Valor del peso uruguayo en Argentina en 2021

Precio cierre $2.297
Precio promedio $2.182
Precio mínimo $1.985
Precio máximo $2.316
ARS2.313ARS2.313ARS2.248ARS2.248ARS2.184ARS2.184ARS2.119ARS2.119ARS2.055ARS2.055ARS1.99ARS1.99Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el peso uruguayo cotizó a 2.297 pesos argentinos. El precio subió 0.288 pesos (+14.32%) desde el inicio del año, cuando cotizaba a $2.009. El precio promedio fue de $2.182.

En el 2021:

  • El precio mínimo fue de $1.985 y se alcanzó el 4 de enero.
  • El precio máximo fue de $2.316 y se alcanzó el 27 de septiembre.
  • El día más bajista fue el 4 de marzo, con una caída del 1.31%.
  • El día más alcista fue el 1 de enero, con un alza del 1.19%.
  • El precio del peso uruguayo subió 160 días y bajó 110 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 31 de mayo y el 9 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes2.009+0.024+1.19%1.9852.009
2021-01-03Domingo1.990-0.019-0.93%1.9902.009
2021-01-04Lunes1.998+0.008+0.41%1.9852.001
2021-01-05Martes2.011+0.012+0.61%1.9922.011
2021-01-06Miércoles2.005-0.005-0.27%2.0052.014
2021-01-07Jueves2.009+0.003+0.17%1.9982.010
2021-01-08Viernes2.003-0.005-0.27%1.9992.009
2021-01-10Domingo2.0030.0000%2.0032.003
2021-01-11Lunes2.009+0.006+0.29%2.0002.010
2021-01-12Martes2.005-0.004-0.22%2.0032.024
2021-01-13Miércoles2.013+0.009+0.44%2.0032.019
2021-01-14Jueves2.018+0.005+0.25%2.0122.021
2021-01-15Viernes2.022+0.004+0.18%2.0162.024
2021-01-17Domingo2.0220.0000%2.0222.022
2021-01-18Lunes2.032+0.010+0.49%2.0222.034
2021-01-19Martes2.036+0.005+0.23%2.0152.043
2021-01-20Miércoles2.043+0.007+0.35%2.0342.051
2021-01-21Jueves2.052+0.009+0.43%2.0432.053
2021-01-22Viernes2.050-0.002-0.09%2.0502.055
2021-01-24Domingo2.0500.0000%2.0502.050
2021-01-25Lunes2.059+0.009+0.42%2.0502.067
2021-01-26Martes2.065+0.006+0.31%2.0592.075
2021-01-27Miércoles2.076+0.011+0.54%2.0652.077
2021-01-28Jueves2.065-0.011-0.55%2.0592.080
2021-01-29Viernes2.063-0.002-0.10%2.0592.065
2021-01-31Domingo2.0630.0000%2.0632.063
2021-02-01Lunes2.071+0.008+0.41%2.0632.073
2021-02-02Martes2.074+0.003+0.14%2.0712.075
2021-02-03Miércoles2.0740.000+0.002%2.0692.077
2021-02-04Jueves2.072-0.003-0.13%2.0602.077
2021-02-05Viernes2.062-0.009-0.44%2.0592.074
2021-02-07Domingo2.0620.0000%2.0622.062
2021-02-08Lunes2.070+0.008+0.39%2.0622.070
2021-02-09Martes2.076+0.005+0.26%2.0692.076
2021-02-10Miércoles2.074-0.002-0.10%2.0682.078
2021-02-11Jueves2.070-0.003-0.17%2.0682.079
2021-02-12Viernes2.073+0.003+0.15%2.0702.079
2021-02-14Domingo2.0730.0000%2.0732.073
2021-02-15Lunes2.075+0.002+0.09%2.0732.075
2021-02-16Martes2.0750.000+0.002%2.0752.076
2021-02-17Miércoles2.087+0.011+0.55%2.0752.087
2021-02-18Jueves2.080-0.007-0.33%2.0742.087
2021-02-19Viernes2.083+0.004+0.17%2.0792.085
2021-02-21Domingo2.0830.000-0.001%2.0832.083
2021-02-22Lunes2.086+0.003+0.15%2.0762.092
2021-02-23Martes2.078-0.009-0.42%2.0782.088
2021-02-24Miércoles2.086+0.008+0.38%2.0782.088
2021-02-25Jueves2.084-0.001-0.07%2.0772.086
2021-02-26Viernes2.080-0.004-0.18%2.0782.084
2021-02-28Domingo2.0800.0000%2.0802.080
2021-03-01Lunes2.087+0.007+0.31%2.0792.088
2021-03-02Martes2.089+0.002+0.08%2.0782.089
2021-03-03Miércoles2.082-0.007-0.34%2.0472.089
2021-03-04Jueves2.054-0.027-1.31%2.0492.083
2021-03-05Viernes2.056+0.001+0.07%2.0542.058
2021-03-07Domingo2.0560.0000%2.0562.056
2021-03-08Lunes2.042-0.014-0.68%2.0272.064
2021-03-09Martes2.031-0.010-0.51%2.0292.046
2021-03-10Miércoles2.032+0.001+0.03%2.0302.039
2021-03-11Jueves2.038+0.006+0.28%2.0322.048
2021-03-12Viernes2.046+0.008+0.41%2.0362.050
2021-03-14Domingo2.0460.000-0.002%2.0462.046
2021-03-15Lunes2.045-0.001-0.06%2.0382.046
2021-03-16Martes2.047+0.003+0.13%2.0442.048
2021-03-17Miércoles2.049+0.002+0.09%2.0462.052
2021-03-18Jueves2.046-0.003-0.16%2.0412.059
2021-03-19Viernes2.058+0.013+0.62%2.0442.067
2021-03-21Domingo2.0580.0000%2.0582.058
2021-03-22Lunes2.067+0.008+0.40%2.0582.073
2021-03-23Martes2.075+0.008+0.41%2.0632.078
2021-03-24Miércoles2.071-0.004-0.20%2.0662.075
2021-03-25Jueves2.072+0.001+0.05%2.0652.074
2021-03-26Viernes2.068-0.004-0.18%2.0622.073
2021-03-28Domingo2.0680.0000%2.0682.068
2021-03-29Lunes2.064-0.004-0.22%2.0602.068
2021-03-30Martes2.065+0.001+0.04%2.0622.076
2021-03-31Miércoles2.073+0.008+0.39%2.0632.082
2021-04-01Jueves2.074+0.001+0.03%2.0712.081
2021-04-02Viernes2.072-0.001-0.06%2.0682.074
2021-04-04Domingo2.0720.0000%2.0722.072
2021-04-05Lunes2.085+0.013+0.61%2.0722.093
2021-04-06Martes2.088+0.003+0.13%2.0822.090
2021-04-07Miércoles2.084-0.004-0.17%2.0842.100
2021-04-08Jueves2.096+0.012+0.55%2.0842.103
2021-04-09Viernes2.101+0.005+0.25%2.0962.104
2021-04-11Domingo2.1010.0000%2.1012.101
2021-04-12Lunes2.099-0.002-0.10%2.0912.106
2021-04-13Martes2.095-0.003-0.16%2.0902.099
2021-04-14Miércoles2.092-0.003-0.14%2.0912.103
2021-04-15Jueves2.101+0.009+0.41%2.0912.103
2021-04-16Viernes2.096-0.005-0.24%2.0952.104
2021-04-18Domingo2.104+0.008+0.39%2.1042.104
2021-04-19Lunes2.098-0.006-0.29%2.0982.108
2021-04-20Martes2.099+0.002+0.08%2.0962.104
2021-04-21Miércoles2.103+0.004+0.17%2.0982.107
2021-04-22Jueves2.106+0.003+0.14%2.1032.111
2021-04-23Viernes2.112+0.006+0.28%2.1042.114
2021-04-25Domingo2.1120.0000%2.1122.112
2021-04-26Lunes2.116+0.004+0.21%2.1102.117
2021-04-27Martes2.118+0.001+0.06%2.1142.120
2021-04-28Miércoles2.120+0.003+0.13%2.1142.126
2021-04-29Jueves2.126+0.005+0.26%2.1182.133
2021-04-30Viernes2.132+0.006+0.27%2.1242.135
2021-05-02Domingo2.1320.0000%2.1322.132
2021-05-03Lunes2.138+0.006+0.30%2.1252.138
2021-05-04Martes2.135-0.002-0.12%2.1252.138
2021-05-05Miércoles2.127-0.009-0.41%2.1182.135
2021-05-06Jueves2.126-0.001-0.03%2.1142.133
2021-05-07Viernes2.134+0.008+0.37%2.1202.134
2021-05-09Domingo2.133-0.001-0.03%2.1332.134
2021-05-10Lunes2.139+0.006+0.29%2.1262.141
2021-05-11Martes2.134-0.005-0.25%2.1212.139
2021-05-12Miércoles2.136+0.002+0.11%2.1342.136
2021-05-13Jueves2.133-0.003-0.15%2.1332.138
2021-05-14Viernes2.127-0.007-0.31%2.1272.134
2021-05-16Domingo2.1270.0000%2.1272.127
2021-05-17Lunes2.128+0.002+0.08%2.1272.130
2021-05-18Martes2.129+0.001+0.03%2.1282.137
2021-05-19Miércoles2.138+0.009+0.42%2.1292.138
2021-05-20Jueves2.134-0.004-0.17%2.1342.140
2021-05-21Viernes2.135+0.001+0.07%2.1322.141
2021-05-23Domingo2.138+0.002+0.11%2.1382.138
2021-05-24Lunes2.135-0.003-0.14%2.1352.143
2021-05-25Martes2.142+0.007+0.33%2.1352.145
2021-05-26Miércoles2.150+0.008+0.36%2.1412.156
2021-05-27Jueves2.153+0.004+0.17%2.1502.160
2021-05-28Viernes2.156+0.003+0.12%2.1532.156
2021-05-30Domingo2.1560.0000%2.1562.156
2021-05-31Lunes2.157+0.001+0.05%2.1542.162
2021-06-01Martes2.161+0.004+0.18%2.1572.169
2021-06-02Miércoles2.170+0.009+0.41%2.1612.173
2021-06-03Jueves2.170+0.001+0.04%2.1682.172
2021-06-04Viernes2.174+0.004+0.17%2.1702.176
2021-06-06Domingo2.1740.000+0.002%2.1742.174
2021-06-07Lunes2.176+0.002+0.10%2.1742.179
2021-06-08Martes2.178+0.001+0.06%2.1762.183
2021-06-09Miércoles2.183+0.005+0.25%2.1782.184
2021-06-10Jueves2.182-0.001-0.03%2.1812.183
2021-06-11Viernes2.182-0.001-0.03%2.1782.182
2021-06-13Domingo2.1820.0000%2.1822.182
2021-06-14Lunes2.179-0.002-0.10%2.1752.184
2021-06-15Martes2.181+0.001+0.07%2.1792.183
2021-06-16Miércoles2.183+0.002+0.10%2.1812.184
2021-06-17Jueves2.183+0.0003+0.01%2.1782.183
2021-06-18Viernes2.178-0.005-0.25%2.1742.184
2021-06-20Domingo2.1780.0000%2.1782.178
2021-06-21Lunes2.174-0.004-0.18%2.1742.184
2021-06-22Martes2.183+0.009+0.42%2.1742.193
2021-06-23Miércoles2.189+0.006+0.28%2.1832.200
2021-06-24Jueves2.198+0.009+0.40%2.1892.200
2021-06-25Viernes2.199+0.001+0.05%2.1972.201
2021-06-27Domingo2.1990.0000%2.1992.199
2021-06-28Lunes2.196-0.003-0.13%2.1962.203
2021-06-29Martes2.198+0.002+0.09%2.1962.202
2021-06-30Miércoles2.201+0.003+0.12%2.1922.202
2021-07-01Jueves2.197-0.004-0.20%2.1912.201
2021-07-02Viernes2.193-0.004-0.17%2.1882.197
2021-07-04Domingo2.1930.0000%2.1932.193
2021-07-05Lunes2.195+0.002+0.10%2.1862.195
2021-07-06Martes2.192-0.003-0.16%2.1862.195
2021-07-07Miércoles2.186-0.006-0.28%2.1792.192
2021-07-08Jueves2.180-0.006-0.27%2.1772.186
2021-07-09Viernes2.179-0.0004-0.02%2.1772.180
2021-07-11Domingo2.1790.0000%2.1792.179
2021-07-12Lunes2.182+0.003+0.12%2.1772.188
2021-07-13Martes2.188+0.006+0.27%2.1822.188
2021-07-14Miércoles2.187-0.001-0.06%2.1862.188
2021-07-15Jueves2.193+0.007+0.30%2.1872.193
2021-07-16Viernes2.192-0.001-0.04%2.1912.194
2021-07-18Domingo2.1920.0000%2.1922.192
2021-07-19Lunes2.193+0.001+0.03%2.1892.193
2021-07-20Martes2.189-0.004-0.17%2.1892.195
2021-07-21Miércoles2.194+0.005+0.24%2.1892.195
2021-07-22Jueves2.200+0.005+0.25%2.1942.205
2021-07-23Viernes2.202+0.002+0.10%2.1982.204
2021-07-25Domingo2.2020.0000%2.2022.202
2021-07-26Lunes2.206+0.004+0.18%2.2022.206
2021-07-27Martes2.205-0.001-0.06%2.2042.206
2021-07-28Miércoles2.206+0.001+0.04%2.2002.207
2021-07-29Jueves2.204-0.001-0.05%2.2042.209
2021-07-30Viernes2.214+0.009+0.42%2.2042.214
2021-08-01Domingo2.207-0.007-0.30%2.2072.207
2021-08-02Lunes2.214+0.007+0.31%2.2062.222
2021-08-03Martes2.221+0.007+0.31%2.2142.222
2021-08-04Miércoles2.218-0.003-0.13%2.2152.223
2021-08-05Jueves2.214-0.004-0.17%2.2142.220
2021-08-06Viernes2.218+0.004+0.18%2.2142.222
2021-08-08Domingo2.2180.0000%2.2182.218
2021-08-09Lunes2.219+0.0003+0.01%2.2162.223
2021-08-10Martes2.222+0.003+0.16%2.2172.223
2021-08-11Miércoles2.221-0.001-0.06%2.2202.227
2021-08-12Jueves2.222+0.002+0.08%2.2212.238
2021-08-13Viernes2.240+0.017+0.77%2.2222.242
2021-08-15Domingo2.2400.0000%2.2402.240
2021-08-16Lunes2.238-0.001-0.05%2.2382.244
2021-08-17Martes2.245+0.006+0.28%2.2382.252
2021-08-18Miércoles2.250+0.006+0.26%2.2452.255
2021-08-19Jueves2.255+0.004+0.19%2.2482.255
2021-08-20Viernes2.249-0.005-0.24%2.2492.256
2021-08-22Domingo2.2490.0000%2.2492.249
2021-08-23Lunes2.252+0.003+0.13%2.2482.269
2021-08-24Martes2.265+0.013+0.56%2.2502.274
2021-08-25Miércoles2.274+0.009+0.41%2.2652.277
2021-08-26Jueves2.290+0.016+0.71%2.2742.290
2021-08-27Viernes2.288-0.003-0.13%2.2752.290
2021-08-29Domingo2.2880.0000%2.2882.292
2021-08-30Lunes2.295+0.007+0.30%2.2882.298
2021-08-31Martes2.303+0.008+0.35%2.2952.303
2021-09-01Miércoles2.300-0.002-0.10%2.2982.304
2021-09-02Jueves2.299-0.001-0.05%2.2992.303
2021-09-03Viernes2.298-0.001-0.06%2.2942.300
2021-09-05Domingo2.2980.0000%2.2982.298
2021-09-06Lunes2.300+0.002+0.08%2.2982.300
2021-09-07Martes2.299-0.001-0.03%2.2982.301
2021-09-08Miércoles2.300+0.002+0.07%2.2942.302
2021-09-09Jueves2.294-0.007-0.30%2.2942.302
2021-09-10Viernes2.296+0.002+0.09%2.2942.300
2021-09-12Domingo2.2960.0000%2.2962.296
2021-09-13Lunes2.298+0.002+0.10%2.2922.298
2021-09-14Martes2.295-0.003-0.12%2.2942.299
2021-09-15Miércoles2.300+0.005+0.20%2.2952.305
2021-09-16Jueves2.306+0.006+0.25%2.3002.306
2021-09-17Viernes2.302-0.004-0.16%2.3022.308
2021-09-19Domingo2.306+0.004+0.16%2.3022.306
2021-09-20Lunes2.303-0.002-0.10%2.2982.306
2021-09-21Martes2.296-0.007-0.33%2.2962.306
2021-09-22Miércoles2.303+0.008+0.33%2.2962.312
2021-09-23Jueves2.309+0.005+0.22%2.3012.315
2021-09-24Viernes2.313+0.005+0.20%2.3092.313
2021-09-26Domingo2.3130.0000%2.3132.313
2021-09-27Lunes2.308-0.005-0.23%2.3062.316
2021-09-28Martes2.308+0.001+0.02%2.3022.311
2021-09-29Miércoles2.301-0.008-0.34%2.3012.308
2021-09-30Jueves2.302+0.001+0.04%2.3002.304
2021-10-01Viernes2.298-0.004-0.16%2.2982.302
2021-10-03Domingo2.2980.0000%2.2982.298
2021-10-04Lunes2.302+0.005+0.20%2.2982.304
2021-10-05Martes2.299-0.003-0.13%2.2972.302
2021-10-06Miércoles2.298-0.002-0.08%2.2852.301
2021-10-07Jueves2.282-0.015-0.67%2.2822.298
2021-10-08Viernes2.2820.0000%2.2822.283
2021-10-10Domingo2.2820.0000%2.2822.282
2021-10-11Lunes2.276-0.006-0.28%2.2762.282
2021-10-12Martes2.279+0.003+0.15%2.2712.283
2021-10-13Miércoles2.269-0.010-0.44%2.2622.282
2021-10-14Jueves2.255-0.014-0.61%2.2552.272
2021-10-15Viernes2.258+0.002+0.10%2.2552.266
2021-10-17Domingo2.2580.0000%2.2582.258
2021-10-18Lunes2.268+0.011+0.48%2.2582.269
2021-10-19Martes2.268-0.0001-0.005%2.2592.269
2021-10-20Miércoles2.269+0.001+0.04%2.2672.270
2021-10-21Jueves2.268-0.002-0.07%2.2632.269
2021-10-22Viernes2.263-0.005-0.22%2.2622.270
2021-10-24Domingo2.2630.0000%2.2632.263
2021-10-25Lunes2.281+0.018+0.80%2.2632.282
2021-10-26Martes2.279-0.002-0.09%2.2652.288
2021-10-27Miércoles2.288+0.009+0.40%2.2782.288
2021-10-28Jueves2.280-0.008-0.33%2.2662.291
2021-10-29Viernes2.267-0.013-0.59%2.2552.284
2021-10-31Domingo2.2670.0000%2.2672.267
2021-11-01Lunes2.258-0.009-0.42%2.2582.271
2021-11-02Martes2.259+0.001+0.05%2.2572.261
2021-11-03Miércoles2.260+0.001+0.04%2.2592.261
2021-11-04Jueves2.262+0.003+0.11%2.2602.263
2021-11-05Viernes2.271+0.009+0.39%2.2622.272
2021-11-07Domingo2.2710.0000%2.2712.271
2021-11-08Lunes2.293+0.022+0.95%2.2712.298
2021-11-09Martes2.298+0.005+0.23%2.2922.300
2021-11-10Miércoles2.301+0.003+0.12%2.2982.302
2021-11-11Jueves2.286-0.015-0.64%2.2862.302
2021-11-12Viernes2.285-0.001-0.05%2.2812.295
2021-11-14Domingo2.2850.0000%2.2852.285
2021-11-15Lunes2.273-0.012-0.51%2.2682.285
2021-11-16Martes2.273-0.001-0.03%2.2722.279
2021-11-17Miércoles2.277+0.004+0.19%2.2722.279
2021-11-18Jueves2.274-0.002-0.11%2.2742.280
2021-11-19Viernes2.272-0.002-0.09%2.2722.278
2021-11-21Domingo2.2720.0000%2.2722.272
2021-11-22Lunes2.275+0.003+0.11%2.2722.284
2021-11-23Martes2.280+0.005+0.23%2.2752.287
2021-11-24Miércoles2.281+0.001+0.03%2.2782.285
2021-11-25Jueves2.282+0.001+0.04%2.2802.284
2021-11-26Viernes2.280-0.002-0.08%2.2802.287
2021-11-28Domingo2.287+0.006+0.28%2.2802.287
2021-11-29Lunes2.283-0.003-0.14%2.2832.291
2021-11-30Martes2.293+0.010+0.44%2.2832.293
2021-12-01Miércoles2.289-0.005-0.20%2.2892.295
2021-12-02Jueves2.289-0.0001-0.01%2.2882.294
2021-12-03Viernes2.289+0.001+0.03%2.2882.293
2021-12-05Domingo2.2890.0000%2.2892.289
2021-12-06Lunes2.293+0.003+0.14%2.2892.297
2021-12-07Martes2.295+0.003+0.12%2.2932.296
2021-12-08Miércoles2.296+0.001+0.04%2.2932.296
2021-12-09Jueves2.298+0.001+0.06%2.2932.299
2021-12-10Viernes2.296-0.002-0.09%2.2962.300
2021-12-12Domingo2.2960.0000%2.2962.296
2021-12-13Lunes2.296+0.001+0.02%2.2962.301
2021-12-14Martes2.300+0.004+0.16%2.2962.301
2021-12-15Miércoles2.299-0.001-0.03%2.2992.303
2021-12-16Jueves2.296-0.003-0.15%2.2882.301
2021-12-17Viernes2.291-0.005-0.20%2.2912.299
2021-12-19Domingo2.2910.0000%2.2912.291
2021-12-20Lunes2.301+0.010+0.45%2.2912.302
2021-12-21Martes2.304+0.002+0.11%2.3002.305
2021-12-22Miércoles2.305+0.002+0.07%2.3042.307
2021-12-23Jueves2.305-0.001-0.04%2.3042.310
2021-12-24Viernes2.303-0.001-0.06%2.3032.305
2021-12-26Domingo2.3030.0000%2.3032.303
2021-12-27Lunes2.309+0.006+0.24%2.3032.312
2021-12-28Martes2.307-0.002-0.08%2.3072.313
2021-12-29Miércoles2.308+0.001+0.06%2.2962.309
2021-12-30Jueves2.302-0.007-0.29%2.2922.310
2021-12-31Viernes2.297-0.005-0.22%2.2972.302