Al finalizar el 2023 el peso uruguayo cotizó a 20.71 pesos argentinos. El precio subió 16.25 pesos (+364.38%) desde el inicio del año, cuando cotizaba a $4.459. El precio promedio fue de $7.605.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el peso cerró a 4.459 pesos argentinos, fluctuando entre 4.421 y 4.459 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 4.459 | +0.028 | +0.64% | 4.421 | 4.459 |
| 2023-01-03 | Martes | 4.480 | +0.021 | +0.47% | 4.480 | 4.502 |
| 2023-01-04 | Miércoles | 4.493 | +0.013 | +0.29% | 4.478 | 4.495 |
| 2023-01-05 | Jueves | 4.487 | -0.006 | -0.13% | 4.486 | 4.505 |
| 2023-01-06 | Viernes | 4.495 | +0.007 | +0.16% | 4.485 | 4.496 |
| 2023-01-09 | Lunes | 4.516 | +0.021 | +0.48% | 4.493 | 4.518 |
| 2023-01-10 | Martes | 4.528 | +0.012 | +0.26% | 4.516 | 4.529 |
| 2023-01-11 | Miércoles | 4.539 | +0.011 | +0.25% | 4.528 | 4.542 |
| 2023-01-12 | Jueves | 4.567 | +0.028 | +0.61% | 4.539 | 4.567 |
| 2023-01-13 | Viernes | 4.570 | +0.004 | +0.08% | 4.544 | 4.571 |
| 2023-01-16 | Lunes | 4.593 | +0.023 | +0.50% | 4.570 | 4.598 |
| 2023-01-17 | Martes | 4.596 | +0.003 | +0.06% | 4.591 | 4.601 |
| 2023-01-18 | Miércoles | 4.657 | +0.061 | +1.32% | 4.594 | 4.671 |
| 2023-01-19 | Jueves | 4.679 | +0.023 | +0.48% | 4.616 | 4.681 |
| 2023-01-20 | Viernes | 4.696 | +0.016 | +0.35% | 4.665 | 4.700 |
| 2023-01-23 | Lunes | 4.707 | +0.011 | +0.24% | 4.682 | 4.708 |
| 2023-01-24 | Martes | 4.714 | +0.006 | +0.14% | 4.706 | 4.728 |
| 2023-01-25 | Miércoles | 4.737 | +0.023 | +0.50% | 4.712 | 4.737 |
| 2023-01-26 | Jueves | 4.739 | +0.002 | +0.04% | 4.724 | 4.761 |
| 2023-01-27 | Viernes | 4.801 | +0.062 | +1.31% | 4.737 | 4.825 |
| 2023-01-30 | Lunes | 4.819 | +0.018 | +0.37% | 4.760 | 4.828 |
| 2023-01-31 | Martes | 4.824 | +0.005 | +0.10% | 4.819 | 4.837 |
| 2023-02-01 | Miércoles | 4.830 | +0.006 | +0.12% | 4.821 | 4.847 |
| 2023-02-02 | Jueves | 4.831 | +0.002 | +0.04% | 4.831 | 4.882 |
| 2023-02-03 | Viernes | 4.803 | -0.028 | -0.59% | 4.796 | 4.871 |
| 2023-02-06 | Lunes | 4.832 | +0.029 | +0.61% | 4.832 | 4.901 |
| 2023-02-07 | Martes | 4.825 | -0.007 | -0.14% | 4.815 | 4.841 |
| 2023-02-08 | Miércoles | 4.856 | +0.031 | +0.64% | 4.823 | 4.857 |
| 2023-02-09 | Jueves | 4.864 | +0.008 | +0.16% | 4.856 | 4.865 |
| 2023-02-10 | Viernes | 4.869 | +0.006 | +0.11% | 4.861 | 4.874 |
| 2023-02-13 | Lunes | 4.894 | +0.025 | +0.51% | 4.868 | 4.909 |
| 2023-02-14 | Martes | 4.919 | +0.024 | +0.50% | 4.892 | 4.919 |
| 2023-02-15 | Miércoles | 4.920 | +0.002 | +0.03% | 4.910 | 4.932 |
| 2023-02-16 | Jueves | 4.885 | -0.035 | -0.71% | 4.879 | 4.930 |
| 2023-02-17 | Viernes | 4.881 | -0.005 | -0.10% | 4.871 | 4.908 |
| 2023-02-20 | Lunes | 4.878 | -0.002 | -0.05% | 4.878 | 4.878 |
| 2023-02-21 | Martes | 4.914 | +0.035 | +0.73% | 4.878 | 4.914 |
| 2023-02-22 | Miércoles | 4.959 | +0.045 | +0.92% | 4.912 | 4.960 |
| 2023-02-23 | Jueves | 5.054 | +0.095 | +1.91% | 4.956 | 5.057 |
| 2023-02-24 | Viernes | 5.033 | -0.021 | -0.41% | 5.021 | 5.053 |
| 2023-02-27 | Lunes | 5.075 | +0.042 | +0.83% | 5.031 | 5.075 |
| 2023-02-28 | Martes | 5.048 | -0.027 | -0.53% | 5.048 | 5.085 |
| 2023-03-01 | Miércoles | 5.077 | +0.029 | +0.58% | 5.048 | 5.088 |
| 2023-03-02 | Jueves | 5.085 | +0.007 | +0.14% | 5.037 | 5.087 |
| 2023-03-03 | Viernes | 5.032 | -0.052 | -1.02% | 5.032 | 5.096 |
| 2023-03-06 | Lunes | 5.054 | +0.021 | +0.42% | 5.054 | 5.093 |
| 2023-03-07 | Martes | 5.089 | +0.035 | +0.70% | 5.051 | 5.090 |
| 2023-03-08 | Miércoles | 5.085 | -0.005 | -0.09% | 5.084 | 5.099 |
| 2023-03-09 | Jueves | 5.112 | +0.028 | +0.55% | 5.082 | 5.114 |
| 2023-03-10 | Viernes | 5.122 | +0.009 | +0.18% | 5.111 | 5.122 |
| 2023-03-13 | Lunes | 5.109 | -0.013 | -0.25% | 5.105 | 5.122 |
| 2023-03-14 | Martes | 5.136 | +0.027 | +0.53% | 5.109 | 5.149 |
| 2023-03-15 | Miércoles | 5.159 | +0.023 | +0.45% | 5.134 | 5.159 |
| 2023-03-16 | Jueves | 5.131 | -0.028 | -0.55% | 5.115 | 5.169 |
| 2023-03-17 | Viernes | 5.158 | +0.027 | +0.53% | 5.122 | 5.158 |
| 2023-03-20 | Lunes | 5.176 | +0.018 | +0.35% | 5.120 | 5.176 |
| 2023-03-21 | Martes | 5.223 | +0.047 | +0.91% | 5.173 | 5.223 |
| 2023-03-22 | Miércoles | 5.271 | +0.048 | +0.92% | 5.220 | 5.277 |
| 2023-03-23 | Jueves | 5.277 | +0.006 | +0.12% | 5.271 | 5.308 |
| 2023-03-24 | Viernes | 5.307 | +0.030 | +0.57% | 5.274 | 5.307 |
| 2023-03-27 | Lunes | 5.325 | +0.018 | +0.34% | 5.307 | 5.352 |
| 2023-03-28 | Martes | 5.357 | +0.032 | +0.61% | 5.322 | 5.374 |
| 2023-03-29 | Miércoles | 5.377 | +0.020 | +0.38% | 5.333 | 5.378 |
| 2023-03-30 | Jueves | 5.364 | -0.014 | -0.25% | 5.357 | 5.380 |
| 2023-03-31 | Viernes | 5.375 | +0.011 | +0.20% | 5.361 | 5.375 |
| 2023-04-03 | Lunes | 5.440 | +0.066 | +1.22% | 5.372 | 5.441 |
| 2023-04-04 | Martes | 5.463 | +0.022 | +0.41% | 5.440 | 5.464 |
| 2023-04-05 | Miércoles | 5.447 | -0.015 | -0.28% | 5.437 | 5.474 |
| 2023-04-06 | Jueves | 5.456 | +0.009 | +0.16% | 5.445 | 5.456 |
| 2023-04-07 | Viernes | 5.456 | -0.0004 | -0.01% | 5.456 | 5.456 |
| 2023-04-10 | Lunes | 5.512 | +0.056 | +1.02% | 5.453 | 5.512 |
| 2023-04-11 | Martes | 5.526 | +0.015 | +0.27% | 5.506 | 5.543 |
| 2023-04-12 | Miércoles | 5.542 | +0.016 | +0.28% | 5.519 | 5.559 |
| 2023-04-13 | Jueves | 5.552 | +0.010 | +0.18% | 5.529 | 5.553 |
| 2023-04-14 | Viernes | 5.549 | -0.003 | -0.06% | 5.548 | 5.564 |
| 2023-04-17 | Lunes | 5.553 | +0.004 | +0.07% | 5.546 | 5.582 |
| 2023-04-18 | Martes | 5.567 | +0.014 | +0.26% | 5.551 | 5.567 |
| 2023-04-19 | Miércoles | 5.584 | +0.017 | +0.30% | 5.565 | 5.617 |
| 2023-04-20 | Jueves | 5.592 | +0.008 | +0.14% | 5.584 | 5.593 |
| 2023-04-21 | Viernes | 5.605 | +0.013 | +0.23% | 5.592 | 5.607 |
| 2023-04-24 | Lunes | 5.650 | +0.046 | +0.81% | 5.581 | 5.654 |
| 2023-04-25 | Martes | 5.699 | +0.048 | +0.85% | 5.650 | 5.707 |
| 2023-04-26 | Miércoles | 5.719 | +0.021 | +0.36% | 5.673 | 5.724 |
| 2023-04-27 | Jueves | 5.733 | +0.014 | +0.24% | 5.717 | 5.748 |
| 2023-04-28 | Viernes | 5.763 | +0.030 | +0.52% | 5.729 | 5.763 |
| 2023-05-01 | Lunes | 5.739 | -0.023 | -0.41% | 5.736 | 5.763 |
| 2023-05-02 | Martes | 5.789 | +0.050 | +0.87% | 5.737 | 5.793 |
| 2023-05-03 | Miércoles | 5.757 | -0.033 | -0.56% | 5.757 | 5.804 |
| 2023-05-04 | Jueves | 5.796 | +0.039 | +0.69% | 5.766 | 5.796 |
| 2023-05-05 | Viernes | 5.806 | +0.010 | +0.17% | 5.771 | 5.817 |
| 2023-05-08 | Lunes | 5.860 | +0.054 | +0.93% | 5.803 | 5.864 |
| 2023-05-09 | Martes | 5.893 | +0.033 | +0.57% | 5.857 | 5.895 |
| 2023-05-10 | Miércoles | 5.878 | -0.015 | -0.25% | 5.865 | 5.893 |
| 2023-05-11 | Jueves | 5.875 | -0.004 | -0.06% | 5.868 | 5.889 |
| 2023-05-12 | Viernes | 5.879 | +0.004 | +0.07% | 5.873 | 5.889 |
| 2023-05-15 | Lunes | 5.917 | +0.038 | +0.65% | 5.858 | 5.919 |
| 2023-05-16 | Martes | 5.929 | +0.012 | +0.21% | 5.914 | 5.933 |
| 2023-05-17 | Miércoles | 5.945 | +0.016 | +0.27% | 5.914 | 5.953 |
| 2023-05-18 | Jueves | 5.956 | +0.011 | +0.18% | 5.939 | 5.961 |
| 2023-05-19 | Viernes | 5.983 | +0.027 | +0.45% | 5.932 | 5.983 |
| 2023-05-22 | Lunes | 6.017 | +0.034 | +0.56% | 5.961 | 6.024 |
| 2023-05-23 | Martes | 6.045 | +0.029 | +0.48% | 6.012 | 6.046 |
| 2023-05-24 | Miércoles | 6.070 | +0.025 | +0.41% | 6.039 | 6.072 |
| 2023-05-25 | Jueves | 6.101 | +0.031 | +0.52% | 6.060 | 6.102 |
| 2023-05-26 | Viernes | 6.093 | -0.008 | -0.13% | 6.090 | 6.102 |
| 2023-05-29 | Lunes | 6.134 | +0.040 | +0.66% | 6.067 | 6.135 |
| 2023-05-30 | Martes | 6.148 | +0.015 | +0.24% | 6.130 | 6.151 |
| 2023-05-31 | Miércoles | 6.173 | +0.025 | +0.40% | 6.147 | 6.180 |
| 2023-06-01 | Jueves | 6.201 | +0.028 | +0.45% | 6.155 | 6.202 |
| 2023-06-02 | Viernes | 6.207 | +0.006 | +0.10% | 6.179 | 6.230 |
| 2023-06-05 | Lunes | 6.258 | +0.051 | +0.83% | 6.164 | 6.262 |
| 2023-06-06 | Martes | 6.270 | +0.012 | +0.20% | 6.216 | 6.272 |
| 2023-06-07 | Miércoles | 6.280 | +0.010 | +0.16% | 6.256 | 6.289 |
| 2023-06-08 | Jueves | 6.266 | -0.014 | -0.22% | 6.245 | 6.282 |
| 2023-06-09 | Viernes | 6.289 | +0.023 | +0.37% | 6.265 | 6.298 |
| 2023-06-12 | Lunes | 6.369 | +0.080 | +1.27% | 6.271 | 6.373 |
| 2023-06-13 | Martes | 6.376 | +0.007 | +0.11% | 6.362 | 6.386 |
| 2023-06-14 | Miércoles | 6.409 | +0.033 | +0.52% | 6.371 | 6.412 |
| 2023-06-15 | Jueves | 6.458 | +0.049 | +0.76% | 6.406 | 6.465 |
| 2023-06-16 | Viernes | 6.523 | +0.065 | +1.00% | 6.455 | 6.527 |
| 2023-06-19 | Lunes | 6.530 | +0.007 | +0.11% | 6.494 | 6.530 |
| 2023-06-20 | Martes | 6.534 | +0.005 | +0.07% | 6.527 | 6.536 |
| 2023-06-21 | Miércoles | 6.623 | +0.088 | +1.35% | 6.525 | 6.631 |
| 2023-06-22 | Jueves | 6.656 | +0.034 | +0.51% | 6.614 | 6.667 |
| 2023-06-23 | Viernes | 6.695 | +0.039 | +0.58% | 6.624 | 6.702 |
| 2023-06-26 | Lunes | 6.735 | +0.040 | +0.60% | 6.682 | 6.743 |
| 2023-06-27 | Martes | 6.794 | +0.059 | +0.87% | 6.730 | 6.795 |
| 2023-06-28 | Miércoles | 6.799 | +0.005 | +0.07% | 6.777 | 6.799 |
| 2023-06-29 | Jueves | 6.828 | +0.030 | +0.44% | 6.771 | 6.837 |
| 2023-06-30 | Viernes | 6.822 | -0.007 | -0.10% | 6.792 | 6.830 |
| 2023-07-03 | Lunes | 6.877 | +0.056 | +0.82% | 6.797 | 6.893 |
| 2023-07-04 | Martes | 6.904 | +0.027 | +0.39% | 6.839 | 6.904 |
| 2023-07-05 | Miércoles | 6.939 | +0.035 | +0.51% | 6.874 | 6.949 |
| 2023-07-06 | Jueves | 6.940 | +0.0003 | +0.004% | 6.914 | 6.943 |
| 2023-07-07 | Viernes | 6.883 | -0.057 | -0.82% | 6.864 | 6.941 |
| 2023-07-10 | Lunes | 6.847 | -0.036 | -0.52% | 6.802 | 6.940 |
| 2023-07-11 | Martes | 6.892 | +0.045 | +0.65% | 6.843 | 6.896 |
| 2023-07-12 | Miércoles | 7.005 | +0.114 | +1.65% | 6.890 | 7.007 |
| 2023-07-13 | Jueves | 6.933 | -0.073 | -1.04% | 6.919 | 7.013 |
| 2023-07-14 | Viernes | 6.954 | +0.021 | +0.30% | 6.930 | 6.964 |
| 2023-07-17 | Lunes | 6.996 | +0.042 | +0.61% | 6.930 | 6.999 |
| 2023-07-18 | Martes | 7.029 | +0.033 | +0.47% | 6.948 | 7.034 |
| 2023-07-19 | Miércoles | 7.041 | +0.013 | +0.18% | 7.012 | 7.046 |
| 2023-07-20 | Jueves | 7.054 | +0.013 | +0.18% | 7.026 | 7.060 |
| 2023-07-21 | Viernes | 7.087 | +0.032 | +0.46% | 7.012 | 7.088 |
| 2023-07-24 | Lunes | 7.150 | +0.063 | +0.90% | 7.055 | 7.158 |
| 2023-07-25 | Martes | 7.150 | -0.0001 | -0.001% | 7.126 | 7.155 |
| 2023-07-26 | Miércoles | 7.191 | +0.041 | +0.58% | 7.135 | 7.193 |
| 2023-07-27 | Jueves | 7.250 | +0.058 | +0.81% | 7.189 | 7.253 |
| 2023-07-28 | Viernes | 7.269 | +0.019 | +0.26% | 7.146 | 7.272 |
| 2023-07-31 | Lunes | 7.286 | +0.018 | +0.24% | 7.240 | 7.288 |
| 2023-08-01 | Martes | 7.327 | +0.040 | +0.55% | 7.248 | 7.328 |
| 2023-08-02 | Miércoles | 7.397 | +0.071 | +0.96% | 7.324 | 7.398 |
| 2023-08-03 | Jueves | 7.416 | +0.019 | +0.25% | 7.376 | 7.425 |
| 2023-08-04 | Viernes | 7.372 | -0.044 | -0.59% | 7.338 | 7.427 |
| 2023-08-07 | Lunes | 7.402 | +0.030 | +0.41% | 7.299 | 7.428 |
| 2023-08-08 | Martes | 7.462 | +0.059 | +0.80% | 7.397 | 7.471 |
| 2023-08-09 | Miércoles | 7.490 | +0.028 | +0.37% | 7.460 | 7.493 |
| 2023-08-10 | Jueves | 7.468 | -0.021 | -0.29% | 7.440 | 7.491 |
| 2023-08-11 | Viernes | 7.568 | +0.100 | +1.34% | 7.441 | 7.568 |
| 2023-08-14 | Lunes | 9.252 | +1.684 | +22.25% | 7.527 | 9.254 |
| 2023-08-15 | Martes | 9.234 | -0.018 | -0.19% | 9.222 | 9.257 |
| 2023-08-16 | Miércoles | 9.084 | -0.149 | -1.62% | 9.083 | 9.238 |
| 2023-08-17 | Jueves | 9.206 | +0.122 | +1.34% | 9.043 | 9.210 |
| 2023-08-18 | Viernes | 9.204 | -0.002 | -0.02% | 9.188 | 9.229 |
| 2023-08-21 | Lunes | 9.275 | +0.071 | +0.77% | 9.235 | 9.280 |
| 2023-08-22 | Martes | 9.246 | -0.029 | -0.31% | 9.241 | 9.276 |
| 2023-08-23 | Miércoles | 9.251 | +0.005 | +0.05% | 9.200 | 9.253 |
| 2023-08-24 | Jueves | 9.247 | -0.003 | -0.04% | 9.245 | 9.304 |
| 2023-08-25 | Viernes | 9.285 | +0.038 | +0.41% | 9.193 | 9.285 |
| 2023-08-28 | Lunes | 9.280 | -0.005 | -0.06% | 9.268 | 9.283 |
| 2023-08-29 | Martes | 9.283 | +0.003 | +0.04% | 9.277 | 9.293 |
| 2023-08-30 | Miércoles | 9.270 | -0.013 | -0.14% | 9.268 | 9.337 |
| 2023-08-31 | Jueves | 9.256 | -0.014 | -0.16% | 9.251 | 9.315 |
| 2023-09-01 | Viernes | 9.281 | +0.025 | +0.27% | 9.220 | 9.288 |
| 2023-09-04 | Lunes | 9.299 | +0.018 | +0.20% | 9.222 | 9.312 |
| 2023-09-05 | Martes | 9.292 | -0.008 | -0.08% | 9.290 | 9.307 |
| 2023-09-06 | Miércoles | 9.272 | -0.019 | -0.21% | 9.270 | 9.294 |
| 2023-09-07 | Jueves | 9.240 | -0.032 | -0.35% | 9.234 | 9.273 |
| 2023-09-08 | Viernes | 9.238 | -0.002 | -0.02% | 9.234 | 9.245 |
| 2023-09-11 | Lunes | 9.213 | -0.025 | -0.27% | 9.193 | 9.250 |
| 2023-09-12 | Martes | 9.174 | -0.039 | -0.42% | 9.170 | 9.216 |
| 2023-09-13 | Miércoles | 9.189 | +0.015 | +0.16% | 9.172 | 9.215 |
| 2023-09-14 | Jueves | 9.147 | -0.042 | -0.46% | 9.143 | 9.193 |
| 2023-09-15 | Viernes | 9.135 | -0.012 | -0.13% | 9.065 | 9.148 |
| 2023-09-18 | Lunes | 9.172 | +0.037 | +0.41% | 9.137 | 9.175 |
| 2023-09-19 | Martes | 9.192 | +0.020 | +0.22% | 9.170 | 9.194 |
| 2023-09-20 | Miércoles | 9.170 | -0.022 | -0.24% | 9.166 | 9.193 |
| 2023-09-21 | Jueves | 9.170 | -0.0003 | -0.004% | 9.110 | 9.171 |
| 2023-09-22 | Viernes | 9.196 | +0.026 | +0.29% | 9.168 | 9.197 |
| 2023-09-25 | Lunes | 9.197 | +0.001 | +0.01% | 9.193 | 9.228 |
| 2023-09-26 | Martes | 9.178 | -0.019 | -0.20% | 9.144 | 9.198 |
| 2023-09-27 | Miércoles | 9.129 | -0.049 | -0.53% | 9.127 | 9.179 |
| 2023-09-28 | Jueves | 9.137 | +0.008 | +0.08% | 9.103 | 9.140 |
| 2023-09-29 | Viernes | 9.089 | -0.048 | -0.52% | 9.086 | 9.161 |
| 2023-10-02 | Lunes | 9.094 | +0.005 | +0.05% | 9.059 | 9.124 |
| 2023-10-03 | Martes | 9.070 | -0.024 | -0.26% | 9.039 | 9.102 |
| 2023-10-04 | Miércoles | 9.044 | -0.026 | -0.29% | 9.035 | 9.074 |
| 2023-10-05 | Jueves | 8.935 | -0.109 | -1.20% | 8.933 | 9.055 |
| 2023-10-06 | Viernes | 8.934 | -0.001 | -0.01% | 8.932 | 8.965 |
| 2023-10-09 | Lunes | 8.942 | +0.007 | +0.08% | 8.938 | 8.984 |
| 2023-10-10 | Martes | 8.832 | -0.109 | -1.22% | 8.826 | 8.981 |
| 2023-10-11 | Miércoles | 8.777 | -0.055 | -0.62% | 8.773 | 8.855 |
| 2023-10-12 | Jueves | 8.755 | -0.023 | -0.26% | 8.752 | 8.797 |
| 2023-10-13 | Viernes | 8.807 | +0.052 | +0.59% | 8.689 | 8.809 |
| 2023-10-16 | Lunes | 8.755 | -0.051 | -0.58% | 8.753 | 8.808 |
| 2023-10-17 | Martes | 8.769 | +0.014 | +0.15% | 8.753 | 8.778 |
| 2023-10-18 | Miércoles | 8.760 | -0.008 | -0.10% | 8.756 | 8.770 |
| 2023-10-19 | Jueves | 8.772 | +0.012 | +0.14% | 8.745 | 8.776 |
| 2023-10-20 | Viernes | 8.771 | -0.001 | -0.01% | 8.769 | 8.791 |
| 2023-10-23 | Lunes | 8.777 | +0.006 | +0.07% | 8.766 | 8.790 |
| 2023-10-24 | Martes | 8.774 | -0.004 | -0.04% | 8.769 | 8.843 |
| 2023-10-25 | Miércoles | 8.774 | +0.0001 | +0.001% | 8.746 | 8.777 |
| 2023-10-26 | Jueves | 8.775 | +0.001 | +0.01% | 8.761 | 8.777 |
| 2023-10-27 | Viernes | 8.766 | -0.009 | -0.10% | 8.760 | 8.790 |
| 2023-10-30 | Lunes | 8.779 | +0.012 | +0.14% | 8.768 | 8.794 |
| 2023-10-31 | Martes | 8.765 | -0.014 | -0.16% | 8.761 | 8.794 |
| 2023-11-01 | Miércoles | 8.761 | -0.004 | -0.04% | 8.758 | 8.765 |
| 2023-11-02 | Jueves | 8.769 | +0.008 | +0.09% | 8.757 | 8.803 |
| 2023-11-03 | Viernes | 8.748 | -0.021 | -0.24% | 8.743 | 8.774 |
| 2023-11-06 | Lunes | 8.742 | -0.005 | -0.06% | 8.733 | 8.815 |
| 2023-11-07 | Martes | 8.790 | +0.048 | +0.55% | 8.708 | 8.794 |
| 2023-11-08 | Miércoles | 8.756 | -0.034 | -0.39% | 8.753 | 8.799 |
| 2023-11-09 | Jueves | 8.765 | +0.009 | +0.11% | 8.752 | 8.791 |
| 2023-11-10 | Viernes | 8.761 | -0.004 | -0.04% | 8.749 | 8.767 |
| 2023-11-13 | Lunes | 8.767 | +0.006 | +0.06% | 8.757 | 8.787 |
| 2023-11-14 | Martes | 8.794 | +0.027 | +0.31% | 8.764 | 8.800 |
| 2023-11-15 | Miércoles | 8.819 | +0.026 | +0.29% | 8.746 | 8.918 |
| 2023-11-16 | Jueves | 8.851 | +0.032 | +0.36% | 8.801 | 8.870 |
| 2023-11-17 | Viernes | 8.909 | +0.058 | +0.65% | 8.841 | 8.915 |
| 2023-11-20 | Lunes | 8.944 | +0.035 | +0.39% | 8.878 | 8.955 |
| 2023-11-21 | Martes | 8.998 | +0.055 | +0.61% | 8.940 | 9.004 |
| 2023-11-22 | Miércoles | 9.051 | +0.053 | +0.59% | 8.967 | 9.054 |
| 2023-11-23 | Jueves | 9.129 | +0.078 | +0.86% | 9.033 | 9.130 |
| 2023-11-24 | Viernes | 9.155 | +0.026 | +0.28% | 9.122 | 9.155 |
| 2023-11-27 | Lunes | 9.128 | -0.026 | -0.28% | 9.092 | 9.177 |
| 2023-11-28 | Martes | 9.162 | +0.033 | +0.37% | 9.124 | 9.163 |
| 2023-11-29 | Miércoles | 9.181 | +0.019 | +0.21% | 9.158 | 9.204 |
| 2023-11-30 | Jueves | 9.217 | +0.035 | +0.38% | 9.159 | 9.220 |
| 2023-12-01 | Viernes | 9.231 | +0.015 | +0.16% | 9.205 | 9.233 |
| 2023-12-04 | Lunes | 9.258 | +0.026 | +0.28% | 9.207 | 9.260 |
| 2023-12-05 | Martes | 9.313 | +0.055 | +0.59% | 9.222 | 9.314 |
| 2023-12-06 | Miércoles | 9.287 | -0.025 | -0.27% | 9.272 | 9.314 |
| 2023-12-07 | Jueves | 9.283 | -0.004 | -0.04% | 9.269 | 9.290 |
| 2023-12-08 | Viernes | 9.311 | +0.027 | +0.29% | 9.277 | 9.312 |
| 2023-12-11 | Lunes | 9.337 | +0.027 | +0.29% | 9.295 | 9.351 |
| 2023-12-12 | Martes | 9.322 | -0.015 | -0.16% | 9.303 | 9.345 |
| 2023-12-13 | Miércoles | 20.34 | +11.02 | +118.19% | 9.298 | 20.36 |
| 2023-12-14 | Jueves | 20.09 | -0.25 | -1.23% | 19.70 | 20.56 |
| 2023-12-15 | Viernes | 20.02 | -0.07 | -0.34% | 19.70 | 20.19 |
| 2023-12-18 | Lunes | 20.24 | +0.22 | +1.12% | 19.65 | 20.25 |
| 2023-12-19 | Martes | 20.40 | +0.15 | +0.77% | 20.20 | 20.40 |
| 2023-12-20 | Miércoles | 20.42 | +0.02 | +0.08% | 20.37 | 20.44 |
| 2023-12-21 | Jueves | 20.49 | +0.08 | +0.38% | 20.41 | 20.50 |
| 2023-12-22 | Viernes | 20.37 | -0.13 | -0.62% | 20.37 | 20.52 |
| 2023-12-25 | Lunes | 20.34 | -0.03 | -0.14% | 20.21 | 20.36 |
| 2023-12-26 | Martes | 20.29 | -0.05 | -0.25% | 20.29 | 20.41 |
| 2023-12-27 | Miércoles | 20.57 | +0.29 | +1.41% | 20.28 | 20.58 |
| 2023-12-28 | Jueves | 20.49 | -0.08 | -0.38% | 20.49 | 20.69 |
| 2023-12-29 | Viernes | 20.71 | +0.21 | +1.04% | 20.49 | 20.71 |