Valor del peso uruguayo en Argentina en 2018

Precio cierre $1.160
Precio promedio $0.905
Precio mínimo $0.637
Precio máximo $1.294

Al finalizar el 2018 el peso uruguayo cotizó a 1.16 pesos argentinos. El precio subió 0.514 pesos (+79.52%) desde el inicio del año, cuando cotizaba a $0.646. El precio promedio fue de $0.905.

En el 2018:

  • El precio mínimo fue de $0.637 y se alcanzó el 3 de enero.
  • El precio máximo fue de $1.294 y se alcanzó el 30 de agosto.
  • El día más bajista fue el 31 de agosto, con una caída del 4.97%.
  • El día más alcista fue el 30 de agosto, con un alza del 13.45%.
  • El precio del peso uruguayo subió 177 días y bajó 136 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 23 y el 28 de septiembre, entre el 10 y el 16 de septiembre, entre el 7 y el 13 de agosto, entre el 25 de junio y el 1 de julio y entre el 5 y el 11 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.646 -0.020 -2.94% 0.646 0.666
2018-01-02 Martes 0.638 -0.008 -1.25% 0.638 0.666
2018-01-03 Miércoles 0.640 +0.002 +0.38% 0.637 0.642
2018-01-04 Jueves 0.647 +0.007 +1.09% 0.639 0.649
2018-01-05 Viernes 0.658 +0.011 +1.71% 0.647 0.664
2018-01-07 Domingo 0.649 -0.010 -1.45% 0.649 0.649
2018-01-08 Lunes 0.664 +0.015 +2.37% 0.649 0.668
2018-01-09 Martes 0.661 -0.003 -0.43% 0.660 0.667
2018-01-10 Miércoles 0.647 -0.015 -2.20% 0.647 0.665
2018-01-11 Jueves 0.657 +0.010 +1.58% 0.647 0.657
2018-01-12 Viernes 0.651 -0.006 -0.96% 0.651 0.658
2018-01-14 Domingo 0.653 +0.002 +0.35% 0.652 0.653
2018-01-15 Lunes 0.655 +0.002 +0.31% 0.650 0.657
2018-01-16 Martes 0.662 +0.007 +1.10% 0.652 0.662
2018-01-17 Miércoles 0.659 -0.004 -0.54% 0.659 0.664
2018-01-18 Jueves 0.660 +0.001 +0.14% 0.658 0.661
2018-01-19 Viernes 0.663 +0.003 +0.47% 0.659 0.664
2018-01-21 Domingo 0.660 -0.003 -0.43% 0.658 0.660
2018-01-22 Lunes 0.670 +0.010 +1.58% 0.659 0.670
2018-01-23 Martes 0.676 +0.006 +0.89% 0.666 0.678
2018-01-24 Miércoles 0.691 +0.015 +2.23% 0.675 0.691
2018-01-25 Jueves 0.687 -0.005 -0.65% 0.679 0.694
2018-01-26 Viernes 0.690 +0.003 +0.50% 0.686 0.691
2018-01-28 Domingo 0.690 -0.001 -0.09% 0.690 0.690
2018-01-29 Lunes 0.692 +0.002 +0.36% 0.689 0.693
2018-01-30 Martes 0.692 -0.0005 -0.07% 0.688 0.692
2018-01-31 Miércoles 0.692 +0.001 +0.08% 0.689 0.693
2018-02-01 Jueves 0.680 -0.012 -1.73% 0.680 0.691
2018-02-02 Viernes 0.685 +0.005 +0.77% 0.680 0.689
2018-02-04 Domingo 0.686 +0.0002 +0.03% 0.686 0.687
2018-02-05 Lunes 0.685 -0.001 -0.16% 0.681 0.688
2018-02-06 Martes 0.689 +0.004 +0.63% 0.682 0.695
2018-02-07 Miércoles 0.690 +0.001 +0.21% 0.686 0.690
2018-02-08 Jueves 0.701 +0.011 +1.61% 0.686 0.701
2018-02-09 Viernes 0.700 -0.002 -0.22% 0.699 0.711
2018-02-11 Domingo 0.700 -0.0002 -0.03% 0.700 0.700
2018-02-12 Lunes 0.697 -0.003 -0.43% 0.697 0.703
2018-02-13 Martes 0.694 -0.003 -0.41% 0.694 0.700
2018-02-14 Miércoles 0.690 -0.004 -0.57% 0.690 0.699
2018-02-15 Jueves 0.683 -0.007 -1.08% 0.683 0.697
2018-02-16 Viernes 0.684 +0.001 +0.15% 0.679 0.685
2018-02-18 Domingo 0.683 -0.0004 -0.07% 0.683 0.684
2018-02-19 Lunes 0.698 +0.015 +2.24% 0.679 0.698
2018-02-20 Martes 0.699 +0.0003 +0.04% 0.693 0.704
2018-02-21 Miércoles 0.697 -0.002 -0.22% 0.696 0.700
2018-02-22 Jueves 0.701 +0.004 +0.54% 0.696 0.701
2018-02-23 Viernes 0.700 -0.001 -0.19% 0.696 0.702
2018-02-25 Domingo 0.700 +0.001 +0.09% 0.699 0.700
2018-02-26 Lunes 0.708 +0.008 +1.16% 0.698 0.708
2018-02-27 Martes 0.711 +0.002 +0.35% 0.705 0.712
2018-02-28 Miércoles 0.708 -0.002 -0.35% 0.706 0.712
2018-03-01 Jueves 0.711 +0.002 +0.34% 0.707 0.712
2018-03-02 Viernes 0.716 +0.005 +0.71% 0.710 0.716
2018-03-04 Domingo 0.716 +0.0002 +0.02% 0.713 0.716
2018-03-05 Lunes 0.712 -0.004 -0.51% 0.709 0.718
2018-03-06 Martes 0.715 +0.002 +0.31% 0.706 0.715
2018-03-07 Miércoles 0.718 +0.003 +0.44% 0.713 0.719
2018-03-08 Jueves 0.715 -0.002 -0.34% 0.715 0.719
2018-03-09 Viernes 0.713 -0.002 -0.26% 0.713 0.720
2018-03-11 Domingo 0.714 +0.001 +0.13% 0.714 0.714
2018-03-12 Lunes 0.712 -0.002 -0.27% 0.711 0.718
2018-03-13 Martes 0.713 +0.001 +0.07% 0.711 0.715
2018-03-14 Miércoles 0.712 -0.001 -0.13% 0.709 0.716
2018-03-15 Jueves 0.718 +0.006 +0.86% 0.712 0.718
2018-03-16 Viernes 0.711 -0.007 -0.98% 0.711 0.719
2018-03-18 Domingo 0.712 +0.001 +0.12% 0.711 0.712
2018-03-19 Lunes 0.713 +0.001 +0.19% 0.709 0.716
2018-03-20 Martes 0.712 -0.001 -0.19% 0.711 0.715
2018-03-21 Miércoles 0.712 -0.0003 -0.05% 0.710 0.713
2018-03-22 Jueves 0.709 -0.002 -0.34% 0.709 0.717
2018-03-23 Viernes 0.708 -0.001 -0.16% 0.708 0.711
2018-03-25 Domingo 0.709 +0.001 +0.12% 0.709 0.710
2018-03-26 Lunes 0.710 +0.001 +0.18% 0.708 0.710
2018-03-27 Martes 0.711 +0.001 +0.08% 0.709 0.712
2018-03-28 Miércoles 0.711 +0.0005 +0.07% 0.711 0.713
2018-03-29 Jueves 0.710 -0.002 -0.23% 0.707 0.712
2018-03-30 Viernes 0.709 -0.001 -0.15% 0.708 0.710
2018-04-01 Domingo 0.711 +0.002 +0.30% 0.710 0.711
2018-04-02 Lunes 0.710 -0.0005 -0.07% 0.708 0.711
2018-04-03 Martes 0.710 -0.0001 -0.01% 0.707 0.712
2018-04-04 Miércoles 0.711 +0.001 +0.10% 0.710 0.712
2018-04-05 Jueves 0.714 +0.003 +0.38% 0.710 0.714
2018-04-06 Viernes 0.712 -0.001 -0.19% 0.711 0.715
2018-04-08 Domingo 0.713 +0.001 +0.15% 0.712 0.713
2018-04-09 Lunes 0.717 +0.004 +0.58% 0.712 0.717
2018-04-10 Martes 0.711 -0.006 -0.89% 0.711 0.717
2018-04-11 Miércoles 0.712 +0.001 +0.17% 0.711 0.714
2018-04-12 Jueves 0.715 +0.003 +0.40% 0.712 0.715
2018-04-13 Viernes 0.715 +0.0002 +0.02% 0.714 0.715
2018-04-15 Domingo 0.714 -0.001 -0.15% 0.714 0.715
2018-04-16 Lunes 0.715 +0.001 +0.15% 0.714 0.716
2018-04-17 Martes 0.715 -0.001 -0.09% 0.713 0.715
2018-04-18 Miércoles 0.711 -0.003 -0.45% 0.711 0.715
2018-04-19 Jueves 0.713 +0.002 +0.28% 0.711 0.715
2018-04-20 Viernes 0.713 -0.0002 -0.03% 0.711 0.715
2018-04-22 Domingo 0.715 +0.002 +0.32% 0.715 0.716
2018-04-23 Lunes 0.717 +0.002 +0.28% 0.713 0.717
2018-04-24 Martes 0.719 +0.002 +0.29% 0.715 0.719
2018-04-25 Miércoles 0.719 -0.001 -0.12% 0.719 0.721
2018-04-26 Jueves 0.727 +0.008 +1.10% 0.714 0.729
2018-04-27 Viernes 0.723 -0.004 -0.54% 0.722 0.737
2018-04-29 Domingo 0.724 +0.001 +0.17% 0.723 0.724
2018-04-30 Lunes 0.721 -0.003 -0.38% 0.721 0.725
2018-05-01 Martes 0.725 +0.004 +0.60% 0.720 0.727
2018-05-02 Miércoles 0.740 +0.015 +2.03% 0.716 0.747
2018-05-03 Jueves 0.777 +0.037 +5.04% 0.737 0.782
2018-05-04 Viernes 0.753 -0.024 -3.09% 0.732 0.778
2018-05-06 Domingo 0.755 +0.002 +0.26% 0.755 0.755
2018-05-07 Lunes 0.752 -0.003 -0.37% 0.741 0.755
2018-05-08 Martes 0.766 +0.014 +1.81% 0.752 0.797
2018-05-09 Miércoles 0.781 +0.015 +1.93% 0.766 0.782
2018-05-10 Jueves 0.781 -0.0003 -0.03% 0.773 0.782
2018-05-11 Viernes 0.794 +0.013 +1.70% 0.755 0.823
2018-05-13 Domingo 0.767 -0.027 -3.38% 0.767 0.768
2018-05-14 Lunes 0.833 +0.066 +8.60% 0.765 0.833
2018-05-15 Martes 0.798 -0.035 -4.15% 0.789 0.833
2018-05-16 Miércoles 0.794 -0.004 -0.56% 0.775 0.798
2018-05-17 Jueves 0.780 -0.014 -1.72% 0.777 0.796
2018-05-18 Viernes 0.793 +0.013 +1.65% 0.780 0.801
2018-05-20 Domingo 0.794 +0.001 +0.13% 0.794 0.794
2018-05-21 Lunes 0.782 -0.012 -1.55% 0.774 0.794
2018-05-22 Martes 0.773 -0.009 -1.15% 0.773 0.785
2018-05-23 Miércoles 0.778 +0.006 +0.72% 0.771 0.780
2018-05-24 Jueves 0.786 +0.007 +0.95% 0.778 0.789
2018-05-25 Viernes 0.786 +0.001 +0.08% 0.783 0.787
2018-05-27 Domingo 0.784 -0.003 -0.34% 0.784 0.786
2018-05-28 Lunes 0.791 +0.008 +0.97% 0.784 0.792
2018-05-29 Martes 0.793 +0.001 +0.17% 0.789 0.796
2018-05-30 Miércoles 0.799 +0.007 +0.85% 0.793 0.800
2018-05-31 Jueves 0.801 +0.001 +0.17% 0.799 0.802
2018-06-01 Viernes 0.798 -0.003 -0.32% 0.797 0.802
2018-06-03 Domingo 0.798 0.000 +0.002% 0.796 0.799
2018-06-04 Lunes 0.798 -0.0005 -0.06% 0.795 0.800
2018-06-05 Martes 0.800 +0.002 +0.27% 0.798 0.802
2018-06-06 Miércoles 0.800 +0.0002 +0.02% 0.799 0.803
2018-06-07 Jueves 0.803 +0.003 +0.34% 0.800 0.803
2018-06-08 Viernes 0.814 +0.011 +1.35% 0.800 0.825
2018-06-10 Domingo 0.816 +0.002 +0.30% 0.816 0.817
2018-06-11 Lunes 0.831 +0.015 +1.85% 0.802 0.837
2018-06-12 Martes 0.823 -0.009 -1.03% 0.822 0.839
2018-06-13 Miércoles 0.837 +0.014 +1.72% 0.811 0.840
2018-06-14 Jueves 0.885 +0.048 +5.71% 0.836 0.892
2018-06-15 Viernes 0.895 +0.011 +1.21% 0.848 0.907
2018-06-17 Domingo 0.897 +0.001 +0.14% 0.895 0.897
2018-06-18 Lunes 0.875 -0.021 -2.36% 0.867 0.898
2018-06-19 Martes 0.877 +0.002 +0.23% 0.870 0.882
2018-06-20 Miércoles 0.878 +0.001 +0.06% 0.878 0.881
2018-06-21 Jueves 0.871 -0.007 -0.85% 0.868 0.880
2018-06-22 Viernes 0.852 -0.019 -2.18% 0.850 0.876
2018-06-24 Domingo 0.851 -0.0003 -0.03% 0.850 0.852
2018-06-25 Lunes 0.856 +0.005 +0.58% 0.851 0.857
2018-06-26 Martes 0.861 +0.004 +0.50% 0.856 0.863
2018-06-27 Miércoles 0.874 +0.013 +1.52% 0.859 0.876
2018-06-28 Jueves 0.898 +0.024 +2.75% 0.868 0.899
2018-06-29 Viernes 0.922 +0.024 +2.72% 0.894 0.941
2018-07-01 Domingo 0.923 +0.0005 +0.05% 0.922 0.924
2018-07-02 Lunes 0.903 -0.019 -2.07% 0.902 0.928
2018-07-03 Martes 0.888 -0.015 -1.68% 0.883 0.904
2018-07-04 Miércoles 0.888 -0.001 -0.06% 0.884 0.889
2018-07-05 Jueves 0.888 +0.0003 +0.03% 0.887 0.895
2018-07-06 Viernes 0.888 -0.0005 -0.05% 0.886 0.897
2018-07-08 Domingo 0.892 +0.005 +0.53% 0.891 0.893
2018-07-09 Lunes 0.890 -0.002 -0.28% 0.889 0.892
2018-07-10 Martes 0.870 -0.020 -2.22% 0.863 0.891
2018-07-11 Miércoles 0.873 +0.003 +0.30% 0.867 0.879
2018-07-12 Jueves 0.869 -0.004 -0.46% 0.864 0.878
2018-07-13 Viernes 0.869 -0.0001 -0.02% 0.864 0.872
2018-07-15 Domingo 0.869 +0.0005 +0.06% 0.868 0.869
2018-07-16 Lunes 0.872 +0.003 +0.36% 0.869 0.873
2018-07-17 Martes 0.878 +0.006 +0.64% 0.869 0.878
2018-07-18 Miércoles 0.883 +0.005 +0.55% 0.872 0.886
2018-07-19 Jueves 0.888 +0.005 +0.58% 0.884 0.890
2018-07-20 Viernes 0.886 -0.002 -0.18% 0.885 0.894
2018-07-22 Domingo 0.889 +0.003 +0.29% 0.888 0.891
2018-07-23 Lunes 0.884 -0.004 -0.50% 0.882 0.891
2018-07-24 Martes 0.885 +0.001 +0.14% 0.881 0.891
2018-07-25 Miércoles 0.881 -0.005 -0.52% 0.878 0.885
2018-07-26 Jueves 0.886 +0.005 +0.60% 0.881 0.889
2018-07-27 Viernes 0.889 +0.003 +0.32% 0.881 0.893
2018-07-29 Domingo 0.889 -0.0003 -0.04% 0.888 0.889
2018-07-30 Lunes 0.887 -0.001 -0.15% 0.887 0.892
2018-07-31 Martes 0.894 +0.006 +0.71% 0.887 0.894
2018-08-01 Miércoles 0.900 +0.006 +0.70% 0.889 0.909
2018-08-02 Jueves 0.897 -0.003 -0.30% 0.897 0.906
2018-08-03 Viernes 0.895 -0.002 -0.25% 0.894 0.901
2018-08-05 Domingo 0.895 +0.0004 +0.04% 0.895 0.895
2018-08-06 Lunes 0.889 -0.007 -0.74% 0.887 0.900
2018-08-07 Martes 0.892 +0.003 +0.34% 0.883 0.894
2018-08-08 Miércoles 0.908 +0.017 +1.86% 0.889 0.910
2018-08-09 Jueves 0.934 +0.026 +2.81% 0.907 0.936
2018-08-10 Viernes 0.968 +0.035 +3.73% 0.928 0.974
2018-08-12 Domingo 0.970 +0.002 +0.16% 0.969 0.972
2018-08-13 Lunes 0.975 +0.005 +0.50% 0.951 0.993
2018-08-14 Martes 0.955 -0.020 -2.03% 0.935 0.978
2018-08-15 Miércoles 0.950 -0.005 -0.54% 0.946 0.974
2018-08-16 Jueves 0.949 -0.001 -0.07% 0.946 0.957
2018-08-17 Viernes 0.946 -0.004 -0.39% 0.940 0.950
2018-08-19 Domingo 0.946 +0.0004 +0.05% 0.945 0.946
2018-08-20 Lunes 0.949 +0.003 +0.33% 0.946 0.952
2018-08-21 Martes 0.949 -0.0001 -0.01% 0.945 0.956
2018-08-22 Miércoles 0.953 +0.004 +0.46% 0.944 0.956
2018-08-23 Jueves 0.956 +0.002 +0.24% 0.943 0.956
2018-08-24 Viernes 0.972 +0.016 +1.69% 0.951 0.973
2018-08-26 Domingo 0.970 -0.002 -0.23% 0.969 0.972
2018-08-27 Lunes 0.970 +0.0005 +0.05% 0.966 0.975
2018-08-28 Martes 0.986 +0.016 +1.61% 0.967 0.991
2018-08-29 Miércoles 1.069 +0.083 +8.42% 0.985 1.069
2018-08-30 Jueves 1.212 +0.144 +13.45% 1.061 1.294
2018-08-31 Viernes 1.152 -0.060 -4.97% 1.143 1.225
2018-09-02 Domingo 1.152 +0.0003 +0.03% 1.152 1.153
2018-09-03 Lunes 1.182 +0.029 +2.55% 1.145 1.198
2018-09-04 Martes 1.209 +0.028 +2.33% 1.181 1.225
2018-09-05 Miércoles 1.190 -0.020 -1.63% 1.185 1.213
2018-09-06 Jueves 1.153 -0.037 -3.09% 1.151 1.201
2018-09-07 Viernes 1.128 -0.024 -2.12% 1.120 1.152
2018-09-09 Domingo 1.128 -0.001 -0.05% 1.128 1.129
2018-09-10 Lunes 1.151 +0.023 +2.03% 1.122 1.152
2018-09-11 Martes 1.171 +0.021 +1.80% 1.152 1.174
2018-09-12 Miércoles 1.172 +0.001 +0.04% 1.152 1.173
2018-09-13 Jueves 1.202 +0.030 +2.54% 1.161 1.210
2018-09-14 Viernes 1.216 +0.014 +1.19% 1.194 1.216
2018-09-16 Domingo 1.216 +0.0003 +0.02% 1.216 1.217
2018-09-17 Lunes 1.197 -0.019 -1.57% 1.197 1.212
2018-09-18 Martes 1.199 +0.002 +0.19% 1.191 1.201
2018-09-19 Miércoles 1.185 -0.014 -1.20% 1.185 1.200
2018-09-20 Jueves 1.153 -0.032 -2.73% 1.134 1.188
2018-09-21 Viernes 1.124 -0.028 -2.44% 1.123 1.159
2018-09-23 Domingo 1.125 +0.001 +0.07% 1.125 1.126
2018-09-24 Lunes 1.132 +0.007 +0.61% 1.098 1.140
2018-09-25 Martes 1.167 +0.035 +3.06% 1.131 1.204
2018-09-26 Miércoles 1.180 +0.014 +1.17% 1.151 1.209
2018-09-27 Jueves 1.205 +0.025 +2.10% 1.165 1.205
2018-09-28 Viernes 1.253 +0.048 +3.99% 1.197 1.260
2018-09-30 Domingo 1.253 -0.001 -0.06% 1.251 1.253
2018-10-01 Lunes 1.194 -0.058 -4.65% 1.194 1.257
2018-10-02 Martes 1.153 -0.041 -3.45% 1.139 1.197
2018-10-03 Miércoles 1.146 -0.007 -0.64% 1.129 1.156
2018-10-04 Jueves 1.173 +0.028 +2.40% 1.135 1.178
2018-10-05 Viernes 1.153 -0.020 -1.69% 1.150 1.177
2018-10-07 Domingo 1.157 +0.004 +0.34% 1.157 1.158
2018-10-08 Lunes 1.133 -0.025 -2.12% 1.130 1.179
2018-10-09 Martes 1.130 -0.003 -0.26% 1.121 1.135
2018-10-10 Miércoles 1.131 +0.001 +0.12% 1.128 1.141
2018-10-11 Jueves 1.116 -0.015 -1.33% 1.115 1.139
2018-10-12 Viernes 1.114 -0.002 -0.19% 1.094 1.118
2018-10-14 Domingo 1.115 +0.001 +0.07% 1.114 1.116
2018-10-15 Lunes 1.112 -0.003 -0.26% 1.110 1.115
2018-10-16 Martes 1.089 -0.023 -2.05% 1.088 1.114
2018-10-17 Miércoles 1.097 +0.008 +0.77% 1.086 1.110
2018-10-18 Jueves 1.118 +0.021 +1.87% 1.090 1.119
2018-10-19 Viernes 1.115 -0.003 -0.29% 1.108 1.120
2018-10-21 Domingo 1.115 +0.001 +0.06% 1.114 1.115
2018-10-22 Lunes 1.112 -0.004 -0.33% 1.106 1.119
2018-10-23 Martes 1.112 +0.0001 +0.01% 1.102 1.123
2018-10-24 Miércoles 1.129 +0.017 +1.56% 1.108 1.131
2018-10-25 Jueves 1.119 -0.010 -0.90% 1.117 1.129
2018-10-26 Viernes 1.119 +0.001 +0.05% 1.112 1.125
2018-10-28 Domingo 1.118 -0.001 -0.09% 1.118 1.125
2018-10-29 Lunes 1.122 +0.004 +0.33% 1.110 1.126
2018-10-30 Martes 1.118 -0.004 -0.39% 1.117 1.130
2018-10-31 Miércoles 1.092 -0.025 -2.26% 1.090 1.123
2018-11-01 Jueves 1.087 -0.005 -0.49% 1.083 1.094
2018-11-02 Viernes 1.084 -0.003 -0.31% 1.082 1.092
2018-11-04 Domingo 1.083 -0.001 -0.09% 1.083 1.084
2018-11-05 Lunes 1.085 +0.002 +0.20% 1.078 1.111
2018-11-06 Martes 1.085 +0.0002 +0.02% 1.084 1.089
2018-11-07 Miércoles 1.087 +0.002 +0.18% 1.082 1.096
2018-11-08 Jueves 1.082 -0.005 -0.47% 1.082 1.089
2018-11-09 Viernes 1.081 -0.001 -0.08% 1.078 1.089
2018-11-11 Domingo 1.082 +0.001 +0.10% 1.081 1.083
2018-11-12 Lunes 1.089 +0.007 +0.60% 1.078 1.090
2018-11-13 Martes 1.106 +0.017 +1.60% 1.085 1.113
2018-11-14 Miércoles 1.101 -0.005 -0.49% 1.099 1.114
2018-11-15 Jueves 1.103 +0.002 +0.17% 1.097 1.106
2018-11-16 Viernes 1.097 -0.006 -0.51% 1.096 1.114
2018-11-18 Domingo 1.101 +0.005 +0.41% 1.101 1.106
2018-11-19 Lunes 1.100 -0.002 -0.16% 1.100 1.105
2018-11-20 Martes 1.114 +0.014 +1.29% 1.100 1.119
2018-11-21 Miércoles 1.116 +0.002 +0.20% 1.106 1.118
2018-11-22 Jueves 1.120 +0.004 +0.37% 1.114 1.121
2018-11-23 Viernes 1.156 +0.035 +3.15% 1.119 1.162
2018-11-25 Domingo 1.155 -0.0003 -0.03% 1.154 1.156
2018-11-26 Lunes 1.203 +0.047 +4.11% 1.120 1.203
2018-11-27 Martes 1.190 -0.013 -1.10% 1.189 1.208
2018-11-28 Miércoles 1.183 -0.006 -0.53% 1.178 1.203
2018-11-29 Jueves 1.160 -0.023 -1.98% 1.157 1.193
2018-11-30 Viernes 1.164 +0.004 +0.37% 1.160 1.165
2018-12-02 Domingo 1.162 -0.002 -0.16% 1.160 1.164
2018-12-03 Lunes 1.139 -0.024 -2.04% 1.137 1.176
2018-12-04 Martes 1.160 +0.021 +1.88% 1.130 1.164
2018-12-05 Miércoles 1.171 +0.011 +0.99% 1.154 1.193
2018-12-06 Jueves 1.178 +0.007 +0.57% 1.171 1.192
2018-12-07 Viernes 1.165 -0.013 -1.07% 1.157 1.182
2018-12-09 Domingo 1.164 -0.001 -0.09% 1.164 1.165
2018-12-10 Lunes 1.171 +0.007 +0.59% 1.162 1.182
2018-12-11 Martes 1.176 +0.004 +0.38% 1.165 1.177
2018-12-12 Miércoles 1.167 -0.009 -0.78% 1.164 1.176
2018-12-13 Jueves 1.181 +0.015 +1.27% 1.167 1.184
2018-12-14 Viernes 1.185 +0.003 +0.29% 1.164 1.190
2018-12-16 Domingo 1.184 -0.001 -0.06% 1.184 1.185
2018-12-17 Lunes 1.185 +0.001 +0.05% 1.180 1.193
2018-12-18 Martes 1.184 -0.001 -0.09% 1.179 1.187
2018-12-19 Miércoles 1.189 +0.005 +0.46% 1.182 1.191
2018-12-20 Jueves 1.179 -0.011 -0.89% 1.169 1.190
2018-12-21 Viernes 1.177 -0.001 -0.11% 1.175 1.184
2018-12-23 Domingo 1.177 0.000 +0.001% 1.177 1.179
2018-12-24 Lunes 1.176 -0.001 -0.11% 1.172 1.180
2018-12-25 Martes 1.172 -0.004 -0.32% 1.172 1.178
2018-12-26 Miércoles 1.178 +0.006 +0.47% 1.172 1.195
2018-12-27 Jueves 1.187 +0.009 +0.80% 1.175 1.203
2018-12-28 Viernes 1.166 -0.021 -1.79% 1.164 1.194
2018-12-30 Domingo 1.166 +0.0003 +0.02% 1.166 1.167
2018-12-31 Lunes 1.160 -0.006 -0.55% 1.160 1.166