Valor del peso uruguayo en Argentina en 2022

Precio cierre $4.431
Precio promedio $3.178
Precio mínimo $2.297
Precio máximo $4.570

Al finalizar el 2022 el peso uruguayo cotizó a 4.431 pesos argentinos. El precio subió 2.135 pesos (+92.95%) desde el inicio del año, cuando cotizaba a $2.297. El precio promedio fue de $3.178.

En el 2022:

  • El precio mínimo fue de $2.297 y se alcanzó el 3 de enero.
  • El precio máximo fue de $4.57 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 28 de diciembre, con una caída del 2.7%.
  • El día más alcista fue el 18 de mayo, con un alza del 1.91%.
  • El precio del peso uruguayo subió 203 días y bajó 67 del total de 308 días bursátiles.
  • El peso uruguayo subió todos los días entre el 17 y el 28 de octubre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 2.297 0.000 0% 2.297 2.297
2022-01-03 Lunes 2.303 +0.007 +0.29% 2.297 2.305
2022-01-04 Martes 2.310 +0.007 +0.30% 2.303 2.310
2022-01-05 Miércoles 2.304 -0.006 -0.26% 2.304 2.312
2022-01-06 Jueves 2.307 +0.003 +0.13% 2.304 2.309
2022-01-07 Viernes 2.308 +0.001 +0.05% 2.304 2.310
2022-01-09 Domingo 2.308 0.000 0% 2.308 2.308
2022-01-10 Lunes 2.323 +0.015 +0.64% 2.307 2.325
2022-01-11 Martes 2.317 -0.006 -0.27% 2.313 2.323
2022-01-12 Miércoles 2.322 +0.005 +0.23% 2.317 2.322
2022-01-13 Jueves 2.329 +0.007 +0.30% 2.321 2.332
2022-01-14 Viernes 2.330 +0.001 +0.04% 2.323 2.332
2022-01-16 Domingo 2.330 0.000 0% 2.330 2.330
2022-01-17 Lunes 2.334 +0.005 +0.20% 2.330 2.334
2022-01-18 Martes 2.336 +0.001 +0.06% 2.334 2.340
2022-01-19 Miércoles 2.337 +0.001 +0.05% 2.335 2.340
2022-01-20 Jueves 2.335 -0.002 -0.08% 2.335 2.341
2022-01-21 Viernes 2.343 +0.008 +0.35% 2.335 2.344
2022-01-23 Domingo 2.339 -0.004 -0.19% 2.339 2.343
2022-01-24 Lunes 2.345 +0.006 +0.28% 2.338 2.348
2022-01-25 Martes 2.350 +0.005 +0.21% 2.341 2.352
2022-01-26 Miércoles 2.352 +0.001 +0.06% 2.350 2.368
2022-01-27 Jueves 2.383 +0.032 +1.35% 2.350 2.384
2022-01-28 Viernes 2.386 +0.002 +0.09% 2.383 2.386
2022-01-30 Domingo 2.386 0.000 0% 2.386 2.386
2022-01-31 Lunes 2.390 +0.005 +0.19% 2.379 2.390
2022-02-01 Martes 2.394 +0.003 +0.15% 2.390 2.400
2022-02-02 Miércoles 2.394 +0.0005 +0.02% 2.393 2.404
2022-02-03 Jueves 2.400 +0.006 +0.23% 2.394 2.407
2022-02-04 Viernes 2.406 +0.007 +0.28% 2.400 2.408
2022-02-06 Domingo 2.406 0.000 0% 2.406 2.406
2022-02-07 Lunes 2.414 +0.008 +0.33% 2.406 2.416
2022-02-08 Martes 2.424 +0.010 +0.40% 2.414 2.424
2022-02-09 Miércoles 2.436 +0.012 +0.51% 2.423 2.437
2022-02-10 Jueves 2.451 +0.015 +0.62% 2.436 2.457
2022-02-11 Viernes 2.458 +0.006 +0.26% 2.445 2.466
2022-02-13 Domingo 2.458 0.000 0% 2.458 2.458
2022-02-14 Lunes 2.469 +0.011 +0.45% 2.456 2.471
2022-02-15 Martes 2.470 +0.001 +0.05% 2.469 2.475
2022-02-16 Miércoles 2.472 +0.002 +0.10% 2.470 2.481
2022-02-17 Jueves 2.479 +0.006 +0.26% 2.472 2.481
2022-02-18 Viernes 2.479 +0.0001 +0.01% 2.475 2.479
2022-02-20 Domingo 2.479 0.000 0% 2.479 2.479
2022-02-21 Lunes 2.486 +0.007 +0.28% 2.479 2.499
2022-02-22 Martes 2.500 +0.014 +0.57% 2.486 2.519
2022-02-23 Miércoles 2.515 +0.015 +0.61% 2.499 2.543
2022-02-24 Jueves 2.539 +0.024 +0.95% 2.497 2.540
2022-02-25 Viernes 2.541 +0.002 +0.07% 2.524 2.541
2022-02-27 Domingo 2.541 0.000 0% 2.541 2.541
2022-02-28 Lunes 2.524 -0.017 -0.67% 2.524 2.541
2022-03-01 Martes 2.524 -0.0001 -0.005% 2.524 2.524
2022-03-02 Miércoles 2.535 +0.012 +0.46% 2.524 2.539
2022-03-03 Jueves 2.528 -0.007 -0.29% 2.528 2.540
2022-03-04 Viernes 2.538 +0.010 +0.39% 2.527 2.540
2022-03-06 Domingo 2.538 0.000 0% 2.538 2.538
2022-03-07 Lunes 2.535 -0.003 -0.11% 2.532 2.542
2022-03-08 Martes 2.536 +0.001 +0.03% 2.535 2.551
2022-03-09 Miércoles 2.542 +0.006 +0.22% 2.536 2.556
2022-03-10 Jueves 2.556 +0.014 +0.56% 2.542 2.559
2022-03-11 Viernes 2.554 -0.002 -0.08% 2.554 2.565
2022-03-13 Domingo 2.554 0.000 0% 2.554 2.554
2022-03-14 Lunes 2.562 +0.008 +0.33% 2.554 2.564
2022-03-15 Martes 2.559 -0.003 -0.12% 2.552 2.565
2022-03-16 Miércoles 2.556 -0.003 -0.14% 2.556 2.566
2022-03-17 Jueves 2.567 +0.011 +0.44% 2.556 2.577
2022-03-18 Viernes 2.574 +0.007 +0.27% 2.567 2.579
2022-03-20 Domingo 2.579 +0.005 +0.21% 2.574 2.579
2022-03-21 Lunes 2.579 0.000 +0.001% 2.573 2.588
2022-03-22 Martes 2.587 +0.008 +0.32% 2.579 2.602
2022-03-23 Miércoles 2.602 +0.015 +0.58% 2.587 2.622
2022-03-24 Jueves 2.647 +0.045 +1.73% 2.601 2.647
2022-03-25 Viernes 2.640 -0.007 -0.26% 2.601 2.647
2022-03-27 Domingo 2.640 0.000 0% 2.640 2.640
2022-03-28 Lunes 2.667 +0.027 +1.02% 2.639 2.668
2022-03-29 Martes 2.672 +0.005 +0.19% 2.667 2.690
2022-03-30 Miércoles 2.701 +0.029 +1.08% 2.672 2.709
2022-03-31 Jueves 2.708 +0.007 +0.27% 2.687 2.708
2022-04-01 Viernes 2.696 -0.013 -0.47% 2.692 2.708
2022-04-03 Domingo 2.701 +0.006 +0.22% 2.701 2.701
2022-04-04 Lunes 2.713 +0.011 +0.41% 2.694 2.713
2022-04-05 Martes 2.698 -0.014 -0.53% 2.693 2.716
2022-04-06 Miércoles 2.698 +0.0003 +0.01% 2.674 2.707
2022-04-07 Jueves 2.665 -0.034 -1.25% 2.658 2.704
2022-04-08 Viernes 2.700 +0.036 +1.34% 2.663 2.700
2022-04-10 Domingo 2.700 0.000 0% 2.700 2.700
2022-04-11 Lunes 2.702 +0.002 +0.07% 2.665 2.703
2022-04-12 Martes 2.718 +0.016 +0.59% 2.702 2.719
2022-04-13 Miércoles 2.734 +0.016 +0.58% 2.718 2.734
2022-04-14 Jueves 2.736 +0.002 +0.07% 2.726 2.736
2022-04-15 Viernes 2.736 +0.001 +0.03% 2.736 2.736
2022-04-17 Domingo 2.736 0.000 0% 2.736 2.736
2022-04-18 Lunes 2.755 +0.019 +0.68% 2.736 2.755
2022-04-19 Martes 2.757 +0.002 +0.09% 2.755 2.777
2022-04-20 Miércoles 2.770 +0.012 +0.45% 2.756 2.770
2022-04-21 Jueves 2.795 +0.025 +0.91% 2.769 2.796
2022-04-22 Viernes 2.844 +0.049 +1.76% 2.794 2.853
2022-04-24 Domingo 2.844 0.000 0% 2.844 2.844
2022-04-25 Lunes 2.862 +0.018 +0.64% 2.844 2.863
2022-04-26 Martes 2.821 -0.042 -1.46% 2.789 2.866
2022-04-27 Miércoles 2.811 -0.010 -0.35% 2.805 2.821
2022-04-28 Jueves 2.778 -0.033 -1.16% 2.778 2.815
2022-04-29 Viernes 2.824 +0.046 +1.66% 2.777 2.830
2022-05-01 Domingo 2.824 0.000 0% 2.824 2.824
2022-05-02 Lunes 2.834 +0.009 +0.32% 2.787 2.835
2022-05-03 Martes 2.830 -0.003 -0.12% 2.819 2.834
2022-05-04 Miércoles 2.822 -0.008 -0.30% 2.807 2.834
2022-05-05 Jueves 2.814 -0.008 -0.27% 2.794 2.825
2022-05-06 Viernes 2.796 -0.018 -0.64% 2.791 2.814
2022-05-08 Domingo 2.801 +0.005 +0.17% 2.801 2.801
2022-05-09 Lunes 2.806 +0.005 +0.17% 2.785 2.806
2022-05-10 Martes 2.797 -0.008 -0.30% 2.797 2.816
2022-05-11 Miércoles 2.810 +0.013 +0.46% 2.797 2.820
2022-05-12 Jueves 2.821 +0.011 +0.39% 2.809 2.821
2022-05-13 Viernes 2.811 -0.010 -0.35% 2.806 2.822
2022-05-15 Domingo 2.811 0.000 0% 2.811 2.811
2022-05-16 Lunes 2.842 +0.031 +1.09% 2.810 2.844
2022-05-17 Martes 2.851 +0.009 +0.32% 2.842 2.851
2022-05-18 Miércoles 2.906 +0.055 +1.91% 2.850 2.906
2022-05-19 Jueves 2.922 +0.017 +0.58% 2.906 2.933
2022-05-20 Viernes 2.949 +0.027 +0.92% 2.921 2.951
2022-05-22 Domingo 2.937 -0.012 -0.42% 2.937 2.949
2022-05-23 Lunes 2.957 +0.020 +0.68% 2.935 2.975
2022-05-24 Martes 2.975 +0.018 +0.62% 2.957 2.987
2022-05-25 Miércoles 2.975 -0.001 -0.02% 2.975 2.982
2022-05-26 Jueves 2.980 +0.006 +0.19% 2.975 2.994
2022-05-27 Viernes 2.996 +0.016 +0.54% 2.979 3.010
2022-05-29 Domingo 2.996 0.000 0% 2.996 2.996
2022-05-30 Lunes 3.008 +0.011 +0.38% 2.980 3.008
2022-05-31 Martes 3.012 +0.005 +0.16% 3.006 3.017
2022-06-01 Miércoles 3.014 +0.002 +0.07% 3.002 3.017
2022-06-02 Jueves 3.008 -0.007 -0.22% 3.003 3.014
2022-06-03 Viernes 3.015 +0.007 +0.23% 3.007 3.027
2022-06-05 Domingo 3.015 0.000 0% 3.015 3.015
2022-06-06 Lunes 3.034 +0.019 +0.65% 3.014 3.052
2022-06-07 Martes 3.055 +0.020 +0.67% 3.034 3.062
2022-06-08 Miércoles 3.062 +0.007 +0.25% 3.055 3.081
2022-06-09 Jueves 3.077 +0.015 +0.50% 3.062 3.094
2022-06-10 Viernes 3.092 +0.014 +0.46% 3.073 3.092
2022-06-12 Domingo 3.092 0.000 0% 3.092 3.092
2022-06-13 Lunes 3.089 -0.003 -0.09% 3.042 3.102
2022-06-14 Martes 3.054 -0.035 -1.13% 3.053 3.093
2022-06-15 Miércoles 3.063 +0.009 +0.30% 3.054 3.064
2022-06-16 Jueves 3.065 +0.002 +0.07% 3.063 3.074
2022-06-17 Viernes 3.067 +0.002 +0.06% 3.058 3.073
2022-06-19 Domingo 3.067 0.000 0% 3.067 3.067
2022-06-20 Lunes 3.067 0.000 0% 3.063 3.073
2022-06-21 Martes 3.089 +0.022 +0.73% 3.067 3.110
2022-06-22 Miércoles 3.110 +0.021 +0.67% 3.088 3.111
2022-06-23 Jueves 3.114 +0.004 +0.12% 3.107 3.126
2022-06-24 Viernes 3.127 +0.013 +0.43% 3.114 3.129
2022-06-26 Domingo 3.127 0.000 0% 3.127 3.127
2022-06-27 Lunes 3.137 +0.010 +0.33% 3.127 3.166
2022-06-28 Martes 3.162 +0.024 +0.78% 3.137 3.184
2022-06-29 Miércoles 3.199 +0.037 +1.17% 3.162 3.199
2022-06-30 Jueves 3.171 -0.028 -0.86% 3.141 3.199
2022-07-01 Viernes 3.154 -0.017 -0.53% 3.145 3.178
2022-07-03 Domingo 3.178 +0.023 +0.73% 3.178 3.178
2022-07-04 Lunes 3.190 +0.013 +0.40% 3.178 3.192
2022-07-05 Martes 3.158 -0.033 -1.02% 3.153 3.196
2022-07-06 Miércoles 3.144 -0.013 -0.43% 3.138 3.163
2022-07-07 Jueves 3.143 -0.001 -0.03% 3.137 3.149
2022-07-08 Viernes 3.146 +0.003 +0.09% 3.143 3.151
2022-07-10 Domingo 3.146 0.000 0% 3.146 3.146
2022-07-11 Lunes 3.159 +0.013 +0.41% 3.138 3.160
2022-07-12 Martes 3.165 +0.006 +0.18% 3.159 3.165
2022-07-13 Miércoles 3.116 -0.049 -1.55% 3.097 3.170
2022-07-14 Jueves 3.115 -0.001 -0.02% 3.115 3.120
2022-07-15 Viernes 3.120 +0.005 +0.16% 3.115 3.121
2022-07-17 Domingo 3.120 0.000 0% 3.120 3.120
2022-07-18 Lunes 3.135 +0.015 +0.47% 3.120 3.137
2022-07-19 Martes 3.065 -0.070 -2.23% 3.064 3.135
2022-07-20 Miércoles 3.080 +0.015 +0.49% 3.065 3.091
2022-07-21 Jueves 3.096 +0.016 +0.52% 3.080 3.104
2022-07-22 Viernes 3.103 +0.007 +0.22% 3.094 3.104
2022-07-24 Domingo 3.103 0.000 0% 3.103 3.103
2022-07-25 Lunes 3.118 +0.016 +0.50% 3.098 3.131
2022-07-26 Martes 3.133 +0.014 +0.46% 3.117 3.139
2022-07-27 Miércoles 3.140 +0.008 +0.24% 3.133 3.160
2022-07-28 Jueves 3.157 +0.017 +0.54% 3.139 3.157
2022-07-29 Viernes 3.210 +0.052 +1.65% 3.157 3.217
2022-07-31 Domingo 3.200 -0.010 -0.30% 3.200 3.210
2022-08-01 Lunes 3.221 +0.021 +0.66% 3.198 3.239
2022-08-02 Martes 3.248 +0.027 +0.85% 3.221 3.250
2022-08-03 Miércoles 3.227 -0.021 -0.64% 3.227 3.255
2022-08-04 Jueves 3.265 +0.038 +1.18% 3.226 3.265
2022-08-05 Viernes 3.274 +0.008 +0.26% 3.241 3.276
2022-08-07 Domingo 3.267 -0.007 -0.21% 3.267 3.274
2022-08-08 Lunes 3.288 +0.021 +0.64% 3.267 3.333
2022-08-09 Martes 3.330 +0.042 +1.28% 3.286 3.330
2022-08-10 Miércoles 3.348 +0.018 +0.55% 3.328 3.358
2022-08-11 Jueves 3.348 -0.0003 -0.01% 3.331 3.354
2022-08-12 Viernes 3.348 -0.0001 -0.004% 3.339 3.354
2022-08-14 Domingo 3.348 0.000 0% 3.348 3.348
2022-08-15 Lunes 3.351 +0.004 +0.11% 3.346 3.358
2022-08-16 Martes 3.373 +0.022 +0.65% 3.351 3.377
2022-08-17 Miércoles 3.375 +0.002 +0.06% 3.349 3.381
2022-08-18 Jueves 3.362 -0.013 -0.38% 3.344 3.382
2022-08-19 Viernes 3.367 +0.004 +0.13% 3.350 3.369
2022-08-21 Domingo 3.367 0.000 0% 3.367 3.367
2022-08-22 Lunes 3.374 +0.007 +0.21% 3.358 3.379
2022-08-23 Martes 3.386 +0.012 +0.37% 3.372 3.394
2022-08-24 Miércoles 3.396 +0.010 +0.29% 3.385 3.398
2022-08-25 Jueves 3.399 +0.004 +0.11% 3.390 3.400
2022-08-26 Viernes 3.407 +0.008 +0.23% 3.398 3.409
2022-08-28 Domingo 3.407 0.000 0% 3.407 3.407
2022-08-29 Lunes 3.420 +0.013 +0.38% 3.398 3.422
2022-08-30 Martes 3.405 -0.015 -0.45% 3.403 3.427
2022-08-31 Miércoles 3.401 -0.005 -0.13% 3.390 3.409
2022-09-01 Jueves 3.396 -0.004 -0.13% 3.384 3.407
2022-09-02 Viernes 3.410 +0.014 +0.40% 3.395 3.410
2022-09-04 Domingo 3.410 0.000 0% 3.410 3.410
2022-09-05 Lunes 3.442 +0.033 +0.95% 3.405 3.443
2022-09-06 Martes 3.451 +0.009 +0.25% 3.434 3.452
2022-09-07 Miércoles 3.450 -0.001 -0.03% 3.436 3.457
2022-09-08 Jueves 3.459 +0.009 +0.26% 3.438 3.459
2022-09-09 Viernes 3.466 +0.007 +0.19% 3.439 3.473
2022-09-11 Domingo 3.466 0.000 0% 3.466 3.466
2022-09-12 Lunes 3.494 +0.028 +0.82% 3.466 3.498
2022-09-13 Martes 3.498 +0.004 +0.11% 3.488 3.505
2022-09-14 Miércoles 3.503 +0.005 +0.15% 3.488 3.511
2022-09-15 Jueves 3.519 +0.016 +0.47% 3.501 3.519
2022-09-16 Viernes 3.503 -0.016 -0.45% 3.498 3.527
2022-09-18 Domingo 3.519 +0.015 +0.43% 3.503 3.519
2022-09-19 Lunes 3.521 +0.003 +0.08% 3.519 3.540
2022-09-20 Martes 3.528 +0.006 +0.18% 3.519 3.535
2022-09-21 Miércoles 3.538 +0.010 +0.29% 3.525 3.539
2022-09-22 Jueves 3.553 +0.016 +0.44% 3.536 3.553
2022-09-23 Viernes 3.579 +0.025 +0.71% 3.552 3.579
2022-09-25 Domingo 3.579 0.000 0% 3.579 3.579
2022-09-26 Lunes 3.578 -0.0001 -0.002% 3.540 3.601
2022-09-27 Martes 3.558 -0.021 -0.58% 3.546 3.578
2022-09-28 Miércoles 3.559 +0.001 +0.03% 3.545 3.559
2022-09-29 Jueves 3.557 -0.002 -0.07% 3.532 3.559
2022-09-30 Viernes 3.533 -0.023 -0.66% 3.533 3.563
2022-10-02 Domingo 3.533 0.000 0% 3.533 3.533
2022-10-03 Lunes 3.555 +0.022 +0.62% 3.532 3.556
2022-10-04 Martes 3.604 +0.049 +1.38% 3.554 3.628
2022-10-05 Miércoles 3.634 +0.029 +0.82% 3.604 3.638
2022-10-06 Jueves 3.639 +0.006 +0.15% 3.634 3.649
2022-10-07 Viernes 3.643 +0.004 +0.11% 3.632 3.648
2022-10-09 Domingo 3.643 0.000 0% 3.643 3.643
2022-10-10 Lunes 3.632 -0.011 -0.31% 3.632 3.644
2022-10-11 Martes 3.669 +0.037 +1.01% 3.630 3.673
2022-10-12 Miércoles 3.674 +0.005 +0.13% 3.666 3.683
2022-10-13 Jueves 3.677 +0.003 +0.09% 3.662 3.682
2022-10-14 Viernes 3.676 -0.001 -0.04% 3.673 3.693
2022-10-16 Domingo 3.676 0.000 0% 3.676 3.676
2022-10-17 Lunes 3.699 +0.024 +0.64% 3.674 3.702
2022-10-18 Martes 3.707 +0.008 +0.21% 3.698 3.708
2022-10-19 Miércoles 3.716 +0.009 +0.24% 3.707 3.716
2022-10-20 Jueves 3.724 +0.008 +0.21% 3.707 3.724
2022-10-21 Viernes 3.731 +0.008 +0.21% 3.721 3.732
2022-10-23 Domingo 3.732 +0.0005 +0.01% 3.731 3.732
2022-10-24 Lunes 3.753 +0.021 +0.56% 3.732 3.757
2022-10-25 Martes 3.762 +0.010 +0.26% 3.753 3.767
2022-10-26 Miércoles 3.773 +0.011 +0.29% 3.760 3.791
2022-10-27 Jueves 3.798 +0.025 +0.66% 3.773 3.798
2022-10-28 Viernes 3.825 +0.027 +0.72% 3.796 3.826
2022-10-30 Domingo 3.825 0.000 0% 3.825 3.825
2022-10-31 Lunes 3.866 +0.041 +1.06% 3.823 3.866
2022-11-01 Martes 3.893 +0.027 +0.70% 3.864 3.893
2022-11-02 Miércoles 3.887 -0.006 -0.15% 3.872 3.893
2022-11-03 Jueves 3.893 +0.006 +0.16% 3.886 3.927
2022-11-04 Viernes 3.967 +0.074 +1.90% 3.893 3.974
2022-11-06 Domingo 3.928 -0.040 -1.00% 3.928 3.967
2022-11-07 Lunes 3.995 +0.068 +1.72% 3.926 3.997
2022-11-08 Martes 4.002 +0.006 +0.16% 3.995 4.004
2022-11-09 Miércoles 3.998 -0.004 -0.10% 3.961 4.002
2022-11-10 Jueves 3.996 -0.002 -0.05% 3.996 4.006
2022-11-11 Viernes 4.010 +0.014 +0.36% 3.996 4.018
2022-11-13 Domingo 4.010 0.000 0% 4.010 4.010
2022-11-14 Lunes 4.045 +0.035 +0.86% 4.010 4.045
2022-11-15 Martes 4.067 +0.022 +0.55% 4.045 4.067
2022-11-16 Miércoles 4.090 +0.023 +0.56% 4.065 4.103
2022-11-17 Jueves 4.091 +0.001 +0.04% 4.068 4.099
2022-11-18 Viernes 4.066 -0.025 -0.62% 4.064 4.100
2022-11-20 Domingo 4.066 0.000 0% 4.066 4.066
2022-11-21 Lunes 4.098 +0.033 +0.80% 4.064 4.123
2022-11-22 Martes 4.159 +0.061 +1.49% 4.096 4.160
2022-11-23 Miércoles 4.193 +0.034 +0.81% 4.159 4.195
2022-11-24 Jueves 4.205 +0.012 +0.28% 4.193 4.205
2022-11-25 Viernes 4.226 +0.021 +0.50% 4.203 4.226
2022-11-27 Domingo 4.226 0.000 0% 4.226 4.226
2022-11-28 Lunes 4.242 +0.016 +0.39% 4.218 4.253
2022-11-29 Martes 4.223 -0.019 -0.45% 4.214 4.252
2022-11-30 Miércoles 4.232 +0.008 +0.20% 4.221 4.239
2022-12-01 Jueves 4.289 +0.058 +1.36% 4.230 4.296
2022-12-02 Viernes 4.288 -0.001 -0.03% 4.255 4.301
2022-12-05 Lunes 4.313 +0.026 +0.60% 4.298 4.328
2022-12-06 Martes 4.310 -0.003 -0.08% 4.306 4.324
2022-12-07 Miércoles 4.331 +0.021 +0.49% 4.308 4.353
2022-12-08 Jueves 4.346 +0.015 +0.34% 4.329 4.357
2022-12-09 Viernes 4.350 +0.004 +0.10% 4.345 4.381
2022-12-12 Lunes 4.415 +0.065 +1.49% 4.349 4.428
2022-12-13 Martes 4.425 +0.009 +0.21% 4.404 4.446
2022-12-14 Miércoles 4.446 +0.021 +0.48% 4.423 4.461
2022-12-15 Jueves 4.461 +0.015 +0.34% 4.444 4.462
2022-12-16 Viernes 4.450 -0.011 -0.24% 4.443 4.471
2022-12-19 Lunes 4.479 +0.029 +0.65% 4.446 4.481
2022-12-20 Martes 4.477 -0.002 -0.04% 4.477 4.488
2022-12-21 Miércoles 4.535 +0.058 +1.30% 4.475 4.535
2022-12-22 Jueves 4.551 +0.015 +0.33% 4.533 4.552
2022-12-23 Viernes 4.529 -0.022 -0.48% 4.526 4.559
2022-12-26 Lunes 4.552 +0.024 +0.53% 4.529 4.553
2022-12-27 Martes 4.562 +0.009 +0.20% 4.550 4.563
2022-12-28 Miércoles 4.438 -0.123 -2.70% 4.403 4.570
2022-12-29 Jueves 4.424 -0.015 -0.33% 4.404 4.448
2022-12-30 Viernes 4.431 +0.008 +0.17% 4.421 4.468