Valor del peso uruguayo en Argentina en 2019

Precio cierre $1.604
Precio promedio $1.360
Precio mínimo $1.125
Precio máximo $1.758

Al finalizar el 2019 el peso uruguayo cotizó a 1.604 pesos argentinos. El precio subió 0.443 pesos (+38.13%) desde el inicio del año, cuando cotizaba a $1.161. El precio promedio fue de $1.36.

En el 2019:

  • El precio mínimo fue de $1.125 y se alcanzó el 11 de enero.
  • El precio máximo fue de $1.758 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 5.78%.
  • El día más alcista fue el 12 de agosto, con un alza del 16.9%.
  • El precio del peso uruguayo subió 140 días y bajó 132 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 25 de octubre y entre el 18 y el 22 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.161 +0.001 +0.11% 1.160 1.166
2019-01-02 Miércoles 1.165 +0.004 +0.31% 1.160 1.176
2019-01-03 Jueves 1.154 -0.011 -0.95% 1.153 1.166
2019-01-04 Viernes 1.150 -0.004 -0.32% 1.148 1.163
2019-01-06 Domingo 1.150 0.000 0% 1.150 1.150
2019-01-07 Lunes 1.147 -0.003 -0.25% 1.147 1.153
2019-01-08 Martes 1.155 +0.008 +0.66% 1.147 1.161
2019-01-09 Miércoles 1.148 -0.007 -0.57% 1.138 1.159
2019-01-10 Jueves 1.145 -0.003 -0.26% 1.130 1.152
2019-01-11 Viernes 1.126 -0.019 -1.68% 1.125 1.148
2019-01-13 Domingo 1.126 0.000 0% 1.126 1.126
2019-01-14 Lunes 1.127 +0.001 +0.10% 1.126 1.139
2019-01-15 Martes 1.136 +0.009 +0.80% 1.127 1.143
2019-01-16 Miércoles 1.147 +0.010 +0.92% 1.129 1.148
2019-01-17 Jueves 1.153 +0.006 +0.52% 1.147 1.164
2019-01-18 Viernes 1.150 -0.003 -0.24% 1.149 1.155
2019-01-20 Domingo 1.150 0.000 0% 1.150 1.150
2019-01-21 Lunes 1.159 +0.009 +0.77% 1.150 1.162
2019-01-22 Martes 1.149 -0.009 -0.80% 1.148 1.162
2019-01-23 Miércoles 1.150 +0.001 +0.05% 1.148 1.154
2019-01-24 Jueves 1.146 -0.004 -0.37% 1.145 1.160
2019-01-25 Viernes 1.136 -0.010 -0.88% 1.135 1.146
2019-01-27 Domingo 1.136 0.000 0% 1.136 1.136
2019-01-28 Lunes 1.138 +0.002 +0.18% 1.133 1.141
2019-01-29 Martes 1.154 +0.016 +1.41% 1.137 1.157
2019-01-30 Miércoles 1.152 -0.002 -0.13% 1.148 1.160
2019-01-31 Jueves 1.145 -0.008 -0.66% 1.131 1.152
2019-02-01 Viernes 1.143 -0.001 -0.11% 1.143 1.152
2019-02-03 Domingo 1.144 +0.0001 +0.01% 1.144 1.144
2019-02-04 Lunes 1.143 -0.0003 -0.02% 1.136 1.151
2019-02-05 Martes 1.145 +0.002 +0.16% 1.143 1.148
2019-02-06 Miércoles 1.154 +0.009 +0.81% 1.145 1.158
2019-02-07 Jueves 1.161 +0.007 +0.61% 1.154 1.168
2019-02-08 Viernes 1.160 -0.001 -0.11% 1.158 1.165
2019-02-10 Domingo 1.160 0.000 -0.003% 1.160 1.160
2019-02-11 Lunes 1.164 +0.004 +0.32% 1.153 1.185
2019-02-12 Martes 1.164 0.000 +0.003% 1.158 1.167
2019-02-13 Miércoles 1.172 +0.008 +0.67% 1.164 1.177
2019-02-14 Jueves 1.171 -0.001 -0.06% 1.171 1.183
2019-02-15 Viernes 1.184 +0.013 +1.13% 1.171 1.184
2019-02-17 Domingo 1.184 0.000 0% 1.184 1.184
2019-02-18 Lunes 1.189 +0.005 +0.39% 1.184 1.194
2019-02-19 Martes 1.203 +0.015 +1.22% 1.182 1.209
2019-02-20 Miércoles 1.215 +0.012 +0.96% 1.203 1.241
2019-02-21 Jueves 1.209 -0.005 -0.45% 1.206 1.220
2019-02-22 Viernes 1.197 -0.012 -1.02% 1.193 1.211
2019-02-24 Domingo 1.197 0.000 0% 1.197 1.197
2019-02-25 Lunes 1.194 -0.003 -0.23% 1.188 1.202
2019-02-26 Martes 1.192 -0.002 -0.20% 1.189 1.199
2019-02-27 Miércoles 1.187 -0.005 -0.44% 1.185 1.192
2019-02-28 Jueves 1.197 +0.010 +0.88% 1.186 1.199
2019-03-01 Viernes 1.220 +0.023 +1.95% 1.197 1.223
2019-03-03 Domingo 1.219 -0.001 -0.12% 1.219 1.219
2019-03-04 Lunes 1.218 -0.001 -0.04% 1.218 1.222
2019-03-05 Martes 1.219 +0.0002 +0.01% 1.218 1.220
2019-03-06 Miércoles 1.246 +0.028 +2.28% 1.219 1.247
2019-03-07 Jueves 1.297 +0.051 +4.10% 1.241 1.300
2019-03-08 Viernes 1.249 -0.048 -3.71% 1.242 1.297
2019-03-10 Domingo 1.250 +0.001 +0.04% 1.250 1.250
2019-03-11 Lunes 1.247 -0.003 -0.24% 1.227 1.250
2019-03-12 Martes 1.254 +0.007 +0.58% 1.242 1.256
2019-03-13 Miércoles 1.246 -0.008 -0.66% 1.244 1.260
2019-03-14 Jueves 1.220 -0.026 -2.10% 1.215 1.250
2019-03-15 Viernes 1.192 -0.027 -2.22% 1.188 1.220
2019-03-17 Domingo 1.192 0.000 0% 1.192 1.192
2019-03-18 Lunes 1.196 +0.004 +0.32% 1.182 1.199
2019-03-19 Martes 1.212 +0.016 +1.30% 1.189 1.227
2019-03-20 Miércoles 1.229 +0.017 +1.44% 1.212 1.241
2019-03-21 Jueves 1.230 +0.001 +0.06% 1.212 1.234
2019-03-22 Viernes 1.251 +0.021 +1.74% 1.229 1.264
2019-03-24 Domingo 1.251 0.000 0% 1.251 1.251
2019-03-25 Lunes 1.249 -0.002 -0.16% 1.233 1.256
2019-03-26 Martes 1.271 +0.022 +1.74% 1.248 1.277
2019-03-27 Miércoles 1.311 +0.040 +3.17% 1.271 1.313
2019-03-28 Jueves 1.290 -0.021 -1.63% 1.278 1.311
2019-03-29 Viernes 1.285 -0.005 -0.42% 1.277 1.297
2019-03-31 Domingo 1.285 0.000 0% 1.285 1.285
2019-04-01 Lunes 1.275 -0.010 -0.76% 1.275 1.294
2019-04-02 Martes 1.277 +0.002 +0.15% 1.270 1.278
2019-04-03 Miércoles 1.274 -0.003 -0.23% 1.260 1.277
2019-04-04 Jueves 1.287 +0.013 +1.04% 1.270 1.290
2019-04-05 Viernes 1.301 +0.014 +1.10% 1.283 1.307
2019-04-07 Domingo 1.301 0.000 0% 1.301 1.301
2019-04-08 Lunes 1.294 -0.008 -0.59% 1.292 1.310
2019-04-09 Martes 1.284 -0.010 -0.75% 1.277 1.299
2019-04-10 Miércoles 1.266 -0.018 -1.40% 1.263 1.285
2019-04-11 Jueves 1.259 -0.006 -0.50% 1.252 1.274
2019-04-12 Viernes 1.235 -0.024 -1.91% 1.233 1.260
2019-04-14 Domingo 1.235 0.000 0% 1.235 1.235
2019-04-15 Lunes 1.221 -0.015 -1.20% 1.214 1.238
2019-04-16 Martes 1.242 +0.022 +1.77% 1.212 1.246
2019-04-17 Miércoles 1.216 -0.027 -2.14% 1.207 1.242
2019-04-18 Jueves 1.221 +0.006 +0.45% 1.215 1.221
2019-04-19 Viernes 1.221 -0.0001 -0.01% 1.220 1.223
2019-04-21 Domingo 1.221 +0.0001 +0.005% 1.221 1.221
2019-04-22 Lunes 1.239 +0.018 +1.50% 1.221 1.248
2019-04-23 Martes 1.231 -0.009 -0.72% 1.224 1.244
2019-04-24 Miércoles 1.273 +0.042 +3.42% 1.230 1.274
2019-04-25 Jueves 1.306 +0.033 +2.60% 1.272 1.345
2019-04-26 Viernes 1.324 +0.019 +1.43% 1.273 1.326
2019-04-28 Domingo 1.324 0.000 0% 1.324 1.324
2019-04-29 Lunes 1.279 -0.045 -3.41% 1.279 1.325
2019-04-30 Martes 1.278 -0.001 -0.07% 1.253 1.283
2019-05-01 Miércoles 1.264 -0.014 -1.11% 1.264 1.278
2019-05-02 Jueves 1.280 +0.015 +1.21% 1.264 1.285
2019-05-03 Viernes 1.267 -0.013 -1.00% 1.260 1.280
2019-05-05 Domingo 1.267 0.000 0% 1.267 1.267
2019-05-06 Lunes 1.279 +0.012 +0.93% 1.267 1.295
2019-05-07 Martes 1.291 +0.013 +1.01% 1.277 1.294
2019-05-08 Miércoles 1.288 -0.004 -0.29% 1.284 1.293
2019-05-09 Jueves 1.290 +0.002 +0.17% 1.285 1.304
2019-05-10 Viernes 1.277 -0.013 -1.03% 1.272 1.290
2019-05-12 Domingo 1.277 0.000 0% 1.277 1.277
2019-05-13 Lunes 1.285 +0.008 +0.63% 1.276 1.297
2019-05-14 Martes 1.275 -0.010 -0.75% 1.273 1.285
2019-05-15 Miércoles 1.277 +0.002 +0.17% 1.275 1.290
2019-05-16 Jueves 1.270 -0.008 -0.60% 1.268 1.280
2019-05-17 Viernes 1.278 +0.009 +0.68% 1.270 1.283
2019-05-19 Domingo 1.278 0.000 0% 1.278 1.278
2019-05-20 Lunes 1.281 +0.003 +0.22% 1.278 1.291
2019-05-21 Martes 1.269 -0.012 -0.91% 1.266 1.282
2019-05-22 Miércoles 1.271 +0.002 +0.14% 1.260 1.275
2019-05-23 Jueves 1.277 +0.006 +0.46% 1.268 1.283
2019-05-24 Viernes 1.276 -0.001 -0.06% 1.272 1.277
2019-05-26 Domingo 1.273 -0.003 -0.27% 1.273 1.273
2019-05-27 Lunes 1.276 +0.003 +0.26% 1.272 1.282
2019-05-28 Martes 1.272 -0.004 -0.28% 1.270 1.278
2019-05-29 Miércoles 1.265 -0.008 -0.60% 1.261 1.275
2019-05-30 Jueves 1.266 +0.001 +0.06% 1.258 1.268
2019-05-31 Viernes 1.270 +0.004 +0.35% 1.264 1.277
2019-06-02 Domingo 1.270 -0.0002 -0.01% 1.270 1.270
2019-06-03 Lunes 1.272 +0.002 +0.16% 1.267 1.277
2019-06-04 Martes 1.269 -0.003 -0.22% 1.269 1.279
2019-06-05 Miércoles 1.281 +0.012 +0.92% 1.269 1.281
2019-06-06 Jueves 1.280 -0.001 -0.07% 1.271 1.286
2019-06-07 Viernes 1.270 -0.010 -0.78% 1.266 1.281
2019-06-09 Domingo 1.270 0.000 -0.003% 1.270 1.270
2019-06-10 Lunes 1.269 -0.001 -0.09% 1.268 1.273
2019-06-11 Martes 1.262 -0.007 -0.56% 1.262 1.269
2019-06-12 Miércoles 1.237 -0.025 -1.98% 1.229 1.262
2019-06-13 Jueves 1.232 -0.005 -0.37% 1.227 1.240
2019-06-14 Viernes 1.247 +0.014 +1.17% 1.232 1.247
2019-06-16 Domingo 1.246 -0.001 -0.04% 1.246 1.246
2019-06-17 Lunes 1.244 -0.002 -0.12% 1.244 1.247
2019-06-18 Martes 1.230 -0.015 -1.17% 1.227 1.246
2019-06-19 Miércoles 1.226 -0.004 -0.30% 1.224 1.236
2019-06-20 Jueves 1.226 +0.0003 +0.02% 1.225 1.230
2019-06-21 Viernes 1.214 -0.012 -0.99% 1.211 1.228
2019-06-23 Domingo 1.214 0.000 0% 1.214 1.214
2019-06-24 Lunes 1.205 -0.010 -0.78% 1.205 1.220
2019-06-25 Martes 1.205 0.000 -0.003% 1.199 1.209
2019-06-26 Miércoles 1.214 +0.009 +0.74% 1.203 1.221
2019-06-27 Jueves 1.212 -0.002 -0.15% 1.210 1.221
2019-06-28 Viernes 1.205 -0.007 -0.60% 1.200 1.212
2019-06-30 Domingo 1.205 0.000 0% 1.205 1.205
2019-07-01 Lunes 1.204 -0.001 -0.08% 1.191 1.208
2019-07-02 Martes 1.201 -0.003 -0.22% 1.201 1.215
2019-07-03 Miércoles 1.194 -0.007 -0.57% 1.194 1.203
2019-07-04 Jueves 1.186 -0.008 -0.68% 1.180 1.194
2019-07-05 Viernes 1.191 +0.005 +0.39% 1.186 1.202
2019-07-07 Domingo 1.191 0.000 0% 1.191 1.191
2019-07-08 Lunes 1.186 -0.004 -0.34% 1.186 1.192
2019-07-09 Martes 1.188 +0.002 +0.17% 1.186 1.190
2019-07-10 Miércoles 1.188 -0.0002 -0.02% 1.181 1.195
2019-07-11 Jueves 1.188 -0.001 -0.05% 1.184 1.193
2019-07-12 Viernes 1.183 -0.004 -0.36% 1.183 1.188
2019-07-14 Domingo 1.183 +0.0001 +0.01% 1.183 1.183
2019-07-15 Lunes 1.208 +0.024 +2.07% 1.183 1.210
2019-07-16 Martes 1.215 +0.008 +0.62% 1.201 1.217
2019-07-17 Miércoles 1.208 -0.007 -0.60% 1.207 1.216
2019-07-18 Jueves 1.206 -0.002 -0.17% 1.203 1.210
2019-07-19 Viernes 1.207 +0.001 +0.06% 1.200 1.211
2019-07-21 Domingo 1.207 0.000 0% 1.207 1.207
2019-07-22 Lunes 1.212 +0.005 +0.41% 1.207 1.222
2019-07-23 Martes 1.224 +0.012 +0.98% 1.210 1.249
2019-07-24 Miércoles 1.245 +0.021 +1.75% 1.224 1.264
2019-07-25 Jueves 1.280 +0.035 +2.83% 1.243 1.284
2019-07-26 Viernes 1.267 -0.013 -1.02% 1.255 1.281
2019-07-28 Domingo 1.267 0.000 0% 1.267 1.267
2019-07-29 Lunes 1.280 +0.013 +1.00% 1.266 1.283
2019-07-30 Martes 1.283 +0.003 +0.20% 1.278 1.285
2019-07-31 Miércoles 1.276 -0.006 -0.50% 1.272 1.284
2019-08-01 Jueves 1.289 +0.013 +1.03% 1.276 1.292
2019-08-02 Viernes 1.289 -0.0005 -0.04% 1.285 1.300
2019-08-04 Domingo 1.289 0.000 0% 1.289 1.289
2019-08-05 Lunes 1.306 +0.017 +1.33% 1.280 1.310
2019-08-06 Martes 1.288 -0.018 -1.40% 1.285 1.306
2019-08-07 Miércoles 1.294 +0.006 +0.50% 1.287 1.301
2019-08-08 Jueves 1.279 -0.015 -1.14% 1.279 1.295
2019-08-09 Viernes 1.282 +0.003 +0.23% 1.279 1.288
2019-08-11 Domingo 1.282 0.000 0% 1.282 1.282
2019-08-12 Lunes 1.499 +0.217 +16.90% 1.281 1.758
2019-08-13 Martes 1.548 +0.049 +3.25% 1.461 1.636
2019-08-14 Miércoles 1.678 +0.130 +8.43% 1.546 1.678
2019-08-15 Jueves 1.581 -0.097 -5.78% 1.505 1.680
2019-08-16 Viernes 1.515 -0.067 -4.21% 1.505 1.595
2019-08-18 Domingo 1.515 0.000 0% 1.515 1.515
2019-08-19 Lunes 1.515 0.000 -0.003% 1.500 1.515
2019-08-20 Martes 1.505 -0.009 -0.62% 1.494 1.533
2019-08-21 Miércoles 1.502 -0.003 -0.21% 1.475 1.512
2019-08-22 Jueves 1.509 +0.007 +0.47% 1.489 1.517
2019-08-23 Viernes 1.518 +0.009 +0.61% 1.497 1.522
2019-08-25 Domingo 1.518 0.000 0% 1.518 1.518
2019-08-26 Lunes 1.516 -0.003 -0.17% 1.507 1.519
2019-08-27 Martes 1.541 +0.025 +1.67% 1.493 1.546
2019-08-28 Miércoles 1.587 +0.046 +3.00% 1.534 1.616
2019-08-29 Jueves 1.580 -0.008 -0.48% 1.566 1.652
2019-08-30 Viernes 1.623 +0.044 +2.76% 1.577 1.625
2019-09-01 Domingo 1.625 +0.001 +0.07% 1.625 1.625
2019-09-02 Lunes 1.590 -0.034 -2.10% 1.542 1.652
2019-09-03 Martes 1.519 -0.071 -4.46% 1.488 1.590
2019-09-04 Miércoles 1.524 +0.004 +0.28% 1.495 1.528
2019-09-05 Jueves 1.528 +0.004 +0.27% 1.498 1.532
2019-09-06 Viernes 1.525 -0.003 -0.20% 1.516 1.530
2019-09-08 Domingo 1.525 0.000 0% 1.525 1.525
2019-09-09 Lunes 1.537 +0.013 +0.83% 1.495 1.539
2019-09-10 Martes 1.534 -0.004 -0.25% 1.521 1.538
2019-09-11 Miércoles 1.535 +0.001 +0.07% 1.516 1.538
2019-09-12 Jueves 1.535 0.000 +0.003% 1.518 1.539
2019-09-13 Viernes 1.538 +0.003 +0.22% 1.529 1.542
2019-09-15 Domingo 1.538 0.000 0% 1.538 1.538
2019-09-16 Lunes 1.543 +0.005 +0.33% 1.532 1.544
2019-09-17 Martes 1.542 -0.001 -0.07% 1.535 1.549
2019-09-18 Miércoles 1.536 -0.006 -0.40% 1.535 1.544
2019-09-19 Jueves 1.537 +0.002 +0.11% 1.536 1.544
2019-09-20 Viernes 1.543 +0.005 +0.34% 1.537 1.543
2019-09-22 Domingo 1.541 -0.002 -0.12% 1.541 1.543
2019-09-23 Lunes 1.548 +0.007 +0.46% 1.540 1.549
2019-09-24 Martes 1.546 -0.001 -0.10% 1.544 1.550
2019-09-25 Miércoles 1.549 +0.002 +0.14% 1.542 1.551
2019-09-26 Jueves 1.550 +0.001 +0.09% 1.519 1.552
2019-09-27 Viernes 1.557 +0.007 +0.46% 1.550 1.558
2019-09-29 Domingo 1.557 0.000 0% 1.557 1.557
2019-09-30 Lunes 1.562 +0.005 +0.33% 1.548 1.562
2019-10-01 Martes 1.560 -0.002 -0.15% 1.549 1.563
2019-10-02 Miércoles 1.562 +0.002 +0.12% 1.553 1.564
2019-10-03 Jueves 1.551 -0.011 -0.70% 1.549 1.562
2019-10-04 Viernes 1.552 +0.001 +0.04% 1.551 1.556
2019-10-06 Domingo 1.552 0.000 0% 1.552 1.552
2019-10-07 Lunes 1.557 +0.005 +0.35% 1.549 1.559
2019-10-08 Martes 1.554 -0.003 -0.22% 1.548 1.558
2019-10-09 Miércoles 1.551 -0.002 -0.14% 1.548 1.572
2019-10-10 Jueves 1.557 +0.005 +0.34% 1.551 1.561
2019-10-11 Viernes 1.560 +0.004 +0.24% 1.553 1.575
2019-10-13 Domingo 1.560 0.000 0% 1.560 1.560
2019-10-14 Lunes 1.562 +0.002 +0.13% 1.559 1.562
2019-10-15 Martes 1.566 +0.004 +0.22% 1.549 1.570
2019-10-16 Miércoles 1.547 -0.019 -1.19% 1.547 1.576
2019-10-17 Jueves 1.560 +0.013 +0.81% 1.547 1.571
2019-10-18 Viernes 1.561 +0.001 +0.05% 1.559 1.565
2019-10-20 Domingo 1.561 0.000 0% 1.561 1.561
2019-10-21 Lunes 1.563 +0.002 +0.15% 1.559 1.568
2019-10-22 Martes 1.569 +0.007 +0.42% 1.562 1.569
2019-10-23 Miércoles 1.575 +0.006 +0.36% 1.566 1.581
2019-10-24 Jueves 1.593 +0.018 +1.17% 1.575 1.595
2019-10-25 Viernes 1.602 +0.009 +0.54% 1.591 1.604
2019-10-27 Domingo 1.602 0.000 0% 1.602 1.602
2019-10-28 Lunes 1.587 -0.015 -0.95% 1.569 1.603
2019-10-29 Martes 1.584 -0.003 -0.20% 1.580 1.591
2019-10-30 Miércoles 1.592 +0.009 +0.56% 1.580 1.595
2019-10-31 Jueves 1.589 -0.003 -0.21% 1.589 1.596
2019-11-01 Viernes 1.593 +0.004 +0.23% 1.589 1.597
2019-11-03 Domingo 1.593 0.000 0% 1.593 1.593
2019-11-04 Lunes 1.594 +0.001 +0.09% 1.592 1.600
2019-11-05 Martes 1.601 +0.006 +0.39% 1.593 1.601
2019-11-06 Miércoles 1.597 -0.004 -0.24% 1.592 1.601
2019-11-07 Jueves 1.590 -0.006 -0.40% 1.590 1.601
2019-11-08 Viernes 1.589 -0.001 -0.09% 1.587 1.592
2019-11-10 Domingo 1.589 0.000 0% 1.589 1.589
2019-11-11 Lunes 1.589 +0.0001 +0.004% 1.587 1.593
2019-11-12 Martes 1.590 +0.001 +0.04% 1.589 1.595
2019-11-13 Miércoles 1.588 -0.002 -0.11% 1.587 1.595
2019-11-14 Jueves 1.586 -0.002 -0.13% 1.586 1.591
2019-11-15 Viernes 1.582 -0.004 -0.25% 1.582 1.587
2019-11-17 Domingo 1.582 0.000 0% 1.582 1.582
2019-11-18 Lunes 1.578 -0.003 -0.22% 1.577 1.583
2019-11-19 Martes 1.583 +0.005 +0.32% 1.578 1.587
2019-11-20 Miércoles 1.584 +0.0001 +0.01% 1.582 1.587
2019-11-21 Jueves 1.584 +0.001 +0.05% 1.580 1.587
2019-11-22 Viernes 1.584 -0.001 -0.05% 1.579 1.588
2019-11-24 Domingo 1.584 0.000 0% 1.584 1.584
2019-11-25 Lunes 1.579 -0.005 -0.32% 1.577 1.584
2019-11-26 Martes 1.582 +0.004 +0.23% 1.573 1.585
2019-11-27 Miércoles 1.580 -0.002 -0.13% 1.572 1.585
2019-11-28 Jueves 1.577 -0.004 -0.23% 1.571 1.580
2019-11-29 Viernes 1.576 -0.0002 -0.01% 1.574 1.587
2019-12-01 Domingo 1.576 0.000 0% 1.576 1.576
2019-12-02 Lunes 1.582 +0.006 +0.36% 1.574 1.585
2019-12-03 Martes 1.587 +0.005 +0.32% 1.578 1.591
2019-12-04 Miércoles 1.589 +0.002 +0.12% 1.581 1.593
2019-12-05 Jueves 1.585 -0.004 -0.24% 1.581 1.589
2019-12-06 Viernes 1.583 -0.002 -0.14% 1.583 1.589
2019-12-08 Domingo 1.583 0.000 0% 1.583 1.583
2019-12-09 Lunes 1.589 +0.006 +0.35% 1.583 1.590
2019-12-10 Martes 1.580 -0.009 -0.56% 1.576 1.597
2019-12-11 Miércoles 1.573 -0.007 -0.45% 1.573 1.582
2019-12-12 Jueves 1.573 +0.001 +0.04% 1.572 1.582
2019-12-13 Viernes 1.579 +0.006 +0.38% 1.573 1.586
2019-12-15 Domingo 1.579 0.000 0% 1.579 1.579
2019-12-16 Lunes 1.581 +0.002 +0.11% 1.579 1.586
2019-12-17 Martes 1.583 +0.002 +0.11% 1.581 1.589
2019-12-18 Miércoles 1.585 +0.002 +0.15% 1.583 1.587
2019-12-19 Jueves 1.584 -0.001 -0.08% 1.584 1.592
2019-12-20 Viernes 1.588 +0.004 +0.22% 1.584 1.595
2019-12-22 Domingo 1.588 0.000 0% 1.588 1.588
2019-12-23 Lunes 1.598 +0.010 +0.62% 1.588 1.599
2019-12-24 Martes 1.609 +0.011 +0.70% 1.598 1.616
2019-12-25 Miércoles 1.609 0.000 0% 1.609 1.609
2019-12-26 Jueves 1.617 +0.008 +0.51% 1.609 1.622
2019-12-27 Viernes 1.616 -0.001 -0.05% 1.608 1.620
2019-12-29 Domingo 1.616 0.000 0% 1.616 1.616
2019-12-30 Lunes 1.612 -0.004 -0.26% 1.600 1.616
2019-12-31 Martes 1.604 -0.008 -0.49% 1.604 1.612