Valor del peso uruguayo en Argentina en 2021

Precio cierre $2.297
Precio promedio $2.182
Precio mínimo $1.985
Precio máximo $2.316

Al finalizar el 2021 el peso uruguayo cotizó a 2.297 pesos argentinos. El precio subió 0.288 pesos (+14.32%) desde el inicio del año, cuando cotizaba a $2.009. El precio promedio fue de $2.182.

En el 2021:

  • El precio mínimo fue de $1.985 y se alcanzó el 4 de enero.
  • El precio máximo fue de $2.316 y se alcanzó el 27 de septiembre.
  • El día más bajista fue el 4 de marzo, con una caída del 1.31%.
  • El día más alcista fue el 1 de enero, con un alza del 1.19%.
  • El precio del peso uruguayo subió 160 días y bajó 110 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 31 de mayo y el 9 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 2.009 +0.024 +1.19% 1.985 2.009
2021-01-03 Domingo 1.990 -0.019 -0.93% 1.990 2.009
2021-01-04 Lunes 1.998 +0.008 +0.41% 1.985 2.001
2021-01-05 Martes 2.011 +0.012 +0.61% 1.992 2.011
2021-01-06 Miércoles 2.005 -0.005 -0.27% 2.005 2.014
2021-01-07 Jueves 2.009 +0.003 +0.17% 1.998 2.010
2021-01-08 Viernes 2.003 -0.005 -0.27% 1.999 2.009
2021-01-10 Domingo 2.003 0.000 0% 2.003 2.003
2021-01-11 Lunes 2.009 +0.006 +0.29% 2.000 2.010
2021-01-12 Martes 2.005 -0.004 -0.22% 2.003 2.024
2021-01-13 Miércoles 2.013 +0.009 +0.44% 2.003 2.019
2021-01-14 Jueves 2.018 +0.005 +0.25% 2.012 2.021
2021-01-15 Viernes 2.022 +0.004 +0.18% 2.016 2.024
2021-01-17 Domingo 2.022 0.000 0% 2.022 2.022
2021-01-18 Lunes 2.032 +0.010 +0.49% 2.022 2.034
2021-01-19 Martes 2.036 +0.005 +0.23% 2.015 2.043
2021-01-20 Miércoles 2.043 +0.007 +0.35% 2.034 2.051
2021-01-21 Jueves 2.052 +0.009 +0.43% 2.043 2.053
2021-01-22 Viernes 2.050 -0.002 -0.09% 2.050 2.055
2021-01-24 Domingo 2.050 0.000 0% 2.050 2.050
2021-01-25 Lunes 2.059 +0.009 +0.42% 2.050 2.067
2021-01-26 Martes 2.065 +0.006 +0.31% 2.059 2.075
2021-01-27 Miércoles 2.076 +0.011 +0.54% 2.065 2.077
2021-01-28 Jueves 2.065 -0.011 -0.55% 2.059 2.080
2021-01-29 Viernes 2.063 -0.002 -0.10% 2.059 2.065
2021-01-31 Domingo 2.063 0.000 0% 2.063 2.063
2021-02-01 Lunes 2.071 +0.008 +0.41% 2.063 2.073
2021-02-02 Martes 2.074 +0.003 +0.14% 2.071 2.075
2021-02-03 Miércoles 2.074 0.000 +0.002% 2.069 2.077
2021-02-04 Jueves 2.072 -0.003 -0.13% 2.060 2.077
2021-02-05 Viernes 2.062 -0.009 -0.44% 2.059 2.074
2021-02-07 Domingo 2.062 0.000 0% 2.062 2.062
2021-02-08 Lunes 2.070 +0.008 +0.39% 2.062 2.070
2021-02-09 Martes 2.076 +0.005 +0.26% 2.069 2.076
2021-02-10 Miércoles 2.074 -0.002 -0.10% 2.068 2.078
2021-02-11 Jueves 2.070 -0.003 -0.17% 2.068 2.079
2021-02-12 Viernes 2.073 +0.003 +0.15% 2.070 2.079
2021-02-14 Domingo 2.073 0.000 0% 2.073 2.073
2021-02-15 Lunes 2.075 +0.002 +0.09% 2.073 2.075
2021-02-16 Martes 2.075 0.000 +0.002% 2.075 2.076
2021-02-17 Miércoles 2.087 +0.011 +0.55% 2.075 2.087
2021-02-18 Jueves 2.080 -0.007 -0.33% 2.074 2.087
2021-02-19 Viernes 2.083 +0.004 +0.17% 2.079 2.085
2021-02-21 Domingo 2.083 0.000 -0.001% 2.083 2.083
2021-02-22 Lunes 2.086 +0.003 +0.15% 2.076 2.092
2021-02-23 Martes 2.078 -0.009 -0.42% 2.078 2.088
2021-02-24 Miércoles 2.086 +0.008 +0.38% 2.078 2.088
2021-02-25 Jueves 2.084 -0.001 -0.07% 2.077 2.086
2021-02-26 Viernes 2.080 -0.004 -0.18% 2.078 2.084
2021-02-28 Domingo 2.080 0.000 0% 2.080 2.080
2021-03-01 Lunes 2.087 +0.007 +0.31% 2.079 2.088
2021-03-02 Martes 2.089 +0.002 +0.08% 2.078 2.089
2021-03-03 Miércoles 2.082 -0.007 -0.34% 2.047 2.089
2021-03-04 Jueves 2.054 -0.027 -1.31% 2.049 2.083
2021-03-05 Viernes 2.056 +0.001 +0.07% 2.054 2.058
2021-03-07 Domingo 2.056 0.000 0% 2.056 2.056
2021-03-08 Lunes 2.042 -0.014 -0.68% 2.027 2.064
2021-03-09 Martes 2.031 -0.010 -0.51% 2.029 2.046
2021-03-10 Miércoles 2.032 +0.001 +0.03% 2.030 2.039
2021-03-11 Jueves 2.038 +0.006 +0.28% 2.032 2.048
2021-03-12 Viernes 2.046 +0.008 +0.41% 2.036 2.050
2021-03-14 Domingo 2.046 0.000 -0.002% 2.046 2.046
2021-03-15 Lunes 2.045 -0.001 -0.06% 2.038 2.046
2021-03-16 Martes 2.047 +0.003 +0.13% 2.044 2.048
2021-03-17 Miércoles 2.049 +0.002 +0.09% 2.046 2.052
2021-03-18 Jueves 2.046 -0.003 -0.16% 2.041 2.059
2021-03-19 Viernes 2.058 +0.013 +0.62% 2.044 2.067
2021-03-21 Domingo 2.058 0.000 0% 2.058 2.058
2021-03-22 Lunes 2.067 +0.008 +0.40% 2.058 2.073
2021-03-23 Martes 2.075 +0.008 +0.41% 2.063 2.078
2021-03-24 Miércoles 2.071 -0.004 -0.20% 2.066 2.075
2021-03-25 Jueves 2.072 +0.001 +0.05% 2.065 2.074
2021-03-26 Viernes 2.068 -0.004 -0.18% 2.062 2.073
2021-03-28 Domingo 2.068 0.000 0% 2.068 2.068
2021-03-29 Lunes 2.064 -0.004 -0.22% 2.060 2.068
2021-03-30 Martes 2.065 +0.001 +0.04% 2.062 2.076
2021-03-31 Miércoles 2.073 +0.008 +0.39% 2.063 2.082
2021-04-01 Jueves 2.074 +0.001 +0.03% 2.071 2.081
2021-04-02 Viernes 2.072 -0.001 -0.06% 2.068 2.074
2021-04-04 Domingo 2.072 0.000 0% 2.072 2.072
2021-04-05 Lunes 2.085 +0.013 +0.61% 2.072 2.093
2021-04-06 Martes 2.088 +0.003 +0.13% 2.082 2.090
2021-04-07 Miércoles 2.084 -0.004 -0.17% 2.084 2.100
2021-04-08 Jueves 2.096 +0.012 +0.55% 2.084 2.103
2021-04-09 Viernes 2.101 +0.005 +0.25% 2.096 2.104
2021-04-11 Domingo 2.101 0.000 0% 2.101 2.101
2021-04-12 Lunes 2.099 -0.002 -0.10% 2.091 2.106
2021-04-13 Martes 2.095 -0.003 -0.16% 2.090 2.099
2021-04-14 Miércoles 2.092 -0.003 -0.14% 2.091 2.103
2021-04-15 Jueves 2.101 +0.009 +0.41% 2.091 2.103
2021-04-16 Viernes 2.096 -0.005 -0.24% 2.095 2.104
2021-04-18 Domingo 2.104 +0.008 +0.39% 2.104 2.104
2021-04-19 Lunes 2.098 -0.006 -0.29% 2.098 2.108
2021-04-20 Martes 2.099 +0.002 +0.08% 2.096 2.104
2021-04-21 Miércoles 2.103 +0.004 +0.17% 2.098 2.107
2021-04-22 Jueves 2.106 +0.003 +0.14% 2.103 2.111
2021-04-23 Viernes 2.112 +0.006 +0.28% 2.104 2.114
2021-04-25 Domingo 2.112 0.000 0% 2.112 2.112
2021-04-26 Lunes 2.116 +0.004 +0.21% 2.110 2.117
2021-04-27 Martes 2.118 +0.001 +0.06% 2.114 2.120
2021-04-28 Miércoles 2.120 +0.003 +0.13% 2.114 2.126
2021-04-29 Jueves 2.126 +0.005 +0.26% 2.118 2.133
2021-04-30 Viernes 2.132 +0.006 +0.27% 2.124 2.135
2021-05-02 Domingo 2.132 0.000 0% 2.132 2.132
2021-05-03 Lunes 2.138 +0.006 +0.30% 2.125 2.138
2021-05-04 Martes 2.135 -0.002 -0.12% 2.125 2.138
2021-05-05 Miércoles 2.127 -0.009 -0.41% 2.118 2.135
2021-05-06 Jueves 2.126 -0.001 -0.03% 2.114 2.133
2021-05-07 Viernes 2.134 +0.008 +0.37% 2.120 2.134
2021-05-09 Domingo 2.133 -0.001 -0.03% 2.133 2.134
2021-05-10 Lunes 2.139 +0.006 +0.29% 2.126 2.141
2021-05-11 Martes 2.134 -0.005 -0.25% 2.121 2.139
2021-05-12 Miércoles 2.136 +0.002 +0.11% 2.134 2.136
2021-05-13 Jueves 2.133 -0.003 -0.15% 2.133 2.138
2021-05-14 Viernes 2.127 -0.007 -0.31% 2.127 2.134
2021-05-16 Domingo 2.127 0.000 0% 2.127 2.127
2021-05-17 Lunes 2.128 +0.002 +0.08% 2.127 2.130
2021-05-18 Martes 2.129 +0.001 +0.03% 2.128 2.137
2021-05-19 Miércoles 2.138 +0.009 +0.42% 2.129 2.138
2021-05-20 Jueves 2.134 -0.004 -0.17% 2.134 2.140
2021-05-21 Viernes 2.135 +0.001 +0.07% 2.132 2.141
2021-05-23 Domingo 2.138 +0.002 +0.11% 2.138 2.138
2021-05-24 Lunes 2.135 -0.003 -0.14% 2.135 2.143
2021-05-25 Martes 2.142 +0.007 +0.33% 2.135 2.145
2021-05-26 Miércoles 2.150 +0.008 +0.36% 2.141 2.156
2021-05-27 Jueves 2.153 +0.004 +0.17% 2.150 2.160
2021-05-28 Viernes 2.156 +0.003 +0.12% 2.153 2.156
2021-05-30 Domingo 2.156 0.000 0% 2.156 2.156
2021-05-31 Lunes 2.157 +0.001 +0.05% 2.154 2.162
2021-06-01 Martes 2.161 +0.004 +0.18% 2.157 2.169
2021-06-02 Miércoles 2.170 +0.009 +0.41% 2.161 2.173
2021-06-03 Jueves 2.170 +0.001 +0.04% 2.168 2.172
2021-06-04 Viernes 2.174 +0.004 +0.17% 2.170 2.176
2021-06-06 Domingo 2.174 0.000 +0.002% 2.174 2.174
2021-06-07 Lunes 2.176 +0.002 +0.10% 2.174 2.179
2021-06-08 Martes 2.178 +0.001 +0.06% 2.176 2.183
2021-06-09 Miércoles 2.183 +0.005 +0.25% 2.178 2.184
2021-06-10 Jueves 2.182 -0.001 -0.03% 2.181 2.183
2021-06-11 Viernes 2.182 -0.001 -0.03% 2.178 2.182
2021-06-13 Domingo 2.182 0.000 0% 2.182 2.182
2021-06-14 Lunes 2.179 -0.002 -0.10% 2.175 2.184
2021-06-15 Martes 2.181 +0.001 +0.07% 2.179 2.183
2021-06-16 Miércoles 2.183 +0.002 +0.10% 2.181 2.184
2021-06-17 Jueves 2.183 +0.0003 +0.01% 2.178 2.183
2021-06-18 Viernes 2.178 -0.005 -0.25% 2.174 2.184
2021-06-20 Domingo 2.178 0.000 0% 2.178 2.178
2021-06-21 Lunes 2.174 -0.004 -0.18% 2.174 2.184
2021-06-22 Martes 2.183 +0.009 +0.42% 2.174 2.193
2021-06-23 Miércoles 2.189 +0.006 +0.28% 2.183 2.200
2021-06-24 Jueves 2.198 +0.009 +0.40% 2.189 2.200
2021-06-25 Viernes 2.199 +0.001 +0.05% 2.197 2.201
2021-06-27 Domingo 2.199 0.000 0% 2.199 2.199
2021-06-28 Lunes 2.196 -0.003 -0.13% 2.196 2.203
2021-06-29 Martes 2.198 +0.002 +0.09% 2.196 2.202
2021-06-30 Miércoles 2.201 +0.003 +0.12% 2.192 2.202
2021-07-01 Jueves 2.197 -0.004 -0.20% 2.191 2.201
2021-07-02 Viernes 2.193 -0.004 -0.17% 2.188 2.197
2021-07-04 Domingo 2.193 0.000 0% 2.193 2.193
2021-07-05 Lunes 2.195 +0.002 +0.10% 2.186 2.195
2021-07-06 Martes 2.192 -0.003 -0.16% 2.186 2.195
2021-07-07 Miércoles 2.186 -0.006 -0.28% 2.179 2.192
2021-07-08 Jueves 2.180 -0.006 -0.27% 2.177 2.186
2021-07-09 Viernes 2.179 -0.0004 -0.02% 2.177 2.180
2021-07-11 Domingo 2.179 0.000 0% 2.179 2.179
2021-07-12 Lunes 2.182 +0.003 +0.12% 2.177 2.188
2021-07-13 Martes 2.188 +0.006 +0.27% 2.182 2.188
2021-07-14 Miércoles 2.187 -0.001 -0.06% 2.186 2.188
2021-07-15 Jueves 2.193 +0.007 +0.30% 2.187 2.193
2021-07-16 Viernes 2.192 -0.001 -0.04% 2.191 2.194
2021-07-18 Domingo 2.192 0.000 0% 2.192 2.192
2021-07-19 Lunes 2.193 +0.001 +0.03% 2.189 2.193
2021-07-20 Martes 2.189 -0.004 -0.17% 2.189 2.195
2021-07-21 Miércoles 2.194 +0.005 +0.24% 2.189 2.195
2021-07-22 Jueves 2.200 +0.005 +0.25% 2.194 2.205
2021-07-23 Viernes 2.202 +0.002 +0.10% 2.198 2.204
2021-07-25 Domingo 2.202 0.000 0% 2.202 2.202
2021-07-26 Lunes 2.206 +0.004 +0.18% 2.202 2.206
2021-07-27 Martes 2.205 -0.001 -0.06% 2.204 2.206
2021-07-28 Miércoles 2.206 +0.001 +0.04% 2.200 2.207
2021-07-29 Jueves 2.204 -0.001 -0.05% 2.204 2.209
2021-07-30 Viernes 2.214 +0.009 +0.42% 2.204 2.214
2021-08-01 Domingo 2.207 -0.007 -0.30% 2.207 2.207
2021-08-02 Lunes 2.214 +0.007 +0.31% 2.206 2.222
2021-08-03 Martes 2.221 +0.007 +0.31% 2.214 2.222
2021-08-04 Miércoles 2.218 -0.003 -0.13% 2.215 2.223
2021-08-05 Jueves 2.214 -0.004 -0.17% 2.214 2.220
2021-08-06 Viernes 2.218 +0.004 +0.18% 2.214 2.222
2021-08-08 Domingo 2.218 0.000 0% 2.218 2.218
2021-08-09 Lunes 2.219 +0.0003 +0.01% 2.216 2.223
2021-08-10 Martes 2.222 +0.003 +0.16% 2.217 2.223
2021-08-11 Miércoles 2.221 -0.001 -0.06% 2.220 2.227
2021-08-12 Jueves 2.222 +0.002 +0.08% 2.221 2.238
2021-08-13 Viernes 2.240 +0.017 +0.77% 2.222 2.242
2021-08-15 Domingo 2.240 0.000 0% 2.240 2.240
2021-08-16 Lunes 2.238 -0.001 -0.05% 2.238 2.244
2021-08-17 Martes 2.245 +0.006 +0.28% 2.238 2.252
2021-08-18 Miércoles 2.250 +0.006 +0.26% 2.245 2.255
2021-08-19 Jueves 2.255 +0.004 +0.19% 2.248 2.255
2021-08-20 Viernes 2.249 -0.005 -0.24% 2.249 2.256
2021-08-22 Domingo 2.249 0.000 0% 2.249 2.249
2021-08-23 Lunes 2.252 +0.003 +0.13% 2.248 2.269
2021-08-24 Martes 2.265 +0.013 +0.56% 2.250 2.274
2021-08-25 Miércoles 2.274 +0.009 +0.41% 2.265 2.277
2021-08-26 Jueves 2.290 +0.016 +0.71% 2.274 2.290
2021-08-27 Viernes 2.288 -0.003 -0.13% 2.275 2.290
2021-08-29 Domingo 2.288 0.000 0% 2.288 2.292
2021-08-30 Lunes 2.295 +0.007 +0.30% 2.288 2.298
2021-08-31 Martes 2.303 +0.008 +0.35% 2.295 2.303
2021-09-01 Miércoles 2.300 -0.002 -0.10% 2.298 2.304
2021-09-02 Jueves 2.299 -0.001 -0.05% 2.299 2.303
2021-09-03 Viernes 2.298 -0.001 -0.06% 2.294 2.300
2021-09-05 Domingo 2.298 0.000 0% 2.298 2.298
2021-09-06 Lunes 2.300 +0.002 +0.08% 2.298 2.300
2021-09-07 Martes 2.299 -0.001 -0.03% 2.298 2.301
2021-09-08 Miércoles 2.300 +0.002 +0.07% 2.294 2.302
2021-09-09 Jueves 2.294 -0.007 -0.30% 2.294 2.302
2021-09-10 Viernes 2.296 +0.002 +0.09% 2.294 2.300
2021-09-12 Domingo 2.296 0.000 0% 2.296 2.296
2021-09-13 Lunes 2.298 +0.002 +0.10% 2.292 2.298
2021-09-14 Martes 2.295 -0.003 -0.12% 2.294 2.299
2021-09-15 Miércoles 2.300 +0.005 +0.20% 2.295 2.305
2021-09-16 Jueves 2.306 +0.006 +0.25% 2.300 2.306
2021-09-17 Viernes 2.302 -0.004 -0.16% 2.302 2.308
2021-09-19 Domingo 2.306 +0.004 +0.16% 2.302 2.306
2021-09-20 Lunes 2.303 -0.002 -0.10% 2.298 2.306
2021-09-21 Martes 2.296 -0.007 -0.33% 2.296 2.306
2021-09-22 Miércoles 2.303 +0.008 +0.33% 2.296 2.312
2021-09-23 Jueves 2.309 +0.005 +0.22% 2.301 2.315
2021-09-24 Viernes 2.313 +0.005 +0.20% 2.309 2.313
2021-09-26 Domingo 2.313 0.000 0% 2.313 2.313
2021-09-27 Lunes 2.308 -0.005 -0.23% 2.306 2.316
2021-09-28 Martes 2.308 +0.001 +0.02% 2.302 2.311
2021-09-29 Miércoles 2.301 -0.008 -0.34% 2.301 2.308
2021-09-30 Jueves 2.302 +0.001 +0.04% 2.300 2.304
2021-10-01 Viernes 2.298 -0.004 -0.16% 2.298 2.302
2021-10-03 Domingo 2.298 0.000 0% 2.298 2.298
2021-10-04 Lunes 2.302 +0.005 +0.20% 2.298 2.304
2021-10-05 Martes 2.299 -0.003 -0.13% 2.297 2.302
2021-10-06 Miércoles 2.298 -0.002 -0.08% 2.285 2.301
2021-10-07 Jueves 2.282 -0.015 -0.67% 2.282 2.298
2021-10-08 Viernes 2.282 0.000 0% 2.282 2.283
2021-10-10 Domingo 2.282 0.000 0% 2.282 2.282
2021-10-11 Lunes 2.276 -0.006 -0.28% 2.276 2.282
2021-10-12 Martes 2.279 +0.003 +0.15% 2.271 2.283
2021-10-13 Miércoles 2.269 -0.010 -0.44% 2.262 2.282
2021-10-14 Jueves 2.255 -0.014 -0.61% 2.255 2.272
2021-10-15 Viernes 2.258 +0.002 +0.10% 2.255 2.266
2021-10-17 Domingo 2.258 0.000 0% 2.258 2.258
2021-10-18 Lunes 2.268 +0.011 +0.48% 2.258 2.269
2021-10-19 Martes 2.268 -0.0001 -0.005% 2.259 2.269
2021-10-20 Miércoles 2.269 +0.001 +0.04% 2.267 2.270
2021-10-21 Jueves 2.268 -0.002 -0.07% 2.263 2.269
2021-10-22 Viernes 2.263 -0.005 -0.22% 2.262 2.270
2021-10-24 Domingo 2.263 0.000 0% 2.263 2.263
2021-10-25 Lunes 2.281 +0.018 +0.80% 2.263 2.282
2021-10-26 Martes 2.279 -0.002 -0.09% 2.265 2.288
2021-10-27 Miércoles 2.288 +0.009 +0.40% 2.278 2.288
2021-10-28 Jueves 2.280 -0.008 -0.33% 2.266 2.291
2021-10-29 Viernes 2.267 -0.013 -0.59% 2.255 2.284
2021-10-31 Domingo 2.267 0.000 0% 2.267 2.267
2021-11-01 Lunes 2.258 -0.009 -0.42% 2.258 2.271
2021-11-02 Martes 2.259 +0.001 +0.05% 2.257 2.261
2021-11-03 Miércoles 2.260 +0.001 +0.04% 2.259 2.261
2021-11-04 Jueves 2.262 +0.003 +0.11% 2.260 2.263
2021-11-05 Viernes 2.271 +0.009 +0.39% 2.262 2.272
2021-11-07 Domingo 2.271 0.000 0% 2.271 2.271
2021-11-08 Lunes 2.293 +0.022 +0.95% 2.271 2.298
2021-11-09 Martes 2.298 +0.005 +0.23% 2.292 2.300
2021-11-10 Miércoles 2.301 +0.003 +0.12% 2.298 2.302
2021-11-11 Jueves 2.286 -0.015 -0.64% 2.286 2.302
2021-11-12 Viernes 2.285 -0.001 -0.05% 2.281 2.295
2021-11-14 Domingo 2.285 0.000 0% 2.285 2.285
2021-11-15 Lunes 2.273 -0.012 -0.51% 2.268 2.285
2021-11-16 Martes 2.273 -0.001 -0.03% 2.272 2.279
2021-11-17 Miércoles 2.277 +0.004 +0.19% 2.272 2.279
2021-11-18 Jueves 2.274 -0.002 -0.11% 2.274 2.280
2021-11-19 Viernes 2.272 -0.002 -0.09% 2.272 2.278
2021-11-21 Domingo 2.272 0.000 0% 2.272 2.272
2021-11-22 Lunes 2.275 +0.003 +0.11% 2.272 2.284
2021-11-23 Martes 2.280 +0.005 +0.23% 2.275 2.287
2021-11-24 Miércoles 2.281 +0.001 +0.03% 2.278 2.285
2021-11-25 Jueves 2.282 +0.001 +0.04% 2.280 2.284
2021-11-26 Viernes 2.280 -0.002 -0.08% 2.280 2.287
2021-11-28 Domingo 2.287 +0.006 +0.28% 2.280 2.287
2021-11-29 Lunes 2.283 -0.003 -0.14% 2.283 2.291
2021-11-30 Martes 2.293 +0.010 +0.44% 2.283 2.293
2021-12-01 Miércoles 2.289 -0.005 -0.20% 2.289 2.295
2021-12-02 Jueves 2.289 -0.0001 -0.01% 2.288 2.294
2021-12-03 Viernes 2.289 +0.001 +0.03% 2.288 2.293
2021-12-05 Domingo 2.289 0.000 0% 2.289 2.289
2021-12-06 Lunes 2.293 +0.003 +0.14% 2.289 2.297
2021-12-07 Martes 2.295 +0.003 +0.12% 2.293 2.296
2021-12-08 Miércoles 2.296 +0.001 +0.04% 2.293 2.296
2021-12-09 Jueves 2.298 +0.001 +0.06% 2.293 2.299
2021-12-10 Viernes 2.296 -0.002 -0.09% 2.296 2.300
2021-12-12 Domingo 2.296 0.000 0% 2.296 2.296
2021-12-13 Lunes 2.296 +0.001 +0.02% 2.296 2.301
2021-12-14 Martes 2.300 +0.004 +0.16% 2.296 2.301
2021-12-15 Miércoles 2.299 -0.001 -0.03% 2.299 2.303
2021-12-16 Jueves 2.296 -0.003 -0.15% 2.288 2.301
2021-12-17 Viernes 2.291 -0.005 -0.20% 2.291 2.299
2021-12-19 Domingo 2.291 0.000 0% 2.291 2.291
2021-12-20 Lunes 2.301 +0.010 +0.45% 2.291 2.302
2021-12-21 Martes 2.304 +0.002 +0.11% 2.300 2.305
2021-12-22 Miércoles 2.305 +0.002 +0.07% 2.304 2.307
2021-12-23 Jueves 2.305 -0.001 -0.04% 2.304 2.310
2021-12-24 Viernes 2.303 -0.001 -0.06% 2.303 2.305
2021-12-26 Domingo 2.303 0.000 0% 2.303 2.303
2021-12-27 Lunes 2.309 +0.006 +0.24% 2.303 2.312
2021-12-28 Martes 2.307 -0.002 -0.08% 2.307 2.313
2021-12-29 Miércoles 2.308 +0.001 +0.06% 2.296 2.309
2021-12-30 Jueves 2.302 -0.007 -0.29% 2.292 2.310
2021-12-31 Viernes 2.297 -0.005 -0.22% 2.297 2.302