Valor del peso uruguayo en Argentina en 2020

Precio cierre $1.985

Precio promedio $1.680

Precio mínimo $1.378

Precio máximo $2,752.95

Al finalizar el 2020 el peso uruguayo cotizó a 1.985 pesos argentinos. El precio subió 0.381 pesos (+23.77%) desde el inicio del año, cuando cotizaba a $1.604. El precio promedio fue de $1.68.

En el 2020:

El precio mínimo fue de $1.378 y se alcanzó el 19 de marzo.
El precio máximo fue de $2,752.95 y se alcanzó el 4 de febrero.
El día más bajista fue el 10 de marzo, con una caída del 3.49%.
El día más alcista fue el 26 de marzo, con un alza del 3.17%.
El precio del peso uruguayo subió 173 días y bajó 101 del total de 314 días bursátiles.
El peso uruguayo subió todos los días entre el 8 y el 15 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	1.604	0.000	0%	1.604	1.604
2020-01-02	Jueves	1.600	-0.004	-0.26%	1.597	1.608
2020-01-03	Viernes	1.607	+0.007	+0.42%	1.598	1.610
2020-01-05	Domingo	1.607	-0.0001	-0.004%	1.607	1.607
2020-01-06	Lunes	1.602	-0.005	-0.31%	1.602	1.610
2020-01-07	Martes	1.603	+0.001	+0.06%	1.594	1.605
2020-01-08	Miércoles	1.597	-0.005	-0.34%	1.594	1.607
2020-01-09	Jueves	1.595	-0.003	-0.16%	1.595	1.599
2020-01-10	Viernes	1.597	+0.003	+0.18%	1.594	1.599
2020-01-12	Domingo	1.597	0.000	0%	1.597	1.597
2020-01-13	Lunes	1.608	+0.011	+0.67%	1.597	1.609
2020-01-14	Martes	1.611	+0.003	+0.17%	1.603	1.612
2020-01-15	Miércoles	1.608	-0.003	-0.17%	1.605	1.613
2020-01-16	Jueves	1.604	-0.004	-0.27%	1.604	1.612
2020-01-17	Viernes	1.609	+0.005	+0.33%	1.604	1.609
2020-01-19	Domingo	1.609	+0.0004	+0.03%	1.609	1.609
2020-01-20	Lunes	1.610	+0.0003	+0.02%	1.605	1.611
2020-01-21	Martes	1.608	-0.002	-0.10%	1.601	1.613
2020-01-22	Miércoles	1.604	-0.004	-0.27%	1.604	1.610
2020-01-23	Jueves	1.607	+0.003	+0.21%	1.604	1.612
2020-01-24	Viernes	1.610	+0.003	+0.21%	1.607	1.613
2020-01-26	Domingo	1.610	0.000	0%	1.610	1.610
2020-01-27	Lunes	1.615	+0.004	+0.26%	1.606	1.617
2020-01-28	Martes	1.608	-0.006	-0.37%	1.604	1.617
2020-01-29	Miércoles	1.609	+0.0004	+0.02%	1.605	1.614
2020-01-30	Jueves	1.604	-0.004	-0.27%	1.598	1.611
2020-01-31	Viernes	1.603	-0.001	-0.08%	1.603	1.613
2020-02-02	Domingo	1.603	0.000	+0.001%	1.603	1.603
2020-02-03	Lunes	1.609	+0.006	+0.37%	1.596	1.611
2020-02-04	Martes	1.610	+0.001	+0.07%	1.601	2,752.95
2020-02-05	Miércoles	1.610	-0.0002	-0.01%	1.609	1.613
2020-02-06	Jueves	1.612	+0.002	+0.11%	1.610	1.614
2020-02-07	Viernes	1.615	+0.003	+0.18%	1.610	1.617
2020-02-09	Domingo	1.615	0.000	0%	1.615	1.615
2020-02-10	Lunes	1.614	-0.001	-0.06%	1.613	1.623
2020-02-11	Martes	1.617	+0.003	+0.18%	1.590	1.621
2020-02-12	Miércoles	1.618	+0.001	+0.09%	1.610	1.621
2020-02-13	Jueves	1.617	-0.001	-0.07%	1.604	1.623
2020-02-14	Viernes	1.612	-0.005	-0.30%	1.612	1.622
2020-02-16	Domingo	1.612	0.000	0%	1.612	1.612
2020-02-17	Lunes	1.623	+0.010	+0.65%	1.612	1.625
2020-02-18	Martes	1.624	+0.001	+0.07%	1.619	1.626
2020-02-19	Miércoles	1.620	-0.004	-0.25%	1.618	1.624
2020-02-20	Jueves	1.622	+0.003	+0.16%	1.611	1.624
2020-02-21	Viernes	1.614	-0.008	-0.49%	1.574	1.622
2020-02-23	Domingo	1.614	0.000	0%	1.614	1.614
2020-02-24	Lunes	1.608	-0.006	-0.39%	1.608	1.615
2020-02-25	Martes	1.609	+0.001	+0.05%	1.608	1.611
2020-02-26	Miércoles	1.615	+0.006	+0.40%	1.608	1.617
2020-02-27	Jueves	1.607	-0.008	-0.50%	1.607	1.621
2020-02-28	Viernes	1.586	-0.021	-1.32%	1.586	1.607
2020-03-01	Domingo	1.595	+0.009	+0.54%	1.595	1.595
2020-03-02	Lunes	1.587	-0.007	-0.45%	1.580	1.597
2020-03-03	Martes	1.587	-0.0002	-0.01%	1.568	1.589
2020-03-04	Miércoles	1.576	-0.011	-0.69%	1.554	1.588
2020-03-05	Jueves	1.553	-0.023	-1.46%	1.553	1.578
2020-03-06	Viernes	1.527	-0.026	-1.65%	1.502	1.557
2020-03-08	Domingo	1.527	0.000	0%	1.527	1.527
2020-03-09	Lunes	1.499	-0.028	-1.83%	1.498	1.528
2020-03-10	Martes	1.447	-0.052	-3.49%	1.446	1.503
2020-03-11	Miércoles	1.447	-0.001	-0.04%	1.438	1.450
2020-03-12	Jueves	1.444	-0.003	-0.21%	1.441	1.447
2020-03-13	Viernes	1.448	+0.005	+0.33%	1.442	1.448
2020-03-15	Domingo	1.448	0.000	+0.002%	1.448	1.448
2020-03-16	Lunes	1.450	+0.001	+0.10%	1.446	1.451
2020-03-17	Martes	1.419	-0.031	-2.11%	1.419	1.454
2020-03-18	Miércoles	1.387	-0.033	-2.29%	1.383	1.419
2020-03-19	Jueves	1.381	-0.006	-0.40%	1.378	1.389
2020-03-20	Viernes	1.392	+0.011	+0.80%	1.381	1.392
2020-03-22	Domingo	1.392	0.000	0%	1.392	1.392
2020-03-23	Lunes	1.426	+0.034	+2.44%	1.390	1.428
2020-03-24	Martes	1.421	-0.005	-0.36%	1.420	1.428
2020-03-25	Miércoles	1.428	+0.007	+0.52%	1.421	1.430
2020-03-26	Jueves	1.474	+0.045	+3.17%	1.384	1.476
2020-03-27	Viernes	1.506	+0.032	+2.19%	1.430	1.508
2020-03-29	Domingo	1.506	0.000	0%	1.506	1.506
2020-03-30	Lunes	1.467	-0.038	-2.55%	1.467	1.509
2020-03-31	Martes	1.470	+0.002	+0.15%	1.467	1.471
2020-04-01	Miércoles	1.465	-0.005	-0.34%	1.463	1.500
2020-04-02	Jueves	1.458	-0.007	-0.46%	1.455	1.470
2020-04-03	Viernes	1.468	+0.010	+0.66%	1.458	1.468
2020-04-05	Domingo	1.468	0.000	0%	1.468	1.468
2020-04-06	Lunes	1.454	-0.013	-0.90%	1.454	1.469
2020-04-07	Martes	1.489	+0.035	+2.38%	1.454	1.511
2020-04-08	Miércoles	1.512	+0.023	+1.52%	1.489	1.514
2020-04-09	Jueves	1.508	-0.004	-0.26%	1.507	1.512
2020-04-10	Viernes	1.495	-0.012	-0.82%	1.495	1.508
2020-04-12	Domingo	1.495	0.000	0%	1.495	1.495
2020-04-13	Lunes	1.513	+0.018	+1.19%	1.491	1.516
2020-04-14	Martes	1.503	-0.010	-0.66%	1.478	1.513
2020-04-15	Miércoles	1.508	+0.005	+0.34%	1.503	1.509
2020-04-16	Jueves	1.511	+0.003	+0.18%	1.500	1.512
2020-04-17	Viernes	1.522	+0.011	+0.70%	1.502	1.522
2020-04-19	Domingo	1.512	-0.010	-0.63%	1.512	1.512
2020-04-20	Lunes	1.519	+0.007	+0.47%	1.512	1.528
2020-04-21	Martes	1.528	+0.009	+0.61%	1.518	1.530
2020-04-22	Miércoles	1.530	+0.002	+0.14%	1.526	1.534
2020-04-23	Jueves	1.536	+0.005	+0.35%	1.526	1.537
2020-04-24	Viernes	1.537	+0.001	+0.10%	1.529	1.540
2020-04-26	Domingo	1.537	0.000	0%	1.537	1.537
2020-04-27	Lunes	1.520	-0.017	-1.09%	1.520	1.541
2020-04-28	Martes	1.531	+0.011	+0.72%	1.520	1.533
2020-04-29	Miércoles	1.551	+0.019	+1.26%	1.531	1.552
2020-04-30	Jueves	1.573	+0.022	+1.45%	1.551	1.574
2020-05-01	Viernes	1.576	+0.003	+0.19%	1.555	1.579
2020-05-03	Domingo	1.576	0.000	0%	1.576	1.576
2020-05-04	Lunes	1.582	+0.006	+0.38%	1.562	1.583
2020-05-05	Martes	1.566	-0.016	-1.02%	1.562	1.585
2020-05-06	Miércoles	1.577	+0.011	+0.70%	1.566	1.577
2020-05-07	Jueves	1.554	-0.023	-1.43%	1.553	1.577
2020-05-08	Viernes	1.523	-0.031	-2.00%	1.521	1.560
2020-05-10	Domingo	1.523	0.000	0%	1.523	1.523
2020-05-11	Lunes	1.529	+0.006	+0.38%	1.517	1.537
2020-05-12	Martes	1.544	+0.016	+1.03%	1.527	1.550
2020-05-13	Miércoles	1.549	+0.004	+0.26%	1.544	1.550
2020-05-14	Jueves	1.539	-0.010	-0.64%	1.530	1.552
2020-05-15	Viernes	1.534	-0.005	-0.30%	1.534	1.541
2020-05-17	Domingo	1.534	0.000	0%	1.534	1.534
2020-05-18	Lunes	1.539	+0.005	+0.32%	1.534	1.539
2020-05-19	Martes	1.541	+0.002	+0.14%	1.536	1.541
2020-05-20	Miércoles	1.558	+0.017	+1.12%	1.541	1.569
2020-05-21	Jueves	1.576	+0.018	+1.15%	1.558	1.578
2020-05-22	Viernes	1.579	+0.002	+0.15%	1.573	1.579
2020-05-24	Domingo	1.579	0.000	0%	1.579	1.579
2020-05-25	Lunes	1.579	0.000	0%	1.571	1.579
2020-05-26	Martes	1.578	-0.001	-0.07%	1.572	1.589
2020-05-27	Miércoles	1.590	+0.013	+0.81%	1.572	1.591
2020-05-28	Jueves	1.573	-0.017	-1.06%	1.573	1.590
2020-05-29	Viernes	1.581	+0.008	+0.50%	1.569	1.586
2020-05-31	Domingo	1.580	-0.001	-0.06%	1.580	1.580
2020-06-01	Lunes	1.583	+0.003	+0.17%	1.580	1.586
2020-06-02	Martes	1.585	+0.001	+0.09%	1.583	1.595
2020-06-03	Miércoles	1.595	+0.011	+0.67%	1.585	1.597
2020-06-04	Jueves	1.603	+0.008	+0.50%	1.595	1.608
2020-06-05	Viernes	1.605	+0.001	+0.09%	1.602	1.607
2020-06-07	Domingo	1.605	0.000	0%	1.605	1.605
2020-06-08	Lunes	1.621	+0.017	+1.05%	1.604	1.630
2020-06-09	Martes	1.626	+0.005	+0.28%	1.621	1.628
2020-06-10	Miércoles	1.628	+0.002	+0.12%	1.616	1.628
2020-06-11	Jueves	1.618	-0.010	-0.60%	1.608	1.628
2020-06-12	Viernes	1.613	-0.005	-0.33%	1.613	1.620
2020-06-14	Domingo	1.613	0.000	0%	1.613	1.613
2020-06-15	Lunes	1.622	+0.009	+0.54%	1.610	1.622
2020-06-16	Martes	1.622	+0.0002	+0.01%	1.615	1.636
2020-06-17	Miércoles	1.634	+0.012	+0.73%	1.620	1.641
2020-06-18	Jueves	1.640	+0.006	+0.39%	1.632	1.642
2020-06-19	Viernes	1.632	-0.008	-0.46%	1.631	1.641
2020-06-21	Domingo	1.632	0.000	0%	1.632	1.632
2020-06-22	Lunes	1.637	+0.005	+0.28%	1.632	1.640
2020-06-23	Martes	1.655	+0.018	+1.11%	1.637	1.663
2020-06-24	Miércoles	1.662	+0.007	+0.40%	1.655	1.664
2020-06-25	Jueves	1.664	+0.002	+0.14%	1.661	1.666
2020-06-26	Viernes	1.667	+0.003	+0.17%	1.663	1.668
2020-06-28	Domingo	1.667	0.000	0%	1.667	1.667
2020-06-29	Lunes	1.672	+0.005	+0.30%	1.667	1.674
2020-06-30	Martes	1.673	+0.001	+0.09%	1.670	1.675
2020-07-01	Miércoles	1.670	-0.003	-0.20%	1.668	1.677
2020-07-02	Jueves	1.673	+0.003	+0.16%	1.658	1.673
2020-07-03	Viernes	1.648	-0.024	-1.45%	1.648	1.674
2020-07-05	Domingo	1.648	0.000	0%	1.648	1.648
2020-07-06	Lunes	1.653	+0.004	+0.27%	1.648	1.664
2020-07-07	Martes	1.642	-0.011	-0.68%	1.627	1.653
2020-07-08	Miércoles	1.629	-0.013	-0.78%	1.623	1.643
2020-07-09	Jueves	1.623	-0.006	-0.35%	1.623	1.629
2020-07-10	Viernes	1.623	0.000	-0.001%	1.623	1.624
2020-07-12	Domingo	1.623	0.000	0%	1.623	1.623
2020-07-13	Lunes	1.630	+0.007	+0.41%	1.623	1.631
2020-07-14	Martes	1.629	-0.0003	-0.02%	1.628	1.631
2020-07-15	Miércoles	1.626	-0.003	-0.19%	1.625	1.629
2020-07-16	Jueves	1.624	-0.003	-0.15%	1.622	1.630
2020-07-17	Viernes	1.637	+0.013	+0.78%	1.624	1.637
2020-07-19	Domingo	1.626	-0.011	-0.66%	1.626	1.626
2020-07-20	Lunes	1.637	+0.012	+0.72%	1.626	1.638
2020-07-21	Martes	1.653	+0.016	+0.98%	1.637	1.653
2020-07-22	Miércoles	1.664	+0.011	+0.65%	1.653	1.666
2020-07-23	Jueves	1.683	+0.019	+1.16%	1.664	1.685
2020-07-24	Viernes	1.689	+0.005	+0.31%	1.683	1.690
2020-07-26	Domingo	1.689	0.000	0%	1.689	1.689
2020-07-27	Lunes	1.693	+0.004	+0.24%	1.689	1.702
2020-07-28	Martes	1.700	+0.007	+0.41%	1.692	1.703
2020-07-29	Miércoles	1.703	+0.003	+0.20%	1.699	1.703
2020-07-30	Jueves	1.699	-0.004	-0.22%	1.698	1.704
2020-07-31	Viernes	1.699	+0.0001	+0.01%	1.697	1.708
2020-08-02	Domingo	1.699	0.000	0%	1.699	1.699
2020-08-03	Lunes	1.709	+0.010	+0.57%	1.698	1.713
2020-08-04	Martes	1.712	+0.003	+0.15%	1.698	1.712
2020-08-05	Miércoles	1.696	-0.016	-0.92%	1.695	1.712
2020-08-06	Jueves	1.708	+0.012	+0.71%	1.696	1.709
2020-08-07	Viernes	1.707	-0.001	-0.06%	1.703	1.710
2020-08-09	Domingo	1.703	-0.004	-0.23%	1.703	1.707
2020-08-10	Lunes	1.709	+0.006	+0.35%	1.700	1.716
2020-08-11	Martes	1.717	+0.008	+0.49%	1.709	1.721
2020-08-12	Miércoles	1.720	+0.003	+0.18%	1.717	1.721
2020-08-13	Jueves	1.717	-0.004	-0.21%	1.716	1.722
2020-08-14	Viernes	1.720	+0.004	+0.22%	1.717	1.720
2020-08-16	Domingo	1.720	0.000	0%	1.720	1.720
2020-08-17	Lunes	1.720	-0.0005	-0.03%	1.711	1.721
2020-08-18	Martes	1.717	-0.002	-0.14%	1.716	1.727
2020-08-19	Miércoles	1.713	-0.004	-0.26%	1.711	1.722
2020-08-20	Jueves	1.713	+0.0003	+0.02%	1.701	1.716
2020-08-21	Viernes	1.716	+0.003	+0.16%	1.703	1.717
2020-08-23	Domingo	1.703	-0.013	-0.76%	1.703	1.716
2020-08-24	Lunes	1.715	+0.012	+0.71%	1.701	1.720
2020-08-25	Martes	1.717	+0.002	+0.13%	1.715	1.719
2020-08-26	Miércoles	1.724	+0.007	+0.42%	1.717	1.730
2020-08-27	Jueves	1.726	+0.002	+0.11%	1.724	1.734
2020-08-28	Viernes	1.733	+0.006	+0.37%	1.726	1.740
2020-08-30	Domingo	1.733	0.000	0%	1.733	1.733
2020-08-31	Lunes	1.743	+0.011	+0.62%	1.733	1.746
2020-09-01	Martes	1.744	+0.001	+0.05%	1.741	1.747
2020-09-02	Miércoles	1.748	+0.004	+0.21%	1.741	1.748
2020-09-03	Jueves	1.742	-0.006	-0.36%	1.739	1.748
2020-09-04	Viernes	1.747	+0.005	+0.31%	1.741	1.754
2020-09-06	Domingo	1.747	0.000	0%	1.747	1.747
2020-09-07	Lunes	1.758	+0.011	+0.64%	1.747	1.758
2020-09-08	Martes	1.758	-0.0002	-0.01%	1.752	1.759
2020-09-09	Miércoles	1.754	-0.004	-0.20%	1.754	1.761
2020-09-10	Jueves	1.758	+0.004	+0.23%	1.754	1.760
2020-09-11	Viernes	1.759	+0.001	+0.04%	1.758	1.764
2020-09-13	Domingo	1.759	0.000	0%	1.759	1.759
2020-09-14	Lunes	1.766	+0.007	+0.37%	1.759	1.767
2020-09-15	Martes	1.771	+0.005	+0.27%	1.766	1.772
2020-09-16	Miércoles	1.771	+0.0003	+0.02%	1.767	1.774
2020-09-17	Jueves	1.774	+0.003	+0.19%	1.771	1.774
2020-09-18	Viernes	1.775	+0.0004	+0.02%	1.771	1.778
2020-09-20	Domingo	1.774	-0.001	-0.05%	1.774	1.774
2020-09-21	Lunes	1.779	+0.005	+0.28%	1.774	1.781
2020-09-22	Martes	1.777	-0.001	-0.08%	1.777	1.783
2020-09-23	Miércoles	1.783	+0.005	+0.29%	1.777	1.784
2020-09-24	Jueves	1.788	+0.005	+0.28%	1.783	1.788
2020-09-25	Viernes	1.785	-0.003	-0.15%	1.784	1.789
2020-09-27	Domingo	1.785	0.000	0%	1.785	1.785
2020-09-28	Lunes	1.788	+0.003	+0.17%	1.785	1.823
2020-09-29	Martes	1.791	+0.003	+0.17%	1.787	1.792
2020-09-30	Miércoles	1.793	+0.001	+0.08%	1.790	1.793
2020-10-01	Jueves	1.789	-0.004	-0.22%	1.787	1.794
2020-10-02	Viernes	1.807	+0.018	+1.02%	1.788	1.809
2020-10-04	Domingo	1.807	0.000	0%	1.807	1.807
2020-10-05	Lunes	1.807	+0.001	+0.03%	1.807	1.813
2020-10-06	Martes	1.813	+0.005	+0.30%	1.807	1.814
2020-10-07	Miércoles	1.814	+0.001	+0.07%	1.811	1.814
2020-10-08	Jueves	1.814	-0.0005	-0.03%	1.811	1.814
2020-10-09	Viernes	1.812	-0.002	-0.09%	1.809	1.814
2020-10-11	Domingo	1.812	0.000	0%	1.812	1.812
2020-10-12	Lunes	1.812	-0.0004	-0.02%	1.812	1.812
2020-10-13	Martes	1.817	+0.005	+0.30%	1.809	1.819
2020-10-14	Miércoles	1.815	-0.002	-0.09%	1.814	1.817
2020-10-15	Jueves	1.810	-0.006	-0.32%	1.810	1.816
2020-10-16	Viernes	1.806	-0.003	-0.19%	1.806	1.815
2020-10-18	Domingo	1.809	+0.003	+0.15%	1.809	1.809
2020-10-19	Lunes	1.808	-0.001	-0.04%	1.808	1.813
2020-10-20	Martes	1.819	+0.011	+0.61%	1.806	1.820
2020-10-21	Miércoles	1.818	-0.002	-0.08%	1.814	1.822
2020-10-22	Jueves	1.829	+0.012	+0.64%	1.817	1.831
2020-10-23	Viernes	1.831	+0.002	+0.09%	1.827	1.831
2020-10-25	Domingo	1.831	0.000	0%	1.831	1.831
2020-10-26	Lunes	1.832	+0.001	+0.04%	1.829	1.835
2020-10-27	Martes	1.834	+0.003	+0.14%	1.831	1.834
2020-10-28	Miércoles	1.826	-0.009	-0.47%	1.826	1.834
2020-10-29	Jueves	1.827	+0.002	+0.09%	1.822	1.834
2020-10-30	Viernes	1.820	-0.007	-0.37%	1.817	1.827
2020-11-01	Domingo	1.820	-0.001	-0.05%	1.820	1.820
2020-11-02	Lunes	1.829	+0.010	+0.52%	1.817	1.829
2020-11-03	Martes	1.835	+0.006	+0.31%	1.829	1.845
2020-11-04	Miércoles	1.843	+0.008	+0.46%	1.827	1.845
2020-11-05	Jueves	1.845	+0.001	+0.08%	1.843	1.849
2020-11-06	Viernes	1.849	+0.004	+0.22%	1.845	1.849
2020-11-08	Domingo	1.849	0.000	0%	1.849	1.849
2020-11-09	Lunes	1.854	+0.005	+0.27%	1.848	1.859
2020-11-10	Martes	1.859	+0.005	+0.27%	1.854	1.867
2020-11-11	Miércoles	1.859	+0.001	+0.05%	1.852	1.870
2020-11-12	Jueves	1.858	-0.002	-0.08%	1.855	1.863
2020-11-13	Viernes	1.861	+0.003	+0.16%	1.857	1.863
2020-11-15	Domingo	1.861	0.000	0%	1.861	1.861
2020-11-16	Lunes	1.861	-0.0002	-0.01%	1.859	1.866
2020-11-17	Martes	1.867	+0.007	+0.35%	1.859	1.873
2020-11-18	Miércoles	1.873	+0.006	+0.31%	1.865	1.879
2020-11-19	Jueves	1.881	+0.008	+0.42%	1.873	1.881
2020-11-20	Viernes	1.876	-0.005	-0.25%	1.874	1.881
2020-11-22	Domingo	1.876	0.000	0%	1.876	1.876
2020-11-23	Lunes	1.876	-0.0004	-0.02%	1.875	1.884
2020-11-24	Martes	1.890	+0.014	+0.76%	1.875	1.893
2020-11-25	Miércoles	1.895	+0.005	+0.27%	1.888	1.895
2020-11-26	Jueves	1.898	+0.003	+0.16%	1.895	1.898
2020-11-27	Viernes	1.901	+0.003	+0.13%	1.897	1.901
2020-11-29	Domingo	1.901	0.000	0%	1.901	1.901
2020-11-30	Lunes	1.907	+0.006	+0.32%	1.899	1.908
2020-12-01	Martes	1.915	+0.008	+0.41%	1.905	1.915
2020-12-02	Miércoles	1.922	+0.007	+0.37%	1.911	1.922
2020-12-03	Jueves	1.914	-0.008	-0.41%	1.909	1.922
2020-12-04	Viernes	1.915	+0.001	+0.06%	1.912	1.915
2020-12-06	Domingo	1.915	0.000	0%	1.915	1.915
2020-12-07	Lunes	1.911	-0.004	-0.21%	1.911	1.915
2020-12-08	Martes	1.912	+0.001	+0.08%	1.911	1.918
2020-12-09	Miércoles	1.921	+0.009	+0.45%	1.912	1.923
2020-12-10	Jueves	1.927	+0.006	+0.32%	1.921	1.929
2020-12-11	Viernes	1.935	+0.008	+0.41%	1.927	1.937
2020-12-13	Domingo	1.935	0.000	+0.001%	1.935	1.935
2020-12-14	Lunes	1.940	+0.005	+0.24%	1.934	1.943
2020-12-15	Martes	1.946	+0.006	+0.30%	1.940	1.949
2020-12-16	Miércoles	1.945	-0.001	-0.04%	1.944	1.948
2020-12-17	Jueves	1.949	+0.004	+0.22%	1.945	1.954
2020-12-18	Viernes	1.954	+0.005	+0.25%	1.949	1.968
2020-12-20	Domingo	1.954	0.000	0%	1.954	1.954
2020-12-21	Lunes	1.971	+0.017	+0.89%	1.954	1.973
2020-12-22	Martes	1.972	+0.001	+0.04%	1.961	1.976
2020-12-23	Miércoles	1.972	0.000	+0.002%	1.968	1.976
2020-12-24	Jueves	1.971	-0.001	-0.06%	1.971	1.977
2020-12-25	Viernes	1.971	0.000	-0.002%	1.971	1.971
2020-12-27	Domingo	1.971	0.000	0%	1.971	1.971
2020-12-28	Lunes	1.985	+0.014	+0.69%	1.971	1.991
2020-12-29	Martes	1.993	+0.008	+0.42%	1.984	1.995
2020-12-30	Miércoles	1.996	+0.003	+0.15%	1.981	1.996
2020-12-31	Jueves	1.985	-0.011	-0.53%	1.985	1.996