Valor del peso uruguayo en Argentina en 2022

Precio cierre $4.431
Precio promedio $3.178
Precio mínimo $2.297
Precio máximo $4.570
ARS5ARS5ARS4ARS4ARS3ARS3ARS2ARS2Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el peso uruguayo cotizó a 4.431 pesos argentinos. El precio subió 2.135 pesos (+92.95%) desde el inicio del año, cuando cotizaba a $2.297. El precio promedio fue de $3.178.

En el 2022:

  • El precio mínimo fue de $2.297 y se alcanzó el 3 de enero.
  • El precio máximo fue de $4.57 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 28 de diciembre, con una caída del 2.7%.
  • El día más alcista fue el 18 de mayo, con un alza del 1.91%.
  • El precio del peso uruguayo subió 203 días y bajó 67 del total de 308 días bursátiles.
  • El peso uruguayo subió todos los días entre el 17 y el 28 de octubre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-02Domingo2.2970.0000%2.2972.297
2022-01-03Lunes2.303+0.007+0.29%2.2972.305
2022-01-04Martes2.310+0.007+0.30%2.3032.310
2022-01-05Miércoles2.304-0.006-0.26%2.3042.312
2022-01-06Jueves2.307+0.003+0.13%2.3042.309
2022-01-07Viernes2.308+0.001+0.05%2.3042.310
2022-01-09Domingo2.3080.0000%2.3082.308
2022-01-10Lunes2.323+0.015+0.64%2.3072.325
2022-01-11Martes2.317-0.006-0.27%2.3132.323
2022-01-12Miércoles2.322+0.005+0.23%2.3172.322
2022-01-13Jueves2.329+0.007+0.30%2.3212.332
2022-01-14Viernes2.330+0.001+0.04%2.3232.332
2022-01-16Domingo2.3300.0000%2.3302.330
2022-01-17Lunes2.334+0.005+0.20%2.3302.334
2022-01-18Martes2.336+0.001+0.06%2.3342.340
2022-01-19Miércoles2.337+0.001+0.05%2.3352.340
2022-01-20Jueves2.335-0.002-0.08%2.3352.341
2022-01-21Viernes2.343+0.008+0.35%2.3352.344
2022-01-23Domingo2.339-0.004-0.19%2.3392.343
2022-01-24Lunes2.345+0.006+0.28%2.3382.348
2022-01-25Martes2.350+0.005+0.21%2.3412.352
2022-01-26Miércoles2.352+0.001+0.06%2.3502.368
2022-01-27Jueves2.383+0.032+1.35%2.3502.384
2022-01-28Viernes2.386+0.002+0.09%2.3832.386
2022-01-30Domingo2.3860.0000%2.3862.386
2022-01-31Lunes2.390+0.005+0.19%2.3792.390
2022-02-01Martes2.394+0.003+0.15%2.3902.400
2022-02-02Miércoles2.394+0.0005+0.02%2.3932.404
2022-02-03Jueves2.400+0.006+0.23%2.3942.407
2022-02-04Viernes2.406+0.007+0.28%2.4002.408
2022-02-06Domingo2.4060.0000%2.4062.406
2022-02-07Lunes2.414+0.008+0.33%2.4062.416
2022-02-08Martes2.424+0.010+0.40%2.4142.424
2022-02-09Miércoles2.436+0.012+0.51%2.4232.437
2022-02-10Jueves2.451+0.015+0.62%2.4362.457
2022-02-11Viernes2.458+0.006+0.26%2.4452.466
2022-02-13Domingo2.4580.0000%2.4582.458
2022-02-14Lunes2.469+0.011+0.45%2.4562.471
2022-02-15Martes2.470+0.001+0.05%2.4692.475
2022-02-16Miércoles2.472+0.002+0.10%2.4702.481
2022-02-17Jueves2.479+0.006+0.26%2.4722.481
2022-02-18Viernes2.479+0.0001+0.01%2.4752.479
2022-02-20Domingo2.4790.0000%2.4792.479
2022-02-21Lunes2.486+0.007+0.28%2.4792.499
2022-02-22Martes2.500+0.014+0.57%2.4862.519
2022-02-23Miércoles2.515+0.015+0.61%2.4992.543
2022-02-24Jueves2.539+0.024+0.95%2.4972.540
2022-02-25Viernes2.541+0.002+0.07%2.5242.541
2022-02-27Domingo2.5410.0000%2.5412.541
2022-02-28Lunes2.524-0.017-0.67%2.5242.541
2022-03-01Martes2.524-0.0001-0.005%2.5242.524
2022-03-02Miércoles2.535+0.012+0.46%2.5242.539
2022-03-03Jueves2.528-0.007-0.29%2.5282.540
2022-03-04Viernes2.538+0.010+0.39%2.5272.540
2022-03-06Domingo2.5380.0000%2.5382.538
2022-03-07Lunes2.535-0.003-0.11%2.5322.542
2022-03-08Martes2.536+0.001+0.03%2.5352.551
2022-03-09Miércoles2.542+0.006+0.22%2.5362.556
2022-03-10Jueves2.556+0.014+0.56%2.5422.559
2022-03-11Viernes2.554-0.002-0.08%2.5542.565
2022-03-13Domingo2.5540.0000%2.5542.554
2022-03-14Lunes2.562+0.008+0.33%2.5542.564
2022-03-15Martes2.559-0.003-0.12%2.5522.565
2022-03-16Miércoles2.556-0.003-0.14%2.5562.566
2022-03-17Jueves2.567+0.011+0.44%2.5562.577
2022-03-18Viernes2.574+0.007+0.27%2.5672.579
2022-03-20Domingo2.579+0.005+0.21%2.5742.579
2022-03-21Lunes2.5790.000+0.001%2.5732.588
2022-03-22Martes2.587+0.008+0.32%2.5792.602
2022-03-23Miércoles2.602+0.015+0.58%2.5872.622
2022-03-24Jueves2.647+0.045+1.73%2.6012.647
2022-03-25Viernes2.640-0.007-0.26%2.6012.647
2022-03-27Domingo2.6400.0000%2.6402.640
2022-03-28Lunes2.667+0.027+1.02%2.6392.668
2022-03-29Martes2.672+0.005+0.19%2.6672.690
2022-03-30Miércoles2.701+0.029+1.08%2.6722.709
2022-03-31Jueves2.708+0.007+0.27%2.6872.708
2022-04-01Viernes2.696-0.013-0.47%2.6922.708
2022-04-03Domingo2.701+0.006+0.22%2.7012.701
2022-04-04Lunes2.713+0.011+0.41%2.6942.713
2022-04-05Martes2.698-0.014-0.53%2.6932.716
2022-04-06Miércoles2.698+0.0003+0.01%2.6742.707
2022-04-07Jueves2.665-0.034-1.25%2.6582.704
2022-04-08Viernes2.700+0.036+1.34%2.6632.700
2022-04-10Domingo2.7000.0000%2.7002.700
2022-04-11Lunes2.702+0.002+0.07%2.6652.703
2022-04-12Martes2.718+0.016+0.59%2.7022.719
2022-04-13Miércoles2.734+0.016+0.58%2.7182.734
2022-04-14Jueves2.736+0.002+0.07%2.7262.736
2022-04-15Viernes2.736+0.001+0.03%2.7362.736
2022-04-17Domingo2.7360.0000%2.7362.736
2022-04-18Lunes2.755+0.019+0.68%2.7362.755
2022-04-19Martes2.757+0.002+0.09%2.7552.777
2022-04-20Miércoles2.770+0.012+0.45%2.7562.770
2022-04-21Jueves2.795+0.025+0.91%2.7692.796
2022-04-22Viernes2.844+0.049+1.76%2.7942.853
2022-04-24Domingo2.8440.0000%2.8442.844
2022-04-25Lunes2.862+0.018+0.64%2.8442.863
2022-04-26Martes2.821-0.042-1.46%2.7892.866
2022-04-27Miércoles2.811-0.010-0.35%2.8052.821
2022-04-28Jueves2.778-0.033-1.16%2.7782.815
2022-04-29Viernes2.824+0.046+1.66%2.7772.830
2022-05-01Domingo2.8240.0000%2.8242.824
2022-05-02Lunes2.834+0.009+0.32%2.7872.835
2022-05-03Martes2.830-0.003-0.12%2.8192.834
2022-05-04Miércoles2.822-0.008-0.30%2.8072.834
2022-05-05Jueves2.814-0.008-0.27%2.7942.825
2022-05-06Viernes2.796-0.018-0.64%2.7912.814
2022-05-08Domingo2.801+0.005+0.17%2.8012.801
2022-05-09Lunes2.806+0.005+0.17%2.7852.806
2022-05-10Martes2.797-0.008-0.30%2.7972.816
2022-05-11Miércoles2.810+0.013+0.46%2.7972.820
2022-05-12Jueves2.821+0.011+0.39%2.8092.821
2022-05-13Viernes2.811-0.010-0.35%2.8062.822
2022-05-15Domingo2.8110.0000%2.8112.811
2022-05-16Lunes2.842+0.031+1.09%2.8102.844
2022-05-17Martes2.851+0.009+0.32%2.8422.851
2022-05-18Miércoles2.906+0.055+1.91%2.8502.906
2022-05-19Jueves2.922+0.017+0.58%2.9062.933
2022-05-20Viernes2.949+0.027+0.92%2.9212.951
2022-05-22Domingo2.937-0.012-0.42%2.9372.949
2022-05-23Lunes2.957+0.020+0.68%2.9352.975
2022-05-24Martes2.975+0.018+0.62%2.9572.987
2022-05-25Miércoles2.975-0.001-0.02%2.9752.982
2022-05-26Jueves2.980+0.006+0.19%2.9752.994
2022-05-27Viernes2.996+0.016+0.54%2.9793.010
2022-05-29Domingo2.9960.0000%2.9962.996
2022-05-30Lunes3.008+0.011+0.38%2.9803.008
2022-05-31Martes3.012+0.005+0.16%3.0063.017
2022-06-01Miércoles3.014+0.002+0.07%3.0023.017
2022-06-02Jueves3.008-0.007-0.22%3.0033.014
2022-06-03Viernes3.015+0.007+0.23%3.0073.027
2022-06-05Domingo3.0150.0000%3.0153.015
2022-06-06Lunes3.034+0.019+0.65%3.0143.052
2022-06-07Martes3.055+0.020+0.67%3.0343.062
2022-06-08Miércoles3.062+0.007+0.25%3.0553.081
2022-06-09Jueves3.077+0.015+0.50%3.0623.094
2022-06-10Viernes3.092+0.014+0.46%3.0733.092
2022-06-12Domingo3.0920.0000%3.0923.092
2022-06-13Lunes3.089-0.003-0.09%3.0423.102
2022-06-14Martes3.054-0.035-1.13%3.0533.093
2022-06-15Miércoles3.063+0.009+0.30%3.0543.064
2022-06-16Jueves3.065+0.002+0.07%3.0633.074
2022-06-17Viernes3.067+0.002+0.06%3.0583.073
2022-06-19Domingo3.0670.0000%3.0673.067
2022-06-20Lunes3.0670.0000%3.0633.073
2022-06-21Martes3.089+0.022+0.73%3.0673.110
2022-06-22Miércoles3.110+0.021+0.67%3.0883.111
2022-06-23Jueves3.114+0.004+0.12%3.1073.126
2022-06-24Viernes3.127+0.013+0.43%3.1143.129
2022-06-26Domingo3.1270.0000%3.1273.127
2022-06-27Lunes3.137+0.010+0.33%3.1273.166
2022-06-28Martes3.162+0.024+0.78%3.1373.184
2022-06-29Miércoles3.199+0.037+1.17%3.1623.199
2022-06-30Jueves3.171-0.028-0.86%3.1413.199
2022-07-01Viernes3.154-0.017-0.53%3.1453.178
2022-07-03Domingo3.178+0.023+0.73%3.1783.178
2022-07-04Lunes3.190+0.013+0.40%3.1783.192
2022-07-05Martes3.158-0.033-1.02%3.1533.196
2022-07-06Miércoles3.144-0.013-0.43%3.1383.163
2022-07-07Jueves3.143-0.001-0.03%3.1373.149
2022-07-08Viernes3.146+0.003+0.09%3.1433.151
2022-07-10Domingo3.1460.0000%3.1463.146
2022-07-11Lunes3.159+0.013+0.41%3.1383.160
2022-07-12Martes3.165+0.006+0.18%3.1593.165
2022-07-13Miércoles3.116-0.049-1.55%3.0973.170
2022-07-14Jueves3.115-0.001-0.02%3.1153.120
2022-07-15Viernes3.120+0.005+0.16%3.1153.121
2022-07-17Domingo3.1200.0000%3.1203.120
2022-07-18Lunes3.135+0.015+0.47%3.1203.137
2022-07-19Martes3.065-0.070-2.23%3.0643.135
2022-07-20Miércoles3.080+0.015+0.49%3.0653.091
2022-07-21Jueves3.096+0.016+0.52%3.0803.104
2022-07-22Viernes3.103+0.007+0.22%3.0943.104
2022-07-24Domingo3.1030.0000%3.1033.103
2022-07-25Lunes3.118+0.016+0.50%3.0983.131
2022-07-26Martes3.133+0.014+0.46%3.1173.139
2022-07-27Miércoles3.140+0.008+0.24%3.1333.160
2022-07-28Jueves3.157+0.017+0.54%3.1393.157
2022-07-29Viernes3.210+0.052+1.65%3.1573.217
2022-07-31Domingo3.200-0.010-0.30%3.2003.210
2022-08-01Lunes3.221+0.021+0.66%3.1983.239
2022-08-02Martes3.248+0.027+0.85%3.2213.250
2022-08-03Miércoles3.227-0.021-0.64%3.2273.255
2022-08-04Jueves3.265+0.038+1.18%3.2263.265
2022-08-05Viernes3.274+0.008+0.26%3.2413.276
2022-08-07Domingo3.267-0.007-0.21%3.2673.274
2022-08-08Lunes3.288+0.021+0.64%3.2673.333
2022-08-09Martes3.330+0.042+1.28%3.2863.330
2022-08-10Miércoles3.348+0.018+0.55%3.3283.358
2022-08-11Jueves3.348-0.0003-0.01%3.3313.354
2022-08-12Viernes3.348-0.0001-0.004%3.3393.354
2022-08-14Domingo3.3480.0000%3.3483.348
2022-08-15Lunes3.351+0.004+0.11%3.3463.358
2022-08-16Martes3.373+0.022+0.65%3.3513.377
2022-08-17Miércoles3.375+0.002+0.06%3.3493.381
2022-08-18Jueves3.362-0.013-0.38%3.3443.382
2022-08-19Viernes3.367+0.004+0.13%3.3503.369
2022-08-21Domingo3.3670.0000%3.3673.367
2022-08-22Lunes3.374+0.007+0.21%3.3583.379
2022-08-23Martes3.386+0.012+0.37%3.3723.394
2022-08-24Miércoles3.396+0.010+0.29%3.3853.398
2022-08-25Jueves3.399+0.004+0.11%3.3903.400
2022-08-26Viernes3.407+0.008+0.23%3.3983.409
2022-08-28Domingo3.4070.0000%3.4073.407
2022-08-29Lunes3.420+0.013+0.38%3.3983.422
2022-08-30Martes3.405-0.015-0.45%3.4033.427
2022-08-31Miércoles3.401-0.005-0.13%3.3903.409
2022-09-01Jueves3.396-0.004-0.13%3.3843.407
2022-09-02Viernes3.410+0.014+0.40%3.3953.410
2022-09-04Domingo3.4100.0000%3.4103.410
2022-09-05Lunes3.442+0.033+0.95%3.4053.443
2022-09-06Martes3.451+0.009+0.25%3.4343.452
2022-09-07Miércoles3.450-0.001-0.03%3.4363.457
2022-09-08Jueves3.459+0.009+0.26%3.4383.459
2022-09-09Viernes3.466+0.007+0.19%3.4393.473
2022-09-11Domingo3.4660.0000%3.4663.466
2022-09-12Lunes3.494+0.028+0.82%3.4663.498
2022-09-13Martes3.498+0.004+0.11%3.4883.505
2022-09-14Miércoles3.503+0.005+0.15%3.4883.511
2022-09-15Jueves3.519+0.016+0.47%3.5013.519
2022-09-16Viernes3.503-0.016-0.45%3.4983.527
2022-09-18Domingo3.519+0.015+0.43%3.5033.519
2022-09-19Lunes3.521+0.003+0.08%3.5193.540
2022-09-20Martes3.528+0.006+0.18%3.5193.535
2022-09-21Miércoles3.538+0.010+0.29%3.5253.539
2022-09-22Jueves3.553+0.016+0.44%3.5363.553
2022-09-23Viernes3.579+0.025+0.71%3.5523.579
2022-09-25Domingo3.5790.0000%3.5793.579
2022-09-26Lunes3.578-0.0001-0.002%3.5403.601
2022-09-27Martes3.558-0.021-0.58%3.5463.578
2022-09-28Miércoles3.559+0.001+0.03%3.5453.559
2022-09-29Jueves3.557-0.002-0.07%3.5323.559
2022-09-30Viernes3.533-0.023-0.66%3.5333.563
2022-10-02Domingo3.5330.0000%3.5333.533
2022-10-03Lunes3.555+0.022+0.62%3.5323.556
2022-10-04Martes3.604+0.049+1.38%3.5543.628
2022-10-05Miércoles3.634+0.029+0.82%3.6043.638
2022-10-06Jueves3.639+0.006+0.15%3.6343.649
2022-10-07Viernes3.643+0.004+0.11%3.6323.648
2022-10-09Domingo3.6430.0000%3.6433.643
2022-10-10Lunes3.632-0.011-0.31%3.6323.644
2022-10-11Martes3.669+0.037+1.01%3.6303.673
2022-10-12Miércoles3.674+0.005+0.13%3.6663.683
2022-10-13Jueves3.677+0.003+0.09%3.6623.682
2022-10-14Viernes3.676-0.001-0.04%3.6733.693
2022-10-16Domingo3.6760.0000%3.6763.676
2022-10-17Lunes3.699+0.024+0.64%3.6743.702
2022-10-18Martes3.707+0.008+0.21%3.6983.708
2022-10-19Miércoles3.716+0.009+0.24%3.7073.716
2022-10-20Jueves3.724+0.008+0.21%3.7073.724
2022-10-21Viernes3.731+0.008+0.21%3.7213.732
2022-10-23Domingo3.732+0.0005+0.01%3.7313.732
2022-10-24Lunes3.753+0.021+0.56%3.7323.757
2022-10-25Martes3.762+0.010+0.26%3.7533.767
2022-10-26Miércoles3.773+0.011+0.29%3.7603.791
2022-10-27Jueves3.798+0.025+0.66%3.7733.798
2022-10-28Viernes3.825+0.027+0.72%3.7963.826
2022-10-30Domingo3.8250.0000%3.8253.825
2022-10-31Lunes3.866+0.041+1.06%3.8233.866
2022-11-01Martes3.893+0.027+0.70%3.8643.893
2022-11-02Miércoles3.887-0.006-0.15%3.8723.893
2022-11-03Jueves3.893+0.006+0.16%3.8863.927
2022-11-04Viernes3.967+0.074+1.90%3.8933.974
2022-11-06Domingo3.928-0.040-1.00%3.9283.967
2022-11-07Lunes3.995+0.068+1.72%3.9263.997
2022-11-08Martes4.002+0.006+0.16%3.9954.004
2022-11-09Miércoles3.998-0.004-0.10%3.9614.002
2022-11-10Jueves3.996-0.002-0.05%3.9964.006
2022-11-11Viernes4.010+0.014+0.36%3.9964.018
2022-11-13Domingo4.0100.0000%4.0104.010
2022-11-14Lunes4.045+0.035+0.86%4.0104.045
2022-11-15Martes4.067+0.022+0.55%4.0454.067
2022-11-16Miércoles4.090+0.023+0.56%4.0654.103
2022-11-17Jueves4.091+0.001+0.04%4.0684.099
2022-11-18Viernes4.066-0.025-0.62%4.0644.100
2022-11-20Domingo4.0660.0000%4.0664.066
2022-11-21Lunes4.098+0.033+0.80%4.0644.123
2022-11-22Martes4.159+0.061+1.49%4.0964.160
2022-11-23Miércoles4.193+0.034+0.81%4.1594.195
2022-11-24Jueves4.205+0.012+0.28%4.1934.205
2022-11-25Viernes4.226+0.021+0.50%4.2034.226
2022-11-27Domingo4.2260.0000%4.2264.226
2022-11-28Lunes4.242+0.016+0.39%4.2184.253
2022-11-29Martes4.223-0.019-0.45%4.2144.252
2022-11-30Miércoles4.232+0.008+0.20%4.2214.239
2022-12-01Jueves4.289+0.058+1.36%4.2304.296
2022-12-02Viernes4.288-0.001-0.03%4.2554.301
2022-12-05Lunes4.313+0.026+0.60%4.2984.328
2022-12-06Martes4.310-0.003-0.08%4.3064.324
2022-12-07Miércoles4.331+0.021+0.49%4.3084.353
2022-12-08Jueves4.346+0.015+0.34%4.3294.357
2022-12-09Viernes4.350+0.004+0.10%4.3454.381
2022-12-12Lunes4.415+0.065+1.49%4.3494.428
2022-12-13Martes4.425+0.009+0.21%4.4044.446
2022-12-14Miércoles4.446+0.021+0.48%4.4234.461
2022-12-15Jueves4.461+0.015+0.34%4.4444.462
2022-12-16Viernes4.450-0.011-0.24%4.4434.471
2022-12-19Lunes4.479+0.029+0.65%4.4464.481
2022-12-20Martes4.477-0.002-0.04%4.4774.488
2022-12-21Miércoles4.535+0.058+1.30%4.4754.535
2022-12-22Jueves4.551+0.015+0.33%4.5334.552
2022-12-23Viernes4.529-0.022-0.48%4.5264.559
2022-12-26Lunes4.552+0.024+0.53%4.5294.553
2022-12-27Martes4.562+0.009+0.20%4.5504.563
2022-12-28Miércoles4.438-0.123-2.70%4.4034.570
2022-12-29Jueves4.424-0.015-0.33%4.4044.448
2022-12-30Viernes4.431+0.008+0.17%4.4214.468