-01-31	Miércoles	0.692	+0.001	+0.08%	0.689	0.693
2018-02-01	Jueves	0.680	-0.012	-1.73%	0.680	0.691
2018-02-02	Viernes	0.685	+0.005	+0.77%	0.680	0.689
2018-02-04	Domingo	0.686	+0.0002	+0.03%	0.686	0.687
2018-02-05	Lunes	0.685	-0.001	-0.16%	0.681	0.688
2018-02-06	Martes	0.689	+0.004	+0.63%	0.682	0.695
2018-02-07	Miércoles	0.690	+0.001	+0.21%	0.686	0.690
2018-02-08	Jueves	0.701	+0.011	+1.61%	0.686	0.701
2018-02-09	Viernes	0.700	-0.002	-0.22%	0.699	0.711
2018-02-11	Domingo	0.700	-0.0002	-0.03%	0.700	0.700
2018-02-12	Lunes	0.697	-0.003	-0.43%	0.697	0.703
2018-02-13	Martes	0.694	-0.003	-0.41%	0.694	0.700
2018-02-14	Miércoles	0.690	-0.004	-0.57%	0.690	0.699
2018-02-15	Jueves	0.683	-0.007	-1.08%	0.683	0.697
2018-02-16	Viernes	0.684	+0.001	+0.15%	0.679	0.685
2018-02-18	Domingo	0.683	-0.0004	-0.07%	0.683	0.684
2018-02-19	Lunes	0.698	+0.015	+2.24%	0.679	0.698
2018-02-20	Martes	0.699	+0.0003	+0.04%	0.693	0.704
2018-02-21	Miércoles	0.697	-0.002	-0.22%	0.696	0.700
2018-02-22	Jueves	0.701	+0.004	+0.54%	0.696	0.701
2018-02-23	Viernes	0.700	-0.001	-0.19%	0.696	0.702
2018-02-25	Domingo	0.700	+0.001	+0.09%	0.699	0.700
2018-02-26	Lunes	0.708	+0.008	+1.16%	0.698	0.708
2018-02-27	Martes	0.711	+0.002	+0.35%	0.705	0.712
2018-02-28	Miércoles	0.708	-0.002	-0.35%	0.706	0.712
2018-03-01	Jueves	0.711	+0.002	+0.34%	0.707	0.712
2018-03-02	Viernes	0.716	+0.005	+0.71%	0.710	0.716
2018-03-04	Domingo	0.716	+0.0002	+0.02%	0.713	0.716
2018-03-05	Lunes	0.712	-0.004	-0.51%	0.709	0.718
2018-03-06	Martes	0.715	+0.002	+0.31%	0.706	0.715
2018-03-07	Miércoles	0.718	+0.003	+0.44%	0.713	0.719
2018-03-08	Jueves	0.715	-0.002	-0.34%	0.715	0.719
2018-03-09	Viernes	0.713	-0.002	-0.26%	0.713	0.720
2018-03-11	Domingo	0.714	+0.001	+0.13%	0.714	0.714
2018-03-12	Lunes	0.712	-0.002	-0.27%	0.711	0.718
2018-03-13	Martes	0.713	+0.001	+0.07%	0.711	0.715
2018-03-14	Miércoles	0.712	-0.001	-0.13%	0.709	0.716
2018-03-15	Jueves	0.718	+0.006	+0.86%	0.712	0.718
2018-03-16	Viernes	0.711	-0.007	-0.98%	0.711	0.719
2018-03-18	Domingo	0.712	+0.001	+0.12%	0.711	0.712
2018-03-19	Lunes	0.713	+0.001	+0.19%	0.709	0.716
2018-03-20	Martes	0.712	-0.001	-0.19%	0.711	0.715
2018-03-21	Miércoles	0.712	-0.0003	-0.05%	0.710	0.713
2018-03-22	Jueves	0.709	-0.002	-0.34%	0.709	0.717
2018-03-23	Viernes	0.708	-0.001	-0.16%	0.708	0.711
2018-03-25	Domingo	0.709	+0.001	+0.12%	0.709	0.710
2018-03-26	Lunes	0.710	+0.001	+0.18%	0.708	0.710
2018-03-27	Martes	0.711	+0.001	+0.08%	0.709	0.712
2018-03-28	Miércoles	0.711	+0.0005	+0.07%	0.711	0.713
2018-03-29	Jueves	0.710	-0.002	-0.23%	0.707	0.712
2018-03-30	Viernes	0.709	-0.001	-0.15%	0.708	0.710
2018-04-01	Domingo	0.711	+0.002	+0.30%	0.710	0.711
2018-04-02	Lunes	0.710	-0.0005	-0.07%	0.708	0.711
2018-04-03	Martes	0.710	-0.0001	-0.01%	0.707	0.712
2018-04-04	Miércoles	0.711	+0.001	+0.10%	0.710	0.712
2018-04-05	Jueves	0.714	+0.003	+0.38%	0.710	0.714
2018-04-06	Viernes	0.712	-0.001	-0.19%	0.711	0.715
2018-04-08	Domingo	0.713	+0.001	+0.15%	0.712	0.713
2018-04-09	Lunes	0.717	+0.004	+0.58%	0.712	0.717
2018-04-10	Martes	0.711	-0.006	-0.89%	0.711	0.717
2018-04-11	Miércoles	0.712	+0.001	+0.17%	0.711	0.714
2018-04-12	Jueves	0.715	+0.003	+0.40%	0.712	0.715
2018-04-13	Viernes	0.715	+0.0002	+0.02%	0.714	0.715
2018-04-15	Domingo	0.714	-0.001	-0.15%	0.714	0.715
2018-04-16	Lunes	0.715	+0.001	+0.15%	0.714	0.716
2018-04-17	Martes	0.715	-0.001	-0.09%	0.713	0.715
2018-04-18	Miércoles	0.711	-0.003	-0.45%	0.711	0.715
2018-04-19	Jueves	0.713	+0.002	+0.28%	0.711	0.715
2018-04-20	Viernes	0.713	-0.0002	-0.03%	0.711	0.715
2018-04-22	Domingo	0.715	+0.002	+0.32%	0.715	0.716
2018-04-23	Lunes	0.717	+0.002	+0.28%	0.713	0.717
2018-04-24	Martes	0.719	+0.002	+0.29%	0.715	0.719
2018-04-25	Miércoles	0.719	-0.001	-0.12%	0.719	0.721
2018-04-26	Jueves	0.727	+0.008	+1.10%	0.714	0.729
2018-04-27	Viernes	0.723	-0.004	-0.54%	0.722	0.737
2018-04-29	Domingo	0.724	+0.001	+0.17%	0.723	0.724
2018-04-30	Lunes	0.721	-0.003	-0.38%	0.721	0.725
2018-05-01	Martes	0.725	+0.004	+0.60%	0.720	0.727
2018-05-02	Miércoles	0.740	+0.015	+2.03%	0.716	0.747
2018-05-03	Jueves	0.777	+0.037	+5.04%	0.737	0.782
2018-05-04	Viernes	0.753	-0.024	-3.09%	0.732	0.778
2018-05-06	Domingo	0.755	+0.002	+0.26%	0.755	0.755
2018-05-07	Lunes	0.752	-0.003	-0.37%	0.741	0.755
2018-05-08	Martes	0.766	+0.014	+1.81%	0.752	0.797
2018-05-09	Miércoles	0.781	+0.015	+1.93%	0.766	0.782
2018-05-10	Jueves	0.781	-0.0003	-0.03%	0.773	0.782
2018-05-11	Viernes	0.794	+0.013	+1.70%	0.755	0.823
2018-05-13	Domingo	0.767	-0.027	-3.38%	0.767	0.768
2018-05-14	Lunes	0.833	+0.066	+8.60%	0.765	0.833
2018-05-15	Martes	0.798	-0.035	-4.15%	0.789	0.833
2018-05-16	Miércoles	0.794	-0.004	-0.56%	0.775	0.798
2018-05-17	Jueves	0.780	-0.014	-1.72%	0.777	0.796
2018-05-18	Viernes	0.793	+0.013	+1.65%	0.780	0.801
2018-05-20	Domingo	0.794	+0.001	+0.13%	0.794	0.794
2018-05-21	Lunes	0.782	-0.012	-1.55%	0.774	0.794
2018-05-22	Martes	0.773	-0.009	-1.15%	0.773	0.785
2018-05-23	Miércoles	0.778	+0.006	+0.72%	0.771	0.780
2018-05-24	Jueves	0.786	+0.007	+0.95%	0.778	0.789
2018-05-25	Viernes	0.786	+0.001	+0.08%	0.783	0.787
2018-05-27	Domingo	0.784	-0.003	-0.34%	0.784	0.786
2018-05-28	Lunes	0.791	+0.008	+0.97%	0.784	0.792
2018-05-29	Martes	0.793	+0.001	+0.17%	0.789	0.796
2018-05-30	Miércoles	0.799	+0.007	+0.85%	0.793	0.800
2018-05-31	Jueves	0.801	+0.001	+0.17%	0.799	0.802
2018-06-01	Viernes	0.798	-0.003	-0.32%	0.797	0.802
2018-06-03	Domingo	0.798	0.000	+0.002%	0.796	0.799
2018-06-04	Lunes	0.798	-0.0005	-0.06%	0.795	0.800
2018-06-05	Martes	0.800	+0.002	+0.27%	0.798	0.802
2018-06-06	Miércoles	0.800	+0.0002	+0.02%	0.799	0.803
2018-06-07	Jueves	0.803	+0.003	+0.34%	0.800	0.803
2018-06-08	Viernes	0.814	+0.011	+1.35%	0.800	0.825
2018-06-10	Domingo	0.816	+0.002	+0.30%	0.816	0.817
2018-06-11	Lunes	0.831	+0.015	+1.85%	0.802	0.837
2018-06-12	Martes	0.823	-0.009	-1.03%	0.822	0.839
2018-06-13	Miércoles	0.837	+0.014	+1.72%	0.811	0.840
2018-06-14	Jueves	0.885	+0.048	+5.71%	0.836	0.892
2018-06-15	Viernes	0.895	+0.011	+1.21%	0.848	0.907
2018-06-17	Domingo	0.897	+0.001	+0.14%	0.895	0.897
2018-06-18	Lunes	0.875	-0.021	-2.36%	0.867	0.898
2018-06-19	Martes	0.877	+0.002	+0.23%	0.870	0.882
2018-06-20	Miércoles	0.878	+0.001	+0.06%	0.878	0.881
2018-06-21	Jueves	0.871	-0.007	-0.85%	0.868	0.880
2018-06-22	Viernes	0.852	-0.019	-2.18%	0.850	0.876
2018-06-24	Domingo	0.851	-0.0003	-0.03%	0.850	0.852
2018-06-25	Lunes	0.856	+0.005	+0.58%	0.851	0.857
2018-06-26	Martes	0.861	+0.004	+0.50%	0.856	0.863
2018-06-27	Miércoles	0.874	+0.013	+1.52%	0.859	0.876
2018-06-28	Jueves	0.898	+0.024	+2.75%	0.868	0.899
2018-06-29	Viernes	0.922	+0.024	+2.72%	0.894	0.941
2018-07-01	Domingo	0.923	+0.0005	+0.05%	0.922	0.924
2018-07-02	Lunes	0.903	-0.019	-2.07%	0.902	0.928
2018-07-03	Martes	0.888	-0.015	-1.68%	0.883	0.904
2018-07-04	Miércoles	0.888	-0.001	-0.06%	0.884	0.889
2018-07-05	Jueves	0.888	+0.0003	+0.03%	0.887	0.895
2018-07-06	Viernes	0.888	-0.0005	-0.05%	0.886	0.897
2018-07-08	Domingo	0.892	+0.005	+0.53%	0.891	0.893
2018-07-09	Lunes	0.890	-0.002	-0.28%	0.889	0.892
2018-07-10	Martes	0.870	-0.020	-2.22%	0.863	0.891
2018-07-11	Miércoles	0.873	+0.003	+0.30%	0.867	0.879
2018-07-12	Jueves	0.869	-0.004	-0.46%	0.864	0.878
2018-07-13	Viernes	0.869	-0.0001	-0.02%	0.864	0.872
2018-07-15	Domingo	0.869	+0.0005	+0.06%	0.868	0.869
2018-07-16	Lunes	0.872	+0.003	+0.36%	0.869	0.873
2018-07-17	Martes	0.878	+0.006	+0.64%	0.869	0.878
2018-07-18	Miércoles	0.883	+0.005	+0.55%	0.872	0.886
2018-07-19	Jueves	0.888	+0.005	+0.58%	0.884	0.890
2018-07-20	Viernes	0.886	-0.002	-0.18%	0.885	0.894
2018-07-22	Domingo	0.889	+0.003	+0.29%	0.888	0.891
2018-07-23	Lunes	0.884	-0.004	-0.50%	0.882	0.891
2018-07-24	Martes	0.885	+0.001	+0.14%	0.881	0.891
2018-07-25	Miércoles	0.881	-0.005	-0.52%	0.878	0.885
2018-07-26	Jueves	0.886	+0.005	+0.60%	0.881	0.889
2018-07-27	Viernes	0.889	+0.003	+0.32%	0.881	0.893
2018-07-29	Domingo	0.889	-0.0003	-0.04%	0.888	0.889
2018-07-30	Lunes	0.887	-0.001	-0.15%	0.887	0.892
2018-07-31	Martes	0.894	+0.006	+0.71%	0.887	0.894
2018-08-01	Miércoles	0.900	+0.006	+0.70%	0.889	0.909
2018-08-02	Jueves	0.897	-0.003	-0.30%	0.897	0.906
2018-08-03	Viernes	0.895	-0.002	-0.25%	0.894	0.901
2018-08-05	Domingo	0.895	+0.0004	+0.04%	0.895	0.895
2018-08-06	Lunes	0.889	-0.007	-0.74%	0.887	0.900
2018-08-07	Martes	0.892	+0.003	+0.34%	0.883	0.894
2018-08-08	Miércoles	0.908	+0.017	+1.86%	0.889	0.910
2018-08-09	Jueves	0.934	+0.026	+2.81%	0.907	0.936
2018-08-10	Viernes	0.968	+0.035	+3.73%	0.928	0.974
2018-08-12	Domingo	0.970	+0.002	+0.16%	0.969	0.972
2018-08-13	Lunes	0.975	+0.005	+0.50%	0.951	0.993
2018-08-14	Martes	0.955	-0.020	-2.03%	0.935	0.978
2018-08-15	Miércoles	0.950	-0.005	-0.54%	0.946	0.974
2018-08-16	Jueves	0.949	-0.001	-0.07%	0.946	0.957
2018-08-17	Viernes	0.946	-0.004	-0.39%	0.940	0.950
2018-08-19	Domingo	0.946	+0.0004	+0.05%	0.945	0.946
2018-08-20	Lunes	0.949	+0.003	+0.33%	0.946	0.952
2018-08-21	Martes	0.949	-0.0001	-0.01%	0.945	0.956
2018-08-22	Miércoles	0.953	+0.004	+0.46%	0.944	0.956
2018-08-23	Jueves	0.956	+0.002	+0.24%	0.943	0.956
2018-08-24	Viernes	0.972	+0.016	+1.69%	0.951	0.973
2018-08-26	Domingo	0.970	-0.002	-0.23%	0.969	0.972
2018-08-27	Lunes	0.970	+0.0005	+0.05%	0.966	0.975
2018-08-28	Martes	0.986	+0.016	+1.61%	0.967	0.991
2018-08-29	Miércoles	1.069	+0.083	+8.42%	0.985	1.069
2018-08-30	Jueves	1.212	+0.144	+13.45%	1.061	1.294
2018-08-31	Viernes	1.152	-0.060	-4.97%	1.143	1.225
2018-09-02	Domingo	1.152	+0.0003	+0.03%	1.152	1.153
2018-09-03	Lunes	1.182	+0.029	+2.55%	1.145	1.198
2018-09-04	Martes	1.209	+0.028	+2.33%	1.181	1.225
2018-09-05	Miércoles	1.190	-0.020	-1.63%	1.185	1.213
2018-09-06	Jueves	1.153	-0.037	-3.09%	1.151	1.201
2018-09-07	Viernes	1.128	-0.024	-2.12%	1.120	1.152
2018-09-09	Domingo	1.128	-0.001	-0.05%	1.128	1.129
2018-09-10	Lunes	1.151	+0.023	+2.03%	1.122	1.152
2018-09-11	Martes	1.171	+0.021	+1.80%	1.152	1.174
2018-09-12	Miércoles	1.172	+0.001	+0.04%	1.152	1.173
2018-09-13	Jueves	1.202	+0.030	+2.54%	1.161	1.210
2018-09-14	Viernes	1.216	+0.014	+1.19%	1.194	1.216
2018-09-16	Domingo	1.216	+0.0003	+0.02%	1.216	1.217
2018-09-17	Lunes	1.197	-0.019	-1.57%	1.197	1.212
2018-09-18	Martes	1.199	+0.002	+0.19%	1.191	1.201
2018-09-19	Miércoles	1.185	-0.014	-1.20%	1.185	1.200
2018-09-20	Jueves	1.153	-0.032	-2.73%	1.134	1.188
2018-09-21	Viernes	1.124	-0.028	-2.44%	1.123	1.159
2018-09-23	Domingo	1.125	+0.001	+0.07%	1.125	1.126
2018-09-24	Lunes	1.132	+0.007	+0.61%	1.098	1.140
2018-09-25	Martes	1.167	+0.035	+3.06%	1.131	1.204
2018-09-26	Miércoles	1.180	+0.014	+1.17%	1.151	1.209
2018-09-27	Jueves	1.205	+0.025	+2.10%	1.165	1.205
2018-09-28	Viernes	1.253	+0.048	+3.99%	1.197	1.260
2018-09-30	Domingo	1.253	-0.001	-0.06%	1.251	1.253
2018-10-01	Lunes	1.194	-0.058	-4.65%	1.194	1.257
2018-10-02	Martes	1.153	-0.041	-3.45%	1.139	1.197
2018-10-03	Miércoles	1.146	-0.007	-0.64%	1.129	1.156
2018-10-04	Jueves	1.173	+0.028	+2.40%	1.135	1.178
2018-10-05	Viernes	1.153	-0.020	-1.69%	1.150	1.177
2018-10-07	Domingo	1.157	+0.004	+0.34%	1.157	1.158
2018-10-08	Lunes	1.133	-0.025	-2.12%	1.130	1.179
2018-10-09	Martes	1.130	-0.003	-0.26%	1.121	1.135
2018-10-10	Miércoles	1.131	+0.001	+0.12%	1.128	1.141
2018-10-11	Jueves	1.116	-0.015	-1.33%	1.115	1.139
2018-10-12	Viernes	1.114	-0.002	-0.19%	1.094	1.118
2018-10-14	Domingo	1.115	+0.001	+0.07%	1.114	1.116
2018-10-15	Lunes	1.112	-0.003	-0.26%	1.110	1.115
2018-10-16	Martes	1.089	-0.023	-2.05%	1.088	1.114
2018-10-17	Miércoles	1.097	+0.008	+0.77%	1.086	1.110
2018-10-18	Jueves	1.118	+0.021	+1.87%	1.090	1.119
2018-10-19	Viernes	1.115	-0.003	-0.29%	1.108	1.120
2018-10-21	Domingo	1.115	+0.001	+0.06%	1.114	1.115
2018-10-22	Lunes	1.112	-0.004	-0.33%	1.106	1.119
2018-10-23	Martes	1.112	+0.0001	+0.01%	1.102	1.123
2018-10-24	Miércoles	1.129	+0.017	+1.56%	1.108	1.131
2018-10-25	Jueves	1.119	-0.010	-0.90%	1.117	1.129
2018-10-26	Viernes	1.119	+0.001	+0.05%	1.112	1.125
2018-10-28	Domingo	1.118	-0.001	-0.09%	1.118	1.125
2018-10-29	Lunes	1.122	+0.004	+0.33%	1.110	1.126
2018-10-30	Martes	1.118	-0.004	-0.39%	1.117	1.130
2018-10-31	Miércoles	1.092	-0.025	-2.26%	1.090	1.123
2018-11-01	Jueves	1.087	-0.005	-0.49%	1.083	1.094
2018-11-02	Viernes	1.084	-0.003	-0.31%	1.082	1.092
2018-11-04	Domingo	1.083	-0.001	-0.09%	1.083	1.084
2018-11-05	Lunes	1.085	+0.002	+0.20%	1.078	1.111
2018-11-06	Martes	1.085	+0.0002	+0.02%	1.084	1.089
2018-11-07	Miércoles	1.087	+0.002	+0.18%	1.082	1.096
2018-11-08	Jueves	1.082	-0.005	-0.47%	1.082	1.089
2018-11-09	Viernes	1.081	-0.001	-0.08%	1.078	1.089
2018-11-11	Domingo	1.082	+0.001	+0.10%	1.081	1.083
2018-11-12	Lunes	1.089	+0.007	+0.60%	1.078	1.090
2018-11-13	Martes	1.106	+0.017	+1.60%	1.085	1.113
2018-11-14	Miércoles	1.101	-0.005	-0.49%	1.099	1.114
2018-11-15	Jueves	1.103	+0.002	+0.17%	1.097	1.106
2018-11-16	Viernes	1.097	-0.006	-0.51%	1.096	1.114
2018-11-18	Domingo	1.101	+0.005	+0.41%	1.101	1.106
2018-11-19	Lunes	1.100	-0.002	-0.16%	1.100	1.105
2018-11-20	Martes	1.114	+0.014	+1.29%	1.100	1.119
2018-11-21	Miércoles	1.116	+0.002	+0.20%	1.106	1.118
2018-11-22	Jueves	1.120	+0.004	+0.37%	1.114	1.121
2018-11-23	Viernes	1.156	+0.035	+3.15%	1.119	1.162
2018-11-25	Domingo	1.155	-0.0003	-0.03%	1.154	1.156
2018-11-26	Lunes	1.203	+0.047	+4.11%	1.120	1.203
2018-11-27	Martes	1.190	-0.013	-1.10%	1.189	1.208
2018-11-28	Miércoles	1.183	-0.006	-0.53%	1.178	1.203
2018-11-29	Jueves	1.160	-0.023	-1.98%	1.157	1.193
2018-11-30	Viernes	1.164	+0.004	+0.37%	1.160	1.165
2018-12-02	Domingo	1.162	-0.002	-0.16%	1.160	1.164
2018-12-03	Lunes	1.139	-0.024	-2.04%	1.137	1.176
2018-12-04	Martes	1.160	+0.021	+1.88%	1.130	1.164
2018-12-05	Miércoles	1.171	+0.011	+0.99%	1.154	1.193
2018-12-06	Jueves	1.178	+0.007	+0.57%	1.171	1.192
2018-12-07	Viernes	1.165	-0.013	-1.07%	1.157	1.182
2018-12-09	Domingo	1.164	-0.001	-0.09%	1.164	1.165
2018-12-10	Lunes	1.171	+0.007	+0.59%	1.162	1.182
2018-12-11	Martes	1.176	+0.004	+0.38%	1.165	1.177
2018-12-12	Miércoles	1.167	-0.009	-0.78%	1.164	1.176
2018-12-13	Jueves	1.181	+0.015	+1.27%	1.167	1.184
2018-12-14	Viernes	1.185	+0.003	+0.29%	1.164	1.190
2018-12-16	Domingo	1.184	-0.001	-0.06%	1.184	1.185
2018-12-17	Lunes	1.185	+0.001	+0.05%	1.180	1.193
2018-12-18	Martes	1.184	-0.001	-0.09%	1.179	1.187
2018-12-19	Miércoles	1.189	+0.005	+0.46%	1.182	1.191
2018-12-20	Jueves	1.179	-0.011	-0.89%	1.169	1.190
2018-12-21	Viernes	1.177	-0.001	-0.11%	1.175	1.184
2018-12-23	Domingo	1.177	0.000	+0.001%	1.177	1.179
2018-12-24	Lunes	1.176	-0.001	-0.11%	1.172	1.180
2018-12-25	Martes	1.172	-0.004	-0.32%	1.172	1.178
2018-12-26	Miércoles	1.178	+0.006	+0.47%	1.172	1.195
2018-12-27	Jueves	1.187	+0.009	+0.80%	1.175	1.203
2018-12-28	Viernes	1.166	-0.021	-1.79%	1.164	1.194
2018-12-30	Domingo	1.166	+0.0003	+0.02%	1.166	1.167
2018-12-31	Lunes	1.160	-0.006	-0.55%	1.160	1.166