Valor del peso uruguayo en Argentina en 2019

Precio cierre $1.604

Precio promedio $1.360

Precio mínimo $1.125

Precio máximo $1.758

Al finalizar el 2019 el peso uruguayo cotizó a 1.604 pesos argentinos. El precio subió 0.443 pesos (+38.13%) desde el inicio del año, cuando cotizaba a $1.161. El precio promedio fue de $1.36.

En el 2019:

El precio mínimo fue de $1.125 y se alcanzó el 11 de enero.
El precio máximo fue de $1.758 y se alcanzó el 12 de agosto.
El día más bajista fue el 15 de agosto, con una caída del 5.78%.
El día más alcista fue el 12 de agosto, con un alza del 16.9%.
El precio del peso uruguayo subió 140 días y bajó 132 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 25 de octubre y entre el 18 y el 22 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	1.161	+0.001	+0.11%	1.160	1.166
2019-01-02	Miércoles	1.165	+0.004	+0.31%	1.160	1.176
2019-01-03	Jueves	1.154	-0.011	-0.95%	1.153	1.166
2019-01-04	Viernes	1.150	-0.004	-0.32%	1.148	1.163
2019-01-06	Domingo	1.150	0.000	0%	1.150	1.150
2019-01-07	Lunes	1.147	-0.003	-0.25%	1.147	1.153
2019-01-08	Martes	1.155	+0.008	+0.66%	1.147	1.161
2019-01-09	Miércoles	1.148	-0.007	-0.57%	1.138	1.159
2019-01-10	Jueves	1.145	-0.003	-0.26%	1.130	1.152
2019-01-11	Viernes	1.126	-0.019	-1.68%	1.125	1.148
2019-01-13	Domingo	1.126	0.000	0%	1.126	1.126
2019-01-14	Lunes	1.127	+0.001	+0.10%	1.126	1.139
2019-01-15	Martes	1.136	+0.009	+0.80%	1.127	1.143
2019-01-16	Miércoles	1.147	+0.010	+0.92%	1.129	1.148
2019-01-17	Jueves	1.153	+0.006	+0.52%	1.147	1.164
2019-01-18	Viernes	1.150	-0.003	-0.24%	1.149	1.155
2019-01-20	Domingo	1.150	0.000	0%	1.150	1.150
2019-01-21	Lunes	1.159	+0.009	+0.77%	1.150	1.162
2019-01-22	Martes	1.149	-0.009	-0.80%	1.148	1.162
2019-01-23	Miércoles	1.150	+0.001	+0.05%	1.148	1.154
2019-01-24	Jueves	1.146	-0.004	-0.37%	1.145	1.160
2019-01-25	Viernes	1.136	-0.010	-0.88%	1.135	1.146
2019-01-27	Domingo	1.136	0.000	0%	1.136	1.136
2019-01-28	Lunes	1.138	+0.002	+0.18%	1.133	1.141
2019-01-29	Martes	1.154	+0.016	+1.41%	1.137	1.157
2019-01-30	Miércoles	1.152	-0.002	-0.13%	1.148	1.160
2019-01-31	Jueves	1.145	-0.008	-0.66%	1.131	1.152
2019-02-01	Viernes	1.143	-0.001	-0.11%	1.143	1.152
2019-02-03	Domingo	1.144	+0.0001	+0.01%	1.144	1.144
2019-02-04	Lunes	1.143	-0.0003	-0.02%	1.136	1.151
2019-02-05	Martes	1.145	+0.002	+0.16%	1.143	1.148
2019-02-06	Miércoles	1.154	+0.009	+0.81%	1.145	1.158
2019-02-07	Jueves	1.161	+0.007	+0.61%	1.154	1.168
2019-02-08	Viernes	1.160	-0.001	-0.11%	1.158	1.165
2019-02-10	Domingo	1.160	0.000	-0.003%	1.160	1.160
2019-02-11	Lunes	1.164	+0.004	+0.32%	1.153	1.185
2019-02-12	Martes	1.164	0.000	+0.003%	1.158	1.167
2019-02-13	Miércoles	1.172	+0.008	+0.67%	1.164	1.177
2019-02-14	Jueves	1.171	-0.001	-0.06%	1.171	1.183
2019-02-15	Viernes	1.184	+0.013	+1.13%	1.171	1.184
2019-02-17	Domingo	1.184	0.000	0%	1.184	1.184
2019-02-18	Lunes	1.189	+0.005	+0.39%	1.184	1.194
2019-02-19	Martes	1.203	+0.015	+1.22%	1.182	1.209
2019-02-20	Miércoles	1.215	+0.012	+0.96%	1.203	1.241
2019-02-21	Jueves	1.209	-0.005	-0.45%	1.206	1.220
2019-02-22	Viernes	1.197	-0.012	-1.02%	1.193	1.211
2019-02-24	Domingo	1.197	0.000	0%	1.197	1.197
2019-02-25	Lunes	1.194	-0.003	-0.23%	1.188	1.202
2019-02-26	Martes	1.192	-0.002	-0.20%	1.189	1.199
2019-02-27	Miércoles	1.187	-0.005	-0.44%	1.185	1.192
2019-02-28	Jueves	1.197	+0.010	+0.88%	1.186	1.199
2019-03-01	Viernes	1.220	+0.023	+1.95%	1.197	1.223
2019-03-03	Domingo	1.219	-0.001	-0.12%	1.219	1.219
2019-03-04	Lunes	1.218	-0.001	-0.04%	1.218	1.222
2019-03-05	Martes	1.219	+0.0002	+0.01%	1.218	1.220
2019-03-06	Miércoles	1.246	+0.028	+2.28%	1.219	1.247
2019-03-07	Jueves	1.297	+0.051	+4.10%	1.241	1.300
2019-03-08	Viernes	1.249	-0.048	-3.71%	1.242	1.297
2019-03-10	Domingo	1.250	+0.001	+0.04%	1.250	1.250
2019-03-11	Lunes	1.247	-0.003	-0.24%	1.227	1.250
2019-03-12	Martes	1.254	+0.007	+0.58%	1.242	1.256
2019-03-13	Miércoles	1.246	-0.008	-0.66%	1.244	1.260
2019-03-14	Jueves	1.220	-0.026	-2.10%	1.215	1.250
2019-03-15	Viernes	1.192	-0.027	-2.22%	1.188	1.220
2019-03-17	Domingo	1.192	0.000	0%	1.192	1.192
2019-03-18	Lunes	1.196	+0.004	+0.32%	1.182	1.199
2019-03-19	Martes	1.212	+0.016	+1.30%	1.189	1.227
2019-03-20	Miércoles	1.229	+0.017	+1.44%	1.212	1.241
2019-03-21	Jueves	1.230	+0.001	+0.06%	1.212	1.234
2019-03-22	Viernes	1.251	+0.021	+1.74%	1.229	1.264
2019-03-24	Domingo	1.251	0.000	0%	1.251	1.251
2019-03-25	Lunes	1.249	-0.002	-0.16%	1.233	1.256
2019-03-26	Martes	1.271	+0.022	+1.74%	1.248	1.277
2019-03-27	Miércoles	1.311	+0.040	+3.17%	1.271	1.313
2019-03-28	Jueves	1.290	-0.021	-1.63%	1.278	1.311
2019-03-29	Viernes	1.285	-0.005	-0.42%	1.277	1.297
2019-03-31	Domingo	1.285	0.000	0%	1.285	1.285
2019-04-01	Lunes	1.275	-0.010	-0.76%	1.275	1.294
2019-04-02	Martes	1.277	+0.002	+0.15%	1.270	1.278
2019-04-03	Miércoles	1.274	-0.003	-0.23%	1.260	1.277
2019-04-04	Jueves	1.287	+0.013	+1.04%	1.270	1.290
2019-04-05	Viernes	1.301	+0.014	+1.10%	1.283	1.307
2019-04-07	Domingo	1.301	0.000	0%	1.301	1.301
2019-04-08	Lunes	1.294	-0.008	-0.59%	1.292	1.310
2019-04-09	Martes	1.284	-0.010	-0.75%	1.277	1.299
2019-04-10	Miércoles	1.266	-0.018	-1.40%	1.263	1.285
2019-04-11	Jueves	1.259	-0.006	-0.50%	1.252	1.274
2019-04-12	Viernes	1.235	-0.024	-1.91%	1.233	1.260
2019-04-14	Domingo	1.235	0.000	0%	1.235	1.235
2019-04-15	Lunes	1.221	-0.015	-1.20%	1.214	1.238
2019-04-16	Martes	1.242	+0.022	+1.77%	1.212	1.246
2019-04-17	Miércoles	1.216	-0.027	-2.14%	1.207	1.242
2019-04-18	Jueves	1.221	+0.006	+0.45%	1.215	1.221
2019-04-19	Viernes	1.221	-0.0001	-0.01%	1.220	1.223
2019-04-21	Domingo	1.221	+0.0001	+0.005%	1.221	1.221
2019-04-22	Lunes	1.239	+0.018	+1.50%	1.221	1.248
2019-04-23	Martes	1.231	-0.009	-0.72%	1.224	1.244
2019-04-24	Miércoles	1.273	+0.042	+3.42%	1.230	1.274
2019-04-25	Jueves	1.306	+0.033	+2.60%	1.272	1.345
2019-04-26	Viernes	1.324	+0.019	+1.43%	1.273	1.326
2019-04-28	Domingo	1.324	0.000	0%	1.324	1.324
2019-04-29	Lunes	1.279	-0.045	-3.41%	1.279	1.325
2019-04-30	Martes	1.278	-0.001	-0.07%	1.253	1.283
2019-05-01	Miércoles	1.264	-0.014	-1.11%	1.264	1.278
2019-05-02	Jueves	1.280	+0.015	+1.21%	1.264	1.285
2019-05-03	Viernes	1.267	-0.013	-1.00%	1.260	1.280
2019-05-05	Domingo	1.267	0.000	0%	1.267	1.267
2019-05-06	Lunes	1.279	+0.012	+0.93%	1.267	1.295
2019-05-07	Martes	1.291	+0.013	+1.01%	1.277	1.294
2019-05-08	Miércoles	1.288	-0.004	-0.29%	1.284	1.293
2019-05-09	Jueves	1.290	+0.002	+0.17%	1.285	1.304
2019-05-10	Viernes	1.277	-0.013	-1.03%	1.272	1.290
2019-05-12	Domingo	1.277	0.000	0%	1.277	1.277
2019-05-13	Lunes	1.285	+0.008	+0.63%	1.276	1.297
2019-05-14	Martes	1.275	-0.010	-0.75%	1.273	1.285
2019-05-15	Miércoles	1.277	+0.002	+0.17%	1.275	1.290
2019-05-16	Jueves	1.270	-0.008	-0.60%	1.268	1.280
2019-05-17	Viernes	1.278	+0.009	+0.68%	1.270	1.283
2019-05-19	Domingo	1.278	0.000	0%	1.278	1.278
2019-05-20	Lunes	1.281	+0.003	+0.22%	1.278	1.291
2019-05-21	Martes	1.269	-0.012	-0.91%	1.266	1.282
2019-05-22	Miércoles	1.271	+0.002	+0.14%	1.260	1.275
2019-05-23	Jueves	1.277	+0.006	+0.46%	1.268	1.283
2019-05-24	Viernes	1.276	-0.001	-0.06%	1.272	1.277
2019-05-26	Domingo	1.273	-0.003	-0.27%	1.273	1.273
2019-05-27	Lunes	1.276	+0.003	+0.26%	1.272	1.282
2019-05-28	Martes	1.272	-0.004	-0.28%	1.270	1.278
2019-05-29	Miércoles	1.265	-0.008	-0.60%	1.261	1.275
2019-05-30	Jueves	1.266	+0.001	+0.06%	1.258	1.268
2019-05-31	Viernes	1.270	+0.004	+0.35%	1.264	1.277
2019-06-02	Domingo	1.270	-0.0002	-0.01%	1.270	1.270
2019-06-03	Lunes	1.272	+0.002	+0.16%	1.267	1.277
2019-06-04	Martes	1.269	-0.003	-0.22%	1.269	1.279
2019-06-05	Miércoles	1.281	+0.012	+0.92%	1.269	1.281
2019-06-06	Jueves	1.280	-0.001	-0.07%	1.271	1.286
2019-06-07	Viernes	1.270	-0.010	-0.78%	1.266	1.281
2019-06-09	Domingo	1.270	0.000	-0.003%	1.270	1.270
2019-06-10	Lunes	1.269	-0.001	-0.09%	1.268	1.273
2019-06-11	Martes	1.262	-0.007	-0.56%	1.262	1.269
2019-06-12	Miércoles	1.237	-0.025	-1.98%	1.229	1.262
2019-06-13	Jueves	1.232	-0.005	-0.37%	1.227	1.240
2019-06-14	Viernes	1.247	+0.014	+1.17%	1.232	1.247
2019-06-16	Domingo	1.246	-0.001	-0.04%	1.246	1.246
2019-06-17	Lunes	1.244	-0.002	-0.12%	1.244	1.247
2019-06-18	Martes	1.230	-0.015	-1.17%	1.227	1.246
2019-06-19	Miércoles	1.226	-0.004	-0.30%	1.224	1.236
2019-06-20	Jueves	1.226	+0.0003	+0.02%	1.225	1.230
2019-06-21	Viernes	1.214	-0.012	-0.99%	1.211	1.228
2019-06-23	Domingo	1.214	0.000	0%	1.214	1.214
2019-06-24	Lunes	1.205	-0.010	-0.78%	1.205	1.220
2019-06-25	Martes	1.205	0.000	-0.003%	1.199	1.209
2019-06-26	Miércoles	1.214	+0.009	+0.74%	1.203	1.221
2019-06-27	Jueves	1.212	-0.002	-0.15%	1.210	1.221
2019-06-28	Viernes	1.205	-0.007	-0.60%	1.200	1.212
2019-06-30	Domingo	1.205	0.000	0%	1.205	1.205
2019-07-01	Lunes	1.204	-0.001	-0.08%	1.191	1.208
2019-07-02	Martes	1.201	-0.003	-0.22%	1.201	1.215
2019-07-03	Miércoles	1.194	-0.007	-0.57%	1.194	1.203
2019-07-04	Jueves	1.186	-0.008	-0.68%	1.180	1.194
2019-07-05	Viernes	1.191	+0.005	+0.39%	1.186	1.202
2019-07-07	Domingo	1.191	0.000	0%	1.191	1.191
2019-07-08	Lunes	1.186	-0.004	-0.34%	1.186	1.192
2019-07-09	Martes	1.188	+0.002	+0.17%	1.186	1.190
2019-07-10	Miércoles	1.188	-0.0002	-0.02%	1.181	1.195
2019-07-11	Jueves	1.188	-0.001	-0.05%	1.184	1.193
2019-07-12	Viernes	1.183	-0.004	-0.36%	1.183	1.188
2019-07-14	Domingo	1.183	+0.0001	+0.01%	1.183	1.183
2019-07-15	Lunes	1.208	+0.024	+2.07%	1.183	1.210
2019-07-16	Martes	1.215	+0.008	+0.62%	1.201	1.217
2019-07-17	Miércoles	1.208	-0.007	-0.60%	1.207	1.216
2019-07-18	Jueves	1.206	-0.002	-0.17%	1.203	1.210
2019-07-19	Viernes	1.207	+0.001	+0.06%	1.200	1.211
2019-07-21	Domingo	1.207	0.000	0%	1.207	1.207
2019-07-22	Lunes	1.212	+0.005	+0.41%	1.207	1.222
2019-07-23	Martes	1.224	+0.012	+0.98%	1.210	1.249
2019-07-24	Miércoles	1.245	+0.021	+1.75%	1.224	1.264
2019-07-25	Jueves	1.280	+0.035	+2.83%	1.243	1.284
2019-07-26	Viernes	1.267	-0.013	-1.02%	1.255	1.281
2019-07-28	Domingo	1.267	0.000	0%	1.267	1.267
2019-07-29	Lunes	1.280	+0.013	+1.00%	1.266	1.283
2019-07-30	Martes	1.283	+0.003	+0.20%	1.278	1.285
2019-07-31	Miércoles	1.276	-0.006	-0.50%	1.272	1.284
2019-08-01	Jueves	1.289	+0.013	+1.03%	1.276	1.292
2019-08-02	Viernes	1.289	-0.0005	-0.04%	1.285	1.300
2019-08-04	Domingo	1.289	0.000	0%	1.289	1.289
2019-08-05	Lunes	1.306	+0.017	+1.33%	1.280	1.310
2019-08-06	Martes	1.288	-0.018	-1.40%	1.285	1.306
2019-08-07	Miércoles	1.294	+0.006	+0.50%	1.287	1.301
2019-08-08	Jueves	1.279	-0.015	-1.14%	1.279	1.295
2019-08-09	Viernes	1.282	+0.003	+0.23%	1.279	1.288
2019-08-11	Domingo	1.282	0.000	0%	1.282	1.282
2019-08-12	Lunes	1.499	+0.217	+16.90%	1.281	1.758
2019-08-13	Martes	1.548	+0.049	+3.25%	1.461	1.636
2019-08-14	Miércoles	1.678	+0.130	+8.43%	1.546	1.678
2019-08-15	Jueves	1.581	-0.097	-5.78%	1.505	1.680
2019-08-16	Viernes	1.515	-0.067	-4.21%	1.505	1.595
2019-08-18	Domingo	1.515	0.000	0%	1.515	1.515
2019-08-19	Lunes	1.515	0.000	-0.003%	1.500	1.515
2019-08-20	Martes	1.505	-0.009	-0.62%	1.494	1.533
2019-08-21	Miércoles	1.502	-0.003	-0.21%	1.475	1.512
2019-08-22	Jueves	1.509	+0.007	+0.47%	1.489	1.517
2019-08-23	Viernes	1.518	+0.009	+0.61%	1.497	1.522
2019-08-25	Domingo	1.518	0.000	0%	1.518	1.518
2019-08-26	Lunes	1.516	-0.003	-0.17%	1.507	1.519
2019-08-27	Martes	1.541	+0.025	+1.67%	1.493	1.546
2019-08-28	Miércoles	1.587	+0.046	+3.00%	1.534	1.616
2019-08-29	Jueves	1.580	-0.008	-0.48%	1.566	1.652
2019-08-30	Viernes	1.623	+0.044	+2.76%	1.577	1.625
2019-09-01	Domingo	1.625	+0.001	+0.07%	1.625	1.625
2019-09-02	Lunes	1.590	-0.034	-2.10%	1.542	1.652
2019-09-03	Martes	1.519	-0.071	-4.46%	1.488	1.590
2019-09-04	Miércoles	1.524	+0.004	+0.28%	1.495	1.528
2019-09-05	Jueves	1.528	+0.004	+0.27%	1.498	1.532
2019-09-06	Viernes	1.525	-0.003	-0.20%	1.516	1.530
2019-09-08	Domingo	1.525	0.000	0%	1.525	1.525
2019-09-09	Lunes	1.537	+0.013	+0.83%	1.495	1.539
2019-09-10	Martes	1.534	-0.004	-0.25%	1.521	1.538
2019-09-11	Miércoles	1.535	+0.001	+0.07%	1.516	1.538
2019-09-12	Jueves	1.535	0.000	+0.003%	1.518	1.539
2019-09-13	Viernes	1.538	+0.003	+0.22%	1.529	1.542
2019-09-15	Domingo	1.538	0.000	0%	1.538	1.538
2019-09-16	Lunes	1.543	+0.005	+0.33%	1.532	1.544
2019-09-17	Martes	1.542	-0.001	-0.07%	1.535	1.549
2019-09-18	Miércoles	1.536	-0.006	-0.40%	1.535	1.544
2019-09-19	Jueves	1.537	+0.002	+0.11%	1.536	1.544
2019-09-20	Viernes	1.543	+0.005	+0.34%	1.537	1.543
2019-09-22	Domingo	1.541	-0.002	-0.12%	1.541	1.543
2019-09-23	Lunes	1.548	+0.007	+0.46%	1.540	1.549
2019-09-24	Martes	1.546	-0.001	-0.10%	1.544	1.550
2019-09-25	Miércoles	1.549	+0.002	+0.14%	1.542	1.551
2019-09-26	Jueves	1.550	+0.001	+0.09%	1.519	1.552
2019-09-27	Viernes	1.557	+0.007	+0.46%	1.550	1.558
2019-09-29	Domingo	1.557	0.000	0%	1.557	1.557
2019-09-30	Lunes	1.562	+0.005	+0.33%	1.548	1.562
2019-10-01	Martes	1.560	-0.002	-0.15%	1.549	1.563
2019-10-02	Miércoles	1.562	+0.002	+0.12%	1.553	1.564
2019-10-03	Jueves	1.551	-0.011	-0.70%	1.549	1.562
2019-10-04	Viernes	1.552	+0.001	+0.04%	1.551	1.556
2019-10-06	Domingo	1.552	0.000	0%	1.552	1.552
2019-10-07	Lunes	1.557	+0.005	+0.35%	1.549	1.559
2019-10-08	Martes	1.554	-0.003	-0.22%	1.548	1.558
2019-10-09	Miércoles	1.551	-0.002	-0.14%	1.548	1.572
2019-10-10	Jueves	1.557	+0.005	+0.34%	1.551	1.561
2019-10-11	Viernes	1.560	+0.004	+0.24%	1.553	1.575
2019-10-13	Domingo	1.560	0.000	0%	1.560	1.560
2019-10-14	Lunes	1.562	+0.002	+0.13%	1.559	1.562
2019-10-15	Martes	1.566	+0.004	+0.22%	1.549	1.570
2019-10-16	Miércoles	1.547	-0.019	-1.19%	1.547	1.576
2019-10-17	Jueves	1.560	+0.013	+0.81%	1.547	1.571
2019-10-18	Viernes	1.561	+0.001	+0.05%	1.559	1.565
2019-10-20	Domingo	1.561	0.000	0%	1.561	1.561
2019-10-21	Lunes	1.563	+0.002	+0.15%	1.559	1.568
2019-10-22	Martes	1.569	+0.007	+0.42%	1.562	1.569
2019-10-23	Miércoles	1.575	+0.006	+0.36%	1.566	1.581
2019-10-24	Jueves	1.593	+0.018	+1.17%	1.575	1.595
2019-10-25	Viernes	1.602	+0.009	+0.54%	1.591	1.604
2019-10-27	Domingo	1.602	0.000	0%	1.602	1.602
2019-10-28	Lunes	1.587	-0.015	-0.95%	1.569	1.603
2019-10-29	Martes	1.584	-0.003	-0.20%	1.580	1.591
2019-10-30	Miércoles	1.592	+0.009	+0.56%	1.580	1.595
2019-10-31	Jueves	1.589	-0.003	-0.21%	1.589	1.596
2019-11-01	Viernes	1.593	+0.004	+0.23%	1.589	1.597
2019-11-03	Domingo	1.593	0.000	0%	1.593	1.593
2019-11-04	Lunes	1.594	+0.001	+0.09%	1.592	1.600
2019-11-05	Martes	1.601	+0.006	+0.39%	1.593	1.601
2019-11-06	Miércoles	1.597	-0.004	-0.24%	1.592	1.601
2019-11-07	Jueves	1.590	-0.006	-0.40%	1.590	1.601
2019-11-08	Viernes	1.589	-0.001	-0.09%	1.587	1.592
2019-11-10	Domingo	1.589	0.000	0%	1.589	1.589
2019-11-11	Lunes	1.589	+0.0001	+0.004%	1.587	1.593
2019-11-12	Martes	1.590	+0.001	+0.04%	1.589	1.595
2019-11-13	Miércoles	1.588	-0.002	-0.11%	1.587	1.595
2019-11-14	Jueves	1.586	-0.002	-0.13%	1.586	1.591
2019-11-15	Viernes	1.582	-0.004	-0.25%	1.582	1.587
2019-11-17	Domingo	1.582	0.000	0%	1.582	1.582
2019-11-18	Lunes	1.578	-0.003	-0.22%	1.577	1.583
2019-11-19	Martes	1.583	+0.005	+0.32%	1.578	1.587
2019-11-20	Miércoles	1.584	+0.0001	+0.01%	1.582	1.587
2019-11-21	Jueves	1.584	+0.001	+0.05%	1.580	1.587
2019-11-22	Viernes	1.584	-0.001	-0.05%	1.579	1.588
2019-11-24	Domingo	1.584	0.000	0%	1.584	1.584
2019-11-25	Lunes	1.579	-0.005	-0.32%	1.577	1.584
2019-11-26	Martes	1.582	+0.004	+0.23%	1.573	1.585
2019-11-27	Miércoles	1.580	-0.002	-0.13%	1.572	1.585
2019-11-28	Jueves	1.577	-0.004	-0.23%	1.571	1.580
2019-11-29	Viernes	1.576	-0.0002	-0.01%	1.574	1.587
2019-12-01	Domingo	1.576	0.000	0%	1.576	1.576
2019-12-02	Lunes	1.582	+0.006	+0.36%	1.574	1.585
2019-12-03	Martes	1.587	+0.005	+0.32%	1.578	1.591
2019-12-04	Miércoles	1.589	+0.002	+0.12%	1.581	1.593
2019-12-05	Jueves	1.585	-0.004	-0.24%	1.581	1.589
2019-12-06	Viernes	1.583	-0.002	-0.14%	1.583	1.589
2019-12-08	Domingo	1.583	0.000	0%	1.583	1.583
2019-12-09	Lunes	1.589	+0.006	+0.35%	1.583	1.590
2019-12-10	Martes	1.580	-0.009	-0.56%	1.576	1.597
2019-12-11	Miércoles	1.573	-0.007	-0.45%	1.573	1.582
2019-12-12	Jueves	1.573	+0.001	+0.04%	1.572	1.582
2019-12-13	Viernes	1.579	+0.006	+0.38%	1.573	1.586
2019-12-15	Domingo	1.579	0.000	0%	1.579	1.579
2019-12-16	Lunes	1.581	+0.002	+0.11%	1.579	1.586
2019-12-17	Martes	1.583	+0.002	+0.11%	1.581	1.589
2019-12-18	Miércoles	1.585	+0.002	+0.15%	1.583	1.587
2019-12-19	Jueves	1.584	-0.001	-0.08%	1.584	1.592
2019-12-20	Viernes	1.588	+0.004	+0.22%	1.584	1.595
2019-12-22	Domingo	1.588	0.000	0%	1.588	1.588
2019-12-23	Lunes	1.598	+0.010	+0.62%	1.588	1.599
2019-12-24	Martes	1.609	+0.011	+0.70%	1.598	1.616
2019-12-25	Miércoles	1.609	0.000	0%	1.609	1.609
2019-12-26	Jueves	1.617	+0.008	+0.51%	1.609	1.622
2019-12-27	Viernes	1.616	-0.001	-0.05%	1.608	1.620
2019-12-29	Domingo	1.616	0.000	0%	1.616	1.616
2019-12-30	Lunes	1.612	-0.004	-0.26%	1.600	1.616
2019-12-31	Martes	1.604	-0.008	-0.49%	1.604	1.612