Valor del peso uruguayo en Argentina en 2020

Precio cierre $1.985
Precio promedio $1.680
Precio mínimo $1.378
Precio máximo $2,752.95

Al finalizar el 2020 el peso uruguayo cotizó a 1.985 pesos argentinos. El precio subió 0.381 pesos (+23.77%) desde el inicio del año, cuando cotizaba a $1.604. El precio promedio fue de $1.68.

En el 2020:

  • El precio mínimo fue de $1.378 y se alcanzó el 19 de marzo.
  • El precio máximo fue de $2,752.95 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 10 de marzo, con una caída del 3.49%.
  • El día más alcista fue el 26 de marzo, con un alza del 3.17%.
  • El precio del peso uruguayo subió 173 días y bajó 101 del total de 314 días bursátiles.
  • El peso uruguayo subió todos los días entre el 8 y el 15 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.604 0.000 0% 1.604 1.604
2020-01-02 Jueves 1.600 -0.004 -0.26% 1.597 1.608
2020-01-03 Viernes 1.607 +0.007 +0.42% 1.598 1.610
2020-01-05 Domingo 1.607 -0.0001 -0.004% 1.607 1.607
2020-01-06 Lunes 1.602 -0.005 -0.31% 1.602 1.610
2020-01-07 Martes 1.603 +0.001 +0.06% 1.594 1.605
2020-01-08 Miércoles 1.597 -0.005 -0.34% 1.594 1.607
2020-01-09 Jueves 1.595 -0.003 -0.16% 1.595 1.599
2020-01-10 Viernes 1.597 +0.003 +0.18% 1.594 1.599
2020-01-12 Domingo 1.597 0.000 0% 1.597 1.597
2020-01-13 Lunes 1.608 +0.011 +0.67% 1.597 1.609
2020-01-14 Martes 1.611 +0.003 +0.17% 1.603 1.612
2020-01-15 Miércoles 1.608 -0.003 -0.17% 1.605 1.613
2020-01-16 Jueves 1.604 -0.004 -0.27% 1.604 1.612
2020-01-17 Viernes 1.609 +0.005 +0.33% 1.604 1.609
2020-01-19 Domingo 1.609 +0.0004 +0.03% 1.609 1.609
2020-01-20 Lunes 1.610 +0.0003 +0.02% 1.605 1.611
2020-01-21 Martes 1.608 -0.002 -0.10% 1.601 1.613
2020-01-22 Miércoles 1.604 -0.004 -0.27% 1.604 1.610
2020-01-23 Jueves 1.607 +0.003 +0.21% 1.604 1.612
2020-01-24 Viernes 1.610 +0.003 +0.21% 1.607 1.613
2020-01-26 Domingo 1.610 0.000 0% 1.610 1.610
2020-01-27 Lunes 1.615 +0.004 +0.26% 1.606 1.617
2020-01-28 Martes 1.608 -0.006 -0.37% 1.604 1.617
2020-01-29 Miércoles 1.609 +0.0004 +0.02% 1.605 1.614
2020-01-30 Jueves 1.604 -0.004 -0.27% 1.598 1.611
2020-01-31 Viernes 1.603 -0.001 -0.08% 1.603 1.613
2020-02-02 Domingo 1.603 0.000 +0.001% 1.603 1.603
2020-02-03 Lunes 1.609 +0.006 +0.37% 1.596 1.611
2020-02-04 Martes 1.610 +0.001 +0.07% 1.601 2,752.95
2020-02-05 Miércoles 1.610 -0.0002 -0.01% 1.609 1.613
2020-02-06 Jueves 1.612 +0.002 +0.11% 1.610 1.614
2020-02-07 Viernes 1.615 +0.003 +0.18% 1.610 1.617
2020-02-09 Domingo 1.615 0.000 0% 1.615 1.615
2020-02-10 Lunes 1.614 -0.001 -0.06% 1.613 1.623
2020-02-11 Martes 1.617 +0.003 +0.18% 1.590 1.621
2020-02-12 Miércoles 1.618 +0.001 +0.09% 1.610 1.621
2020-02-13 Jueves 1.617 -0.001 -0.07% 1.604 1.623
2020-02-14 Viernes 1.612 -0.005 -0.30% 1.612 1.622
2020-02-16 Domingo 1.612 0.000 0% 1.612 1.612
2020-02-17 Lunes 1.623 +0.010 +0.65% 1.612 1.625
2020-02-18 Martes 1.624 +0.001 +0.07% 1.619 1.626
2020-02-19 Miércoles 1.620 -0.004 -0.25% 1.618 1.624
2020-02-20 Jueves 1.622 +0.003 +0.16% 1.611 1.624
2020-02-21 Viernes 1.614 -0.008 -0.49% 1.574 1.622
2020-02-23 Domingo 1.614 0.000 0% 1.614 1.614
2020-02-24 Lunes 1.608 -0.006 -0.39% 1.608 1.615
2020-02-25 Martes 1.609 +0.001 +0.05% 1.608 1.611
2020-02-26 Miércoles 1.615 +0.006 +0.40% 1.608 1.617
2020-02-27 Jueves 1.607 -0.008 -0.50% 1.607 1.621
2020-02-28 Viernes 1.586 -0.021 -1.32% 1.586 1.607
2020-03-01 Domingo 1.595 +0.009 +0.54% 1.595 1.595
2020-03-02 Lunes 1.587 -0.007 -0.45% 1.580 1.597
2020-03-03 Martes 1.587 -0.0002 -0.01% 1.568 1.589
2020-03-04 Miércoles 1.576 -0.011 -0.69% 1.554 1.588
2020-03-05 Jueves 1.553 -0.023 -1.46% 1.553 1.578
2020-03-06 Viernes 1.527 -0.026 -1.65% 1.502 1.557
2020-03-08 Domingo 1.527 0.000 0% 1.527 1.527
2020-03-09 Lunes 1.499 -0.028 -1.83% 1.498 1.528
2020-03-10 Martes 1.447 -0.052 -3.49% 1.446 1.503
2020-03-11 Miércoles 1.447 -0.001 -0.04% 1.438 1.450
2020-03-12 Jueves 1.444 -0.003 -0.21% 1.441 1.447
2020-03-13 Viernes 1.448 +0.005 +0.33% 1.442 1.448
2020-03-15 Domingo 1.448 0.000 +0.002% 1.448 1.448
2020-03-16 Lunes 1.450 +0.001 +0.10% 1.446 1.451
2020-03-17 Martes 1.419 -0.031 -2.11% 1.419 1.454
2020-03-18 Miércoles 1.387 -0.033 -2.29% 1.383 1.419
2020-03-19 Jueves 1.381 -0.006 -0.40% 1.378 1.389
2020-03-20 Viernes 1.392 +0.011 +0.80% 1.381 1.392
2020-03-22 Domingo 1.392 0.000 0% 1.392 1.392
2020-03-23 Lunes 1.426 +0.034 +2.44% 1.390 1.428
2020-03-24 Martes 1.421 -0.005 -0.36% 1.420 1.428
2020-03-25 Miércoles 1.428 +0.007 +0.52% 1.421 1.430
2020-03-26 Jueves 1.474 +0.045 +3.17% 1.384 1.476
2020-03-27 Viernes 1.506 +0.032 +2.19% 1.430 1.508
2020-03-29 Domingo 1.506 0.000 0% 1.506 1.506
2020-03-30 Lunes 1.467 -0.038 -2.55% 1.467 1.509
2020-03-31 Martes 1.470 +0.002 +0.15% 1.467 1.471
2020-04-01 Miércoles 1.465 -0.005 -0.34% 1.463 1.500
2020-04-02 Jueves 1.458 -0.007 -0.46% 1.455 1.470
2020-04-03 Viernes 1.468 +0.010 +0.66% 1.458 1.468
2020-04-05 Domingo 1.468 0.000 0% 1.468 1.468
2020-04-06 Lunes 1.454 -0.013 -0.90% 1.454 1.469
2020-04-07 Martes 1.489 +0.035 +2.38% 1.454 1.511
2020-04-08 Miércoles 1.512 +0.023 +1.52% 1.489 1.514
2020-04-09 Jueves 1.508 -0.004 -0.26% 1.507 1.512
2020-04-10 Viernes 1.495 -0.012 -0.82% 1.495 1.508
2020-04-12 Domingo 1.495 0.000 0% 1.495 1.495
2020-04-13 Lunes 1.513 +0.018 +1.19% 1.491 1.516
2020-04-14 Martes 1.503 -0.010 -0.66% 1.478 1.513
2020-04-15 Miércoles 1.508 +0.005 +0.34% 1.503 1.509
2020-04-16 Jueves 1.511 +0.003 +0.18% 1.500 1.512
2020-04-17 Viernes 1.522 +0.011 +0.70% 1.502 1.522
2020-04-19 Domingo 1.512 -0.010 -0.63% 1.512 1.512
2020-04-20 Lunes 1.519 +0.007 +0.47% 1.512 1.528
2020-04-21 Martes 1.528 +0.009 +0.61% 1.518 1.530
2020-04-22 Miércoles 1.530 +0.002 +0.14% 1.526 1.534
2020-04-23 Jueves 1.536 +0.005 +0.35% 1.526 1.537
2020-04-24 Viernes 1.537 +0.001 +0.10% 1.529 1.540
2020-04-26 Domingo 1.537 0.000 0% 1.537 1.537
2020-04-27 Lunes 1.520 -0.017 -1.09% 1.520 1.541
2020-04-28 Martes 1.531 +0.011 +0.72% 1.520 1.533
2020-04-29 Miércoles 1.551 +0.019 +1.26% 1.531 1.552
2020-04-30 Jueves 1.573 +0.022 +1.45% 1.551 1.574
2020-05-01 Viernes 1.576 +0.003 +0.19% 1.555 1.579
2020-05-03 Domingo 1.576 0.000 0% 1.576 1.576
2020-05-04 Lunes 1.582 +0.006 +0.38% 1.562 1.583
2020-05-05 Martes 1.566 -0.016 -1.02% 1.562 1.585
2020-05-06 Miércoles 1.577 +0.011 +0.70% 1.566 1.577
2020-05-07 Jueves 1.554 -0.023 -1.43% 1.553 1.577
2020-05-08 Viernes 1.523 -0.031 -2.00% 1.521 1.560
2020-05-10 Domingo 1.523 0.000 0% 1.523 1.523
2020-05-11 Lunes 1.529 +0.006 +0.38% 1.517 1.537
2020-05-12 Martes 1.544 +0.016 +1.03% 1.527 1.550
2020-05-13 Miércoles 1.549 +0.004 +0.26% 1.544 1.550
2020-05-14 Jueves 1.539 -0.010 -0.64% 1.530 1.552
2020-05-15 Viernes 1.534 -0.005 -0.30% 1.534 1.541
2020-05-17 Domingo 1.534 0.000 0% 1.534 1.534
2020-05-18 Lunes 1.539 +0.005 +0.32% 1.534 1.539
2020-05-19 Martes 1.541 +0.002 +0.14% 1.536 1.541
2020-05-20 Miércoles 1.558 +0.017 +1.12% 1.541 1.569
2020-05-21 Jueves 1.576 +0.018 +1.15% 1.558 1.578
2020-05-22 Viernes 1.579 +0.002 +0.15% 1.573 1.579
2020-05-24 Domingo 1.579 0.000 0% 1.579 1.579
2020-05-25 Lunes 1.579 0.000 0% 1.571 1.579
2020-05-26 Martes 1.578 -0.001 -0.07% 1.572 1.589
2020-05-27 Miércoles 1.590 +0.013 +0.81% 1.572 1.591
2020-05-28 Jueves 1.573 -0.017 -1.06% 1.573 1.590
2020-05-29 Viernes 1.581 +0.008 +0.50% 1.569 1.586
2020-05-31 Domingo 1.580 -0.001 -0.06% 1.580 1.580
2020-06-01 Lunes 1.583 +0.003 +0.17% 1.580 1.586
2020-06-02 Martes 1.585 +0.001 +0.09% 1.583 1.595
2020-06-03 Miércoles 1.595 +0.011 +0.67% 1.585 1.597
2020-06-04 Jueves 1.603 +0.008 +0.50% 1.595 1.608
2020-06-05 Viernes 1.605 +0.001 +0.09% 1.602 1.607
2020-06-07 Domingo 1.605 0.000 0% 1.605 1.605
2020-06-08 Lunes 1.621 +0.017 +1.05% 1.604 1.630
2020-06-09 Martes 1.626 +0.005 +0.28% 1.621 1.628
2020-06-10 Miércoles 1.628 +0.002 +0.12% 1.616 1.628
2020-06-11 Jueves 1.618 -0.010 -0.60% 1.608 1.628
2020-06-12 Viernes 1.613 -0.005 -0.33% 1.613 1.620
2020-06-14 Domingo 1.613 0.000 0% 1.613 1.613
2020-06-15 Lunes 1.622 +0.009 +0.54% 1.610 1.622
2020-06-16 Martes 1.622 +0.0002 +0.01% 1.615 1.636
2020-06-17 Miércoles 1.634 +0.012 +0.73% 1.620 1.641
2020-06-18 Jueves 1.640 +0.006 +0.39% 1.632 1.642
2020-06-19 Viernes 1.632 -0.008 -0.46% 1.631 1.641
2020-06-21 Domingo 1.632 0.000 0% 1.632 1.632
2020-06-22 Lunes 1.637 +0.005 +0.28% 1.632 1.640
2020-06-23 Martes 1.655 +0.018 +1.11% 1.637 1.663
2020-06-24 Miércoles 1.662 +0.007 +0.40% 1.655 1.664
2020-06-25 Jueves 1.664 +0.002 +0.14% 1.661 1.666
2020-06-26 Viernes 1.667 +0.003 +0.17% 1.663 1.668
2020-06-28 Domingo 1.667 0.000 0% 1.667 1.667
2020-06-29 Lunes 1.672 +0.005 +0.30% 1.667 1.674
2020-06-30 Martes 1.673 +0.001 +0.09% 1.670 1.675
2020-07-01 Miércoles 1.670 -0.003 -0.20% 1.668 1.677
2020-07-02 Jueves 1.673 +0.003 +0.16% 1.658 1.673
2020-07-03 Viernes 1.648 -0.024 -1.45% 1.648 1.674
2020-07-05 Domingo 1.648 0.000 0% 1.648 1.648
2020-07-06 Lunes 1.653 +0.004 +0.27% 1.648 1.664
2020-07-07 Martes 1.642 -0.011 -0.68% 1.627 1.653
2020-07-08 Miércoles 1.629 -0.013 -0.78% 1.623 1.643
2020-07-09 Jueves 1.623 -0.006 -0.35% 1.623 1.629
2020-07-10 Viernes 1.623 0.000 -0.001% 1.623 1.624
2020-07-12 Domingo 1.623 0.000 0% 1.623 1.623
2020-07-13 Lunes 1.630 +0.007 +0.41% 1.623 1.631
2020-07-14 Martes 1.629 -0.0003 -0.02% 1.628 1.631
2020-07-15 Miércoles 1.626 -0.003 -0.19% 1.625 1.629
2020-07-16 Jueves 1.624 -0.003 -0.15% 1.622 1.630
2020-07-17 Viernes 1.637 +0.013 +0.78% 1.624 1.637
2020-07-19 Domingo 1.626 -0.011 -0.66% 1.626 1.626
2020-07-20 Lunes 1.637 +0.012 +0.72% 1.626 1.638
2020-07-21 Martes 1.653 +0.016 +0.98% 1.637 1.653
2020-07-22 Miércoles 1.664 +0.011 +0.65% 1.653 1.666
2020-07-23 Jueves 1.683 +0.019 +1.16% 1.664 1.685
2020-07-24 Viernes 1.689 +0.005 +0.31% 1.683 1.690
2020-07-26 Domingo 1.689 0.000 0% 1.689 1.689
2020-07-27 Lunes 1.693 +0.004 +0.24% 1.689 1.702
2020-07-28 Martes 1.700 +0.007 +0.41% 1.692 1.703
2020-07-29 Miércoles 1.703 +0.003 +0.20% 1.699 1.703
2020-07-30 Jueves 1.699 -0.004 -0.22% 1.698 1.704
2020-07-31 Viernes 1.699 +0.0001 +0.01% 1.697 1.708
2020-08-02 Domingo 1.699 0.000 0% 1.699 1.699
2020-08-03 Lunes 1.709 +0.010 +0.57% 1.698 1.713
2020-08-04 Martes 1.712 +0.003 +0.15% 1.698 1.712
2020-08-05 Miércoles 1.696 -0.016 -0.92% 1.695 1.712
2020-08-06 Jueves 1.708 +0.012 +0.71% 1.696 1.709
2020-08-07 Viernes 1.707 -0.001 -0.06% 1.703 1.710
2020-08-09 Domingo 1.703 -0.004 -0.23% 1.703 1.707
2020-08-10 Lunes 1.709 +0.006 +0.35% 1.700 1.716
2020-08-11 Martes 1.717 +0.008 +0.49% 1.709 1.721
2020-08-12 Miércoles 1.720 +0.003 +0.18% 1.717 1.721
2020-08-13 Jueves 1.717 -0.004 -0.21% 1.716 1.722
2020-08-14 Viernes 1.720 +0.004 +0.22% 1.717 1.720
2020-08-16 Domingo 1.720 0.000 0% 1.720 1.720
2020-08-17 Lunes 1.720 -0.0005 -0.03% 1.711 1.721
2020-08-18 Martes 1.717 -0.002 -0.14% 1.716 1.727
2020-08-19 Miércoles 1.713 -0.004 -0.26% 1.711 1.722
2020-08-20 Jueves 1.713 +0.0003 +0.02% 1.701 1.716
2020-08-21 Viernes 1.716 +0.003 +0.16% 1.703 1.717
2020-08-23 Domingo 1.703 -0.013 -0.76% 1.703 1.716
2020-08-24 Lunes 1.715 +0.012 +0.71% 1.701 1.720
2020-08-25 Martes 1.717 +0.002 +0.13% 1.715 1.719
2020-08-26 Miércoles 1.724 +0.007 +0.42% 1.717 1.730
2020-08-27 Jueves 1.726 +0.002 +0.11% 1.724 1.734
2020-08-28 Viernes 1.733 +0.006 +0.37% 1.726 1.740
2020-08-30 Domingo 1.733 0.000 0% 1.733 1.733
2020-08-31 Lunes 1.743 +0.011 +0.62% 1.733 1.746
2020-09-01 Martes 1.744 +0.001 +0.05% 1.741 1.747
2020-09-02 Miércoles 1.748 +0.004 +0.21% 1.741 1.748
2020-09-03 Jueves 1.742 -0.006 -0.36% 1.739 1.748
2020-09-04 Viernes 1.747 +0.005 +0.31% 1.741 1.754
2020-09-06 Domingo 1.747 0.000 0% 1.747 1.747
2020-09-07 Lunes 1.758 +0.011 +0.64% 1.747 1.758
2020-09-08 Martes 1.758 -0.0002 -0.01% 1.752 1.759
2020-09-09 Miércoles 1.754 -0.004 -0.20% 1.754 1.761
2020-09-10 Jueves 1.758 +0.004 +0.23% 1.754 1.760
2020-09-11 Viernes 1.759 +0.001 +0.04% 1.758 1.764
2020-09-13 Domingo 1.759 0.000 0% 1.759 1.759
2020-09-14 Lunes 1.766 +0.007 +0.37% 1.759 1.767
2020-09-15 Martes 1.771 +0.005 +0.27% 1.766 1.772
2020-09-16 Miércoles 1.771 +0.0003 +0.02% 1.767 1.774
2020-09-17 Jueves 1.774 +0.003 +0.19% 1.771 1.774
2020-09-18 Viernes 1.775 +0.0004 +0.02% 1.771 1.778
2020-09-20 Domingo 1.774 -0.001 -0.05% 1.774 1.774
2020-09-21 Lunes 1.779 +0.005 +0.28% 1.774 1.781
2020-09-22 Martes 1.777 -0.001 -0.08% 1.777 1.783
2020-09-23 Miércoles 1.783 +0.005 +0.29% 1.777 1.784
2020-09-24 Jueves 1.788 +0.005 +0.28% 1.783 1.788
2020-09-25 Viernes 1.785 -0.003 -0.15% 1.784 1.789
2020-09-27 Domingo 1.785 0.000 0% 1.785 1.785
2020-09-28 Lunes 1.788 +0.003 +0.17% 1.785 1.823
2020-09-29 Martes 1.791 +0.003 +0.17% 1.787 1.792
2020-09-30 Miércoles 1.793 +0.001 +0.08% 1.790 1.793
2020-10-01 Jueves 1.789 -0.004 -0.22% 1.787 1.794
2020-10-02 Viernes 1.807 +0.018 +1.02% 1.788 1.809
2020-10-04 Domingo 1.807 0.000 0% 1.807 1.807
2020-10-05 Lunes 1.807 +0.001 +0.03% 1.807 1.813
2020-10-06 Martes 1.813 +0.005 +0.30% 1.807 1.814
2020-10-07 Miércoles 1.814 +0.001 +0.07% 1.811 1.814
2020-10-08 Jueves 1.814 -0.0005 -0.03% 1.811 1.814
2020-10-09 Viernes 1.812 -0.002 -0.09% 1.809 1.814
2020-10-11 Domingo 1.812 0.000 0% 1.812 1.812
2020-10-12 Lunes 1.812 -0.0004 -0.02% 1.812 1.812
2020-10-13 Martes 1.817 +0.005 +0.30% 1.809 1.819
2020-10-14 Miércoles 1.815 -0.002 -0.09% 1.814 1.817
2020-10-15 Jueves 1.810 -0.006 -0.32% 1.810 1.816
2020-10-16 Viernes 1.806 -0.003 -0.19% 1.806 1.815
2020-10-18 Domingo 1.809 +0.003 +0.15% 1.809 1.809
2020-10-19 Lunes 1.808 -0.001 -0.04% 1.808 1.813
2020-10-20 Martes 1.819 +0.011 +0.61% 1.806 1.820
2020-10-21 Miércoles 1.818 -0.002 -0.08% 1.814 1.822
2020-10-22 Jueves 1.829 +0.012 +0.64% 1.817 1.831
2020-10-23 Viernes 1.831 +0.002 +0.09% 1.827 1.831
2020-10-25 Domingo 1.831 0.000 0% 1.831 1.831
2020-10-26 Lunes 1.832 +0.001 +0.04% 1.829 1.835
2020-10-27 Martes 1.834 +0.003 +0.14% 1.831 1.834
2020-10-28 Miércoles 1.826 -0.009 -0.47% 1.826 1.834
2020-10-29 Jueves 1.827 +0.002 +0.09% 1.822 1.834
2020-10-30 Viernes 1.820 -0.007 -0.37% 1.817 1.827
2020-11-01 Domingo 1.820 -0.001 -0.05% 1.820 1.820
2020-11-02 Lunes 1.829 +0.010 +0.52% 1.817 1.829
2020-11-03 Martes 1.835 +0.006 +0.31% 1.829 1.845
2020-11-04 Miércoles 1.843 +0.008 +0.46% 1.827 1.845
2020-11-05 Jueves 1.845 +0.001 +0.08% 1.843 1.849
2020-11-06 Viernes 1.849 +0.004 +0.22% 1.845 1.849
2020-11-08 Domingo 1.849 0.000 0% 1.849 1.849
2020-11-09 Lunes 1.854 +0.005 +0.27% 1.848 1.859
2020-11-10 Martes 1.859 +0.005 +0.27% 1.854 1.867
2020-11-11 Miércoles 1.859 +0.001 +0.05% 1.852 1.870
2020-11-12 Jueves 1.858 -0.002 -0.08% 1.855 1.863
2020-11-13 Viernes 1.861 +0.003 +0.16% 1.857 1.863
2020-11-15 Domingo 1.861 0.000 0% 1.861 1.861
2020-11-16 Lunes 1.861 -0.0002 -0.01% 1.859 1.866
2020-11-17 Martes 1.867 +0.007 +0.35% 1.859 1.873
2020-11-18 Miércoles 1.873 +0.006 +0.31% 1.865 1.879
2020-11-19 Jueves 1.881 +0.008 +0.42% 1.873 1.881
2020-11-20 Viernes 1.876 -0.005 -0.25% 1.874 1.881
2020-11-22 Domingo 1.876 0.000 0% 1.876 1.876
2020-11-23 Lunes 1.876 -0.0004 -0.02% 1.875 1.884
2020-11-24 Martes 1.890 +0.014 +0.76% 1.875 1.893
2020-11-25 Miércoles 1.895 +0.005 +0.27% 1.888 1.895
2020-11-26 Jueves 1.898 +0.003 +0.16% 1.895 1.898
2020-11-27 Viernes 1.901 +0.003 +0.13% 1.897 1.901
2020-11-29 Domingo 1.901 0.000 0% 1.901 1.901
2020-11-30 Lunes 1.907 +0.006 +0.32% 1.899 1.908
2020-12-01 Martes 1.915 +0.008 +0.41% 1.905 1.915
2020-12-02 Miércoles 1.922 +0.007 +0.37% 1.911 1.922
2020-12-03 Jueves 1.914 -0.008 -0.41% 1.909 1.922
2020-12-04 Viernes 1.915 +0.001 +0.06% 1.912 1.915
2020-12-06 Domingo 1.915 0.000 0% 1.915 1.915
2020-12-07 Lunes 1.911 -0.004 -0.21% 1.911 1.915
2020-12-08 Martes 1.912 +0.001 +0.08% 1.911 1.918
2020-12-09 Miércoles 1.921 +0.009 +0.45% 1.912 1.923
2020-12-10 Jueves 1.927 +0.006 +0.32% 1.921 1.929
2020-12-11 Viernes 1.935 +0.008 +0.41% 1.927 1.937
2020-12-13 Domingo 1.935 0.000 +0.001% 1.935 1.935
2020-12-14 Lunes 1.940 +0.005 +0.24% 1.934 1.943
2020-12-15 Martes 1.946 +0.006 +0.30% 1.940 1.949
2020-12-16 Miércoles 1.945 -0.001 -0.04% 1.944 1.948
2020-12-17 Jueves 1.949 +0.004 +0.22% 1.945 1.954
2020-12-18 Viernes 1.954 +0.005 +0.25% 1.949 1.968
2020-12-20 Domingo 1.954 0.000 0% 1.954 1.954
2020-12-21 Lunes 1.971 +0.017 +0.89% 1.954 1.973
2020-12-22 Martes 1.972 +0.001 +0.04% 1.961 1.976
2020-12-23 Miércoles 1.972 0.000 +0.002% 1.968 1.976
2020-12-24 Jueves 1.971 -0.001 -0.06% 1.971 1.977
2020-12-25 Viernes 1.971 0.000 -0.002% 1.971 1.971
2020-12-27 Domingo 1.971 0.000 0% 1.971 1.971
2020-12-28 Lunes 1.985 +0.014 +0.69% 1.971 1.991
2020-12-29 Martes 1.993 +0.008 +0.42% 1.984 1.995
2020-12-30 Miércoles 1.996 +0.003 +0.15% 1.981 1.996
2020-12-31 Jueves 1.985 -0.011 -0.53% 1.985 1.996