Valor del peso uruguayo en Brasil en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre R$0.0834
Precio promedio R$0.0870
Precio mínimo R$0.0816
Precio máximo R$0.104
BRL0.102BRL0.102BRL0.0979BRL0.0979BRL0.0938BRL0.0938BRL0.0898BRL0.0898BRL0.0857BRL0.0857BRL0.0816BRL0.0816May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso uruguayo cotizó a 0.0834 reales brasileños. El precio bajó 0.01 reales (-10.71%) desde el inicio del año, cuando cotizaba a $0.0934. El precio promedio fue de R$0.087.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de R$0.0816 y se alcanzó el 18 de octubre.
  • El precio máximo fue de R$0.104 y se alcanzó el 21 de mayo.
  • El día más bajista fue el 10 de junio, con una caída del 5.19%.
  • El día más alcista fue el 7 de junio, con un alza del 6.35%.
  • El precio del peso uruguayo subió 95 días y bajó 106 del total de 211 días bursátiles.
  • El peso uruguayo subió todos los días entre el 8 y el 12 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-04-28Miércoles0.0934-0.0002-0.21%0.09020.0940
2010-04-29Jueves0.0922-0.0012-1.28%0.09200.0934
2010-04-30Viernes0.0918-0.0004-0.43%0.09160.0922
2010-05-02Domingo0.09180.00000%0.09180.0919
2010-05-03Lunes0.0922+0.0004+0.44%0.08980.0925
2010-05-04Martes0.0933+0.0011+1.19%0.08920.0937
2010-05-05Miércoles0.0953+0.0020+2.14%0.09330.0959
2010-05-06Jueves0.0984+0.0031+3.25%0.09530.0988
2010-05-07Viernes0.0969-0.0015-1.52%0.09570.0992
2010-05-09Domingo0.0933-0.0036-3.72%0.09330.0933
2010-05-10Lunes0.0935+0.0002+0.21%0.09320.0964
2010-05-11Martes0.0932-0.0003-0.32%0.09300.0940
2010-05-12Miércoles0.0953+0.0021+2.25%0.09330.0961
2010-05-13Jueves0.0954+0.0001+0.10%0.09330.0955
2010-05-14Viernes0.0971+0.0017+1.78%0.09530.0977
2010-05-16Domingo0.0961-0.0010-1.03%0.09600.0961
2010-05-17Lunes0.09610.00000%0.09310.0984
2010-05-18Martes0.0976+0.0015+1.56%0.09510.0979
2010-05-19Miércoles0.0959-0.0017-1.74%0.09510.100
2010-05-20Jueves0.102+0.006+6.05%0.09590.102
2010-05-21Viernes0.0992-0.0025-2.46%0.09900.104
2010-05-23Domingo0.0970-0.0022-2.22%0.09700.0992
2010-05-24Lunes0.0994+0.0024+2.47%0.09660.0996
2010-05-25Martes0.0996+0.0002+0.20%0.09930.102
2010-05-26Miércoles0.0994-0.0002-0.20%0.09560.0996
2010-05-27Jueves0.0968-0.0026-2.62%0.09520.0998
2010-05-28Viernes0.0966-0.0002-0.21%0.09410.0973
2010-05-30Domingo0.0958-0.0008-0.83%0.09580.0958
2010-05-31Lunes0.0968+0.0010+1.04%0.09300.0970
2010-06-01Martes0.0980+0.0012+1.24%0.09690.0981
2010-06-02Miércoles0.0977-0.0003-0.31%0.09600.0987
2010-06-03Jueves0.0980+0.0003+0.31%0.09430.0981
2010-06-04Viernes0.0979-0.0001-0.10%0.09670.0982
2010-06-06Domingo0.0945-0.0034-3.47%0.09450.0945
2010-06-07Lunes0.101+0.006+6.35%0.09450.101
2010-06-08Martes0.0993-0.0012-1.19%0.09930.101
2010-06-09Miércoles0.0982-0.0011-1.11%0.09790.0993
2010-06-10Jueves0.0931-0.0051-5.19%0.09290.0988
2010-06-11Viernes0.0927-0.0004-0.43%0.09200.0931
2010-06-13Domingo0.0923-0.0004-0.43%0.09230.0923
2010-06-14Lunes0.0921-0.0002-0.22%0.08990.0925
2010-06-15Martes0.0896-0.0025-2.71%0.08960.0926
2010-06-16Miércoles0.0887-0.0009-1.00%0.08850.0896
2010-06-17Jueves0.08870.00000%0.08830.0889
2010-06-18Viernes0.0881-0.0006-0.68%0.08810.0888
2010-06-20Domingo0.0859-0.0022-2.50%0.08590.0859
2010-06-21Lunes0.0877+0.0018+2.10%0.08570.0883
2010-06-22Martes0.0878+0.0001+0.11%0.08760.0883
2010-06-23Miércoles0.0886+0.0008+0.91%0.08640.0900
2010-06-24Jueves0.0869-0.0017-1.92%0.08540.0887
2010-06-25Viernes0.0876+0.0007+0.81%0.08470.0878
2010-06-27Domingo0.0882+0.0006+0.68%0.08820.0882
2010-06-28Lunes0.0871-0.0011-1.25%0.08550.0882
2010-06-29Martes0.0883+0.0012+1.38%0.08690.0884
2010-06-30Miércoles0.0877-0.0006-0.68%0.08770.0886
2010-07-01Jueves0.0880+0.0003+0.34%0.08770.0885
2010-07-02Viernes0.0866-0.0014-1.59%0.08620.0888
2010-07-04Domingo0.0847-0.0019-2.19%0.08470.0847
2010-07-05Lunes0.0862+0.0015+1.77%0.08430.0868
2010-07-06Martes0.0858-0.0004-0.46%0.08560.0864
2010-07-07Miércoles0.0850-0.0008-0.93%0.08500.0865
2010-07-08Jueves0.0851+0.0001+0.12%0.08460.0854
2010-07-09Viernes0.0852+0.0001+0.12%0.08250.0854
2010-07-11Domingo0.0849-0.0003-0.35%0.08490.0851
2010-07-12Lunes0.0856+0.0007+0.82%0.08250.0860
2010-07-13Martes0.0853-0.0003-0.35%0.08510.0856
2010-07-14Miércoles0.0869+0.0016+1.88%0.08360.0870
2010-07-15Jueves0.0871+0.0002+0.23%0.08620.0875
2010-07-16Viernes0.0876+0.0005+0.57%0.08660.0878
2010-07-18Domingo0.0850-0.0026-2.97%0.08500.0850
2010-07-19Lunes0.0879+0.0029+3.41%0.08470.0882
2010-07-20Martes0.0843-0.0036-4.10%0.08410.0882
2010-07-21Miércoles0.0845+0.0002+0.24%0.08420.0850
2010-07-22Jueves0.0836-0.0009-1.07%0.08330.0849
2010-07-23Viernes0.0840+0.0004+0.48%0.08310.0840
2010-07-25Domingo0.0830-0.0010-1.19%0.08300.0830
2010-07-26Lunes0.0838+0.0008+0.96%0.08300.0841
2010-07-27Martes0.0842+0.0004+0.48%0.08350.0846
2010-07-30Viernes0.0836-0.0006-0.71%0.08350.0842
2010-08-01Domingo0.0840+0.0004+0.48%0.08400.0840
2010-08-02Lunes0.0831-0.0009-1.07%0.08310.0840
2010-08-03Martes0.0840+0.0009+1.08%0.08310.0843
2010-08-04Miércoles0.0837-0.0003-0.36%0.08370.0842
2010-08-05Jueves0.0838+0.0001+0.12%0.08370.0840
2010-08-06Viernes0.0840+0.0002+0.24%0.08370.0842
2010-08-08Domingo0.0849+0.0009+1.07%0.08410.0849
2010-08-09Lunes0.0843-0.0006-0.71%0.08430.0850
2010-08-10Martes0.0846+0.0003+0.36%0.08410.0848
2010-08-11Miércoles0.0850+0.0004+0.47%0.08420.0852
2010-08-12Jueves0.0845-0.0005-0.59%0.08450.0853
2010-08-13Viernes0.0847+0.0002+0.24%0.08450.0849
2010-08-15Domingo0.0845-0.0002-0.24%0.08450.0845
2010-08-16Lunes0.0849+0.0004+0.47%0.08450.0857
2010-08-17Martes0.0843-0.0006-0.71%0.08420.0850
2010-08-18Miércoles0.0844+0.0001+0.12%0.08420.0846
2010-08-19Jueves0.0850+0.0006+0.71%0.08440.0850
2010-08-20Viernes0.0843-0.0007-0.82%0.08400.0850
2010-08-22Domingo0.0841-0.0002-0.24%0.08410.0841
2010-08-23Lunes0.0843+0.0002+0.24%0.08360.0843
2010-08-24Martes0.0837-0.0006-0.71%0.08370.0846
2010-08-25Miércoles0.0847+0.0010+1.19%0.08380.0851
2010-08-26Jueves0.0841-0.0006-0.71%0.08390.0848
2010-08-27Viernes0.0839-0.0002-0.24%0.08390.0846
2010-08-29Domingo0.0842+0.0003+0.36%0.08420.0842
2010-08-30Lunes0.0844+0.0002+0.24%0.08390.0844
2010-08-31Martes0.0841-0.0003-0.36%0.08410.0848
2010-09-01Miércoles0.0835-0.0006-0.71%0.08330.0844
2010-09-02Jueves0.0832-0.0003-0.36%0.08320.0839
2010-09-03Viernes0.0831-0.0001-0.12%0.08270.0833
2010-09-05Domingo0.0832+0.0001+0.12%0.08320.0832
2010-09-06Lunes0.0833+0.0001+0.12%0.08310.0838
2010-09-07Martes0.0834+0.0001+0.12%0.08310.0834
2010-09-08Miércoles0.0831-0.0003-0.36%0.08290.0835
2010-09-09Jueves0.0832+0.0001+0.12%0.08280.0832
2010-09-10Viernes0.0827-0.0005-0.60%0.08270.0832
2010-09-12Domingo0.0826-0.0001-0.12%0.08260.0826
2010-09-13Lunes0.0828+0.0002+0.24%0.08260.0836
2010-09-14Martes0.0818-0.0010-1.21%0.08180.0827
2010-09-15Miércoles0.0830+0.0012+1.47%0.08180.0833
2010-09-16Jueves0.0833+0.0003+0.36%0.08300.0835
2010-09-17Viernes0.08330.00000%0.08280.0834
2010-09-19Domingo0.0830-0.0003-0.36%0.08300.0830
2010-09-20Lunes0.0846+0.0016+1.93%0.08300.0846
2010-09-21Martes0.0848+0.0002+0.24%0.08460.0850
2010-09-22Miércoles0.0846-0.0002-0.24%0.08350.0847
2010-09-23Jueves0.0840-0.0006-0.71%0.08400.0846
2010-09-24Viernes0.0843+0.0003+0.36%0.08410.0849
2010-09-26Domingo0.0848+0.0005+0.59%0.08480.0848
2010-09-27Lunes0.0845-0.0003-0.35%0.08430.0849
2010-09-28Martes0.0842-0.0003-0.36%0.08400.0845
2010-09-29Miércoles0.08420.00000%0.08400.0845
2010-09-30Jueves0.0840-0.0002-0.24%0.08360.0842
2010-10-01Viernes0.0832-0.0008-0.95%0.08270.0839
2010-10-03Domingo0.0836+0.0004+0.48%0.08360.0836
2010-10-04Lunes0.0837+0.0001+0.12%0.08310.0839
2010-10-05Martes0.0830-0.0007-0.84%0.08240.0839
2010-10-06Miércoles0.0831+0.0001+0.12%0.08190.0831
2010-10-07Jueves0.0829-0.0002-0.24%0.08230.0832
2010-10-08Viernes0.0828-0.0001-0.12%0.08280.0835
2010-10-10Domingo0.0830+0.0002+0.24%0.08300.0830
2010-10-11Lunes0.0819-0.0011-1.33%0.08190.0830
2010-10-12Martes0.0828+0.0009+1.10%0.08190.0828
2010-10-13Miércoles0.0820-0.0008-0.97%0.08200.0829
2010-10-14Jueves0.0827+0.0007+0.85%0.08160.0827
2010-10-15Viernes0.0822-0.0005-0.60%0.08200.0826
2010-10-17Domingo0.0816-0.0006-0.73%0.08160.0816
2010-10-18Lunes0.0832+0.0016+1.96%0.08160.0832
2010-10-19Martes0.0829-0.0003-0.36%0.08250.0839
2010-10-20Miércoles0.0824-0.0005-0.60%0.08200.0828
2010-10-21Jueves0.0839+0.0015+1.82%0.08230.0841
2010-10-22Viernes0.0845+0.0006+0.72%0.08360.0845
2010-10-24Domingo0.0842-0.0003-0.36%0.08420.0842
2010-10-25Lunes0.0875+0.0033+3.92%0.08410.0879
2010-10-26Martes0.0844-0.0031-3.54%0.08400.0874
2010-10-27Miércoles0.0851+0.0007+0.83%0.08420.0851
2010-10-28Jueves0.0847-0.0004-0.47%0.08450.0852
2010-10-29Viernes0.0841-0.0006-0.71%0.08410.0849
2010-10-31Domingo0.0849+0.0008+0.95%0.08490.0849
2010-11-01Lunes0.0850+0.0001+0.12%0.08460.0852
2010-11-02Martes0.0852+0.0002+0.24%0.08490.0852
2010-11-03Miércoles0.0844-0.0008-0.94%0.08440.0852
2010-11-04Jueves0.0841-0.0003-0.36%0.08390.0856
2010-11-05Viernes0.0839-0.0002-0.24%0.08360.0843
2010-11-07Domingo0.08390.00000%0.08390.0839
2010-11-08Lunes0.0851+0.0012+1.43%0.08380.0851
2010-11-09Martes0.0853+0.0002+0.24%0.08460.0853
2010-11-10Miércoles0.0857+0.0004+0.47%0.08510.0861
2010-11-11Jueves0.0862+0.0005+0.58%0.08550.0864
2010-11-12Viernes0.0870+0.0008+0.93%0.08600.0870
2010-11-14Domingo0.0868-0.0002-0.23%0.08680.0868
2010-11-15Lunes0.0870+0.0002+0.23%0.08670.0870
2010-11-16Martes0.0879+0.0009+1.03%0.08690.0879
2010-11-17Miércoles0.0870-0.0009-1.02%0.08680.0879
2010-11-18Jueves0.0866-0.0004-0.46%0.08620.0871
2010-11-19Viernes0.0858-0.0008-0.92%0.08530.0866
2010-11-21Domingo0.0854-0.0004-0.47%0.08540.0858
2010-11-22Lunes0.0859+0.0005+0.59%0.08540.0861
2010-11-23Martes0.0868+0.0009+1.05%0.08590.0870
2010-11-24Miércoles0.0862-0.0006-0.69%0.08610.0868
2010-11-25Jueves0.0860-0.0002-0.23%0.08580.0863
2010-11-26Viernes0.0865+0.0005+0.58%0.08590.0869
2010-11-28Domingo0.08650.00000%0.08650.0865
2010-11-29Lunes0.0857-0.0008-0.92%0.08570.0865
2010-11-30Martes0.08570.00000%0.08540.0863
2010-12-01Miércoles0.0853-0.0004-0.47%0.08510.0857
2010-12-02Jueves0.0854+0.0001+0.12%0.08500.0858
2010-12-03Viernes0.0849-0.0005-0.59%0.08490.0857
2010-12-05Domingo0.0861+0.0012+1.41%0.08500.0861
2010-12-06Lunes0.0848-0.0013-1.51%0.08480.0863
2010-12-07Martes0.0845-0.0003-0.35%0.08410.0848
2010-12-08Miércoles0.0851+0.0006+0.71%0.08460.0853
2010-12-09Jueves0.0860+0.0009+1.06%0.08490.0860
2010-12-10Viernes0.0858-0.0002-0.23%0.08570.0866
2010-12-12Domingo0.08580.00000%0.08580.0858
2010-12-13Lunes0.0855-0.0003-0.35%0.08550.0864
2010-12-14Martes0.0852-0.0003-0.35%0.08500.0856
2010-12-15Miércoles0.0853+0.0001+0.12%0.08510.0853
2010-12-16Jueves0.0861+0.0008+0.94%0.08540.0861
2010-12-17Viernes0.0864+0.0003+0.35%0.08580.0864
2010-12-19Domingo0.0859-0.0005-0.58%0.08590.0859
2010-12-20Lunes0.0861+0.0002+0.23%0.08550.0863
2010-12-21Martes0.0855-0.0006-0.70%0.08530.0860
2010-12-22Miércoles0.0856+0.0001+0.12%0.08500.0858
2010-12-23Jueves0.0853-0.0003-0.35%0.08530.0858
2010-12-24Viernes0.0852-0.0001-0.12%0.08520.0854
2010-12-26Domingo0.08520.00000%0.08520.0852
2010-12-27Lunes0.0849-0.0003-0.35%0.08490.0853
2010-12-28Martes0.0850+0.0001+0.12%0.08440.0850
2010-12-29Miércoles0.0844-0.0006-0.71%0.08440.0850
2010-12-30Jueves0.0836-0.0008-0.95%0.08340.0844
2010-12-31Viernes0.0834-0.0002-0.24%0.08340.0836