Valor del peso uruguayo en Brasil en 2011

Precio cierre R$0.0936

Precio promedio R$0.0869

Precio mínimo R$0.0823

Precio máximo R$0.0995

Al finalizar el 2011 el peso uruguayo cotizó a 0.0936 reales brasileños. El precio subió 0.01 reales (+11.96%) desde el inicio del año, cuando cotizaba a $0.0836. El precio promedio fue de R$0.0869.

En el 2011:

El precio mínimo fue de R$0.0823 y se alcanzó el 25 de abril.
El precio máximo fue de R$0.0995 y se alcanzó el 22 de septiembre.
El día más bajista fue el 12 de agosto, con una caída del 3.32%.
El día más alcista fue el 19 de septiembre, con un alza del 4.17%.
El precio del peso uruguayo subió 152 días y bajó 127 del total de 312 días bursátiles.
El peso uruguayo subió todos los días entre el 16 y el 22 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-02	Domingo	0.0836	+0.0002	+0.24%	0.0836	0.0836
2011-01-03	Lunes	0.0828	-0.0008	-0.96%	0.0826	0.0836
2011-01-04	Martes	0.0839	+0.0011	+1.33%	0.0828	0.0839
2011-01-05	Miércoles	0.0841	+0.0002	+0.24%	0.0834	0.0841
2011-01-06	Jueves	0.0845	+0.0004	+0.48%	0.0839	0.0849
2011-01-07	Viernes	0.0846	+0.0001	+0.12%	0.0842	0.0847
2011-01-09	Domingo	0.0841	-0.0005	-0.59%	0.0841	0.0841
2011-01-10	Lunes	0.0848	+0.0007	+0.83%	0.0839	0.0850
2011-01-11	Martes	0.0848	0.0000	0%	0.0845	0.0848
2011-01-12	Miércoles	0.0847	-0.0001	-0.12%	0.0839	0.0850
2011-01-13	Jueves	0.0836	-0.0011	-1.30%	0.0834	0.0850
2011-01-14	Viernes	0.0841	+0.0005	+0.60%	0.0836	0.0846
2011-01-16	Domingo	0.0843	+0.0002	+0.24%	0.0843	0.0843
2011-01-17	Lunes	0.0842	-0.0001	-0.12%	0.0840	0.0844
2011-01-18	Martes	0.0839	-0.0003	-0.36%	0.0837	0.0843
2011-01-19	Miércoles	0.0842	+0.0003	+0.36%	0.0836	0.0842
2011-01-20	Jueves	0.0842	0.0000	0%	0.0839	0.0844
2011-01-21	Viernes	0.0842	0.0000	0%	0.0840	0.0847
2011-01-23	Domingo	0.0842	0.0000	0%	0.0840	0.0842
2011-01-24	Lunes	0.0843	+0.0001	+0.12%	0.0842	0.0851
2011-01-25	Martes	0.0845	+0.0002	+0.24%	0.0844	0.0847
2011-01-26	Miércoles	0.0844	-0.0001	-0.12%	0.0844	0.0851
2011-01-27	Jueves	0.0848	+0.0004	+0.47%	0.0841	0.0848
2011-01-28	Viernes	0.0854	+0.0006	+0.71%	0.0847	0.0854
2011-01-30	Domingo	0.0846	-0.0008	-0.94%	0.0846	0.0846
2011-01-31	Lunes	0.0846	0.0000	0%	0.0845	0.0856
2011-02-01	Martes	0.0848	+0.0002	+0.24%	0.0843	0.0848
2011-02-02	Miércoles	0.0847	-0.0001	-0.12%	0.0846	0.0849
2011-02-03	Jueves	0.0847	0.0000	0%	0.0845	0.0850
2011-02-04	Viernes	0.0854	+0.0007	+0.83%	0.0844	0.0854
2011-02-06	Domingo	0.0849	-0.0005	-0.59%	0.0849	0.0849
2011-02-07	Lunes	0.0855	+0.0006	+0.71%	0.0848	0.0855
2011-02-08	Martes	0.0847	-0.0008	-0.94%	0.0847	0.0858
2011-02-09	Miércoles	0.0845	-0.0002	-0.24%	0.0845	0.0850
2011-02-10	Jueves	0.0850	+0.0005	+0.59%	0.0845	0.0855
2011-02-11	Viernes	0.0850	0.0000	0%	0.0848	0.0855
2011-02-13	Domingo	0.0851	+0.0001	+0.12%	0.0851	0.0851
2011-02-14	Lunes	0.0852	+0.0001	+0.12%	0.0850	0.0854
2011-02-15	Martes	0.0854	+0.0002	+0.23%	0.0850	0.0854
2011-02-16	Miércoles	0.0854	0.0000	0%	0.0852	0.0856
2011-02-17	Jueves	0.0855	+0.0001	+0.12%	0.0852	0.0861
2011-02-18	Viernes	0.0853	-0.0002	-0.23%	0.0853	0.0865
2011-02-20	Domingo	0.0864	+0.0011	+1.29%	0.0864	0.0864
2011-02-21	Lunes	0.0857	-0.0007	-0.81%	0.0855	0.0869
2011-02-22	Martes	0.0860	+0.0003	+0.35%	0.0856	0.0860
2011-02-23	Miércoles	0.0861	+0.0001	+0.12%	0.0856	0.0863
2011-02-24	Jueves	0.0854	-0.0007	-0.81%	0.0854	0.0861
2011-02-25	Viernes	0.0854	0.0000	0%	0.0853	0.0861
2011-02-27	Domingo	0.0854	0.0000	0%	0.0854	0.0854
2011-02-28	Lunes	0.0854	0.0000	0%	0.0852	0.0856
2011-03-01	Martes	0.0851	-0.0003	-0.35%	0.0851	0.0855
2011-03-02	Miércoles	0.0854	+0.0003	+0.35%	0.0851	0.0856
2011-03-03	Jueves	0.0848	-0.0006	-0.70%	0.0848	0.0854
2011-03-04	Viernes	0.0848	0.0000	0%	0.0848	0.0851
2011-03-06	Domingo	0.0849	+0.0001	+0.12%	0.0849	0.0849
2011-03-07	Lunes	0.0851	+0.0002	+0.24%	0.0849	0.0854
2011-03-08	Martes	0.0851	0.0000	0%	0.0846	0.0851
2011-03-09	Miércoles	0.0855	+0.0004	+0.47%	0.0847	0.0855
2011-03-10	Jueves	0.0855	0.0000	0%	0.0852	0.0857
2011-03-11	Viernes	0.0857	+0.0002	+0.23%	0.0855	0.0859
2011-03-13	Domingo	0.0865	+0.0008	+0.93%	0.0865	0.0865
2011-03-14	Lunes	0.0864	-0.0001	-0.12%	0.0862	0.0869
2011-03-15	Martes	0.0865	+0.0001	+0.12%	0.0861	0.0871
2011-03-16	Miércoles	0.0868	+0.0003	+0.35%	0.0860	0.0868
2011-03-17	Jueves	0.0870	+0.0002	+0.23%	0.0864	0.0870
2011-03-18	Viernes	0.0866	-0.0004	-0.46%	0.0864	0.0870
2011-03-20	Domingo	0.0869	+0.0003	+0.35%	0.0869	0.0869
2011-03-21	Lunes	0.0867	-0.0002	-0.23%	0.0862	0.0869
2011-03-22	Martes	0.0862	-0.0005	-0.58%	0.0862	0.0870
2011-03-23	Miércoles	0.0862	0.0000	0%	0.0859	0.0865
2011-03-24	Jueves	0.0861	-0.0001	-0.12%	0.0859	0.0863
2011-03-25	Viernes	0.0860	-0.0001	-0.12%	0.0860	0.0865
2011-03-27	Domingo	0.0857	-0.0003	-0.35%	0.0857	0.0857
2011-03-28	Lunes	0.0862	+0.0005	+0.58%	0.0856	0.0864
2011-03-29	Martes	0.0862	0.0000	0%	0.0860	0.0865
2011-03-30	Miércoles	0.0861	-0.0001	-0.12%	0.0845	0.0861
2011-03-31	Jueves	0.0846	-0.0015	-1.74%	0.0842	0.0861
2011-04-01	Viernes	0.0841	-0.0005	-0.59%	0.0839	0.0847
2011-04-03	Domingo	0.0842	+0.0001	+0.12%	0.0842	0.0842
2011-04-04	Lunes	0.0840	-0.0002	-0.24%	0.0836	0.0847
2011-04-05	Martes	0.0843	+0.0003	+0.36%	0.0837	0.0845
2011-04-06	Miércoles	0.0846	+0.0003	+0.36%	0.0838	0.0846
2011-04-07	Jueves	0.0838	-0.0008	-0.95%	0.0836	0.0848
2011-04-08	Viernes	0.0831	-0.0007	-0.84%	0.0825	0.0838
2011-04-10	Domingo	0.0831	0.0000	0%	0.0831	0.0831
2011-04-11	Lunes	0.0834	+0.0003	+0.36%	0.0826	0.0834
2011-04-12	Martes	0.0837	+0.0003	+0.36%	0.0827	0.0837
2011-04-13	Miércoles	0.0838	+0.0001	+0.12%	0.0832	0.0840
2011-04-14	Jueves	0.0828	-0.0010	-1.19%	0.0828	0.0838
2011-04-15	Viernes	0.0828	0.0000	0%	0.0828	0.0835
2011-04-17	Domingo	0.0828	0.0000	0%	0.0828	0.0828
2011-04-18	Lunes	0.0839	+0.0011	+1.33%	0.0828	0.0844
2011-04-19	Martes	0.0833	-0.0006	-0.72%	0.0833	0.0839
2011-04-20	Miércoles	0.0828	-0.0005	-0.60%	0.0824	0.0833
2011-04-21	Jueves	0.0824	-0.0004	-0.48%	0.0824	0.0832
2011-04-22	Viernes	0.0825	+0.0001	+0.12%	0.0825	0.0825
2011-04-24	Domingo	0.0823	-0.0002	-0.24%	0.0823	0.0823
2011-04-25	Lunes	0.0828	+0.0005	+0.61%	0.0823	0.0828
2011-04-26	Martes	0.0830	+0.0002	+0.24%	0.0824	0.0832
2011-04-27	Miércoles	0.0832	+0.0002	+0.24%	0.0826	0.0834
2011-04-28	Jueves	0.0842	+0.0010	+1.20%	0.0830	0.0846
2011-04-29	Viernes	0.0834	-0.0008	-0.95%	0.0831	0.0841
2011-05-01	Domingo	0.0828	-0.0006	-0.72%	0.0828	0.0828
2011-05-02	Lunes	0.0836	+0.0008	+0.97%	0.0828	0.0836
2011-05-03	Martes	0.0842	+0.0006	+0.72%	0.0836	0.0846
2011-05-04	Miércoles	0.0853	+0.0011	+1.31%	0.0841	0.0855
2011-05-05	Jueves	0.0861	+0.0008	+0.94%	0.0854	0.0861
2011-05-06	Viernes	0.0856	-0.0005	-0.58%	0.0842	0.0862
2011-05-08	Domingo	0.0842	-0.0014	-1.64%	0.0842	0.0842
2011-05-09	Lunes	0.0856	+0.0014	+1.66%	0.0842	0.0863
2011-05-10	Martes	0.0855	-0.0001	-0.12%	0.0855	0.0859
2011-05-11	Miércoles	0.0862	+0.0007	+0.82%	0.0853	0.0862
2011-05-12	Jueves	0.0862	0.0000	0%	0.0860	0.0868
2011-05-13	Viernes	0.0869	+0.0007	+0.81%	0.0858	0.0872
2011-05-15	Domingo	0.0863	-0.0006	-0.69%	0.0863	0.0863
2011-05-16	Lunes	0.0868	+0.0005	+0.58%	0.0860	0.0871
2011-05-17	Martes	0.0855	-0.0013	-1.50%	0.0855	0.0870
2011-05-18	Miércoles	0.0854	-0.0001	-0.12%	0.0854	0.0860
2011-05-19	Jueves	0.0854	0.0000	0%	0.0847	0.0857
2011-05-20	Viernes	0.0857	+0.0003	+0.35%	0.0853	0.0861
2011-05-22	Domingo	0.0852	-0.0005	-0.58%	0.0852	0.0852
2011-05-23	Lunes	0.0868	+0.0016	+1.88%	0.0852	0.0870
2011-05-24	Martes	0.0865	-0.0003	-0.35%	0.0863	0.0869
2011-05-25	Miércoles	0.0866	+0.0001	+0.12%	0.0860	0.0868
2011-05-26	Jueves	0.0864	-0.0002	-0.23%	0.0862	0.0867
2011-05-27	Viernes	0.0851	-0.0013	-1.50%	0.0851	0.0863
2011-05-29	Domingo	0.0856	+0.0005	+0.59%	0.0856	0.0856
2011-05-30	Lunes	0.0855	-0.0001	-0.12%	0.0853	0.0857
2011-05-31	Martes	0.0847	-0.0008	-0.94%	0.0847	0.0856
2011-06-01	Miércoles	0.0858	+0.0011	+1.30%	0.0847	0.0858
2011-06-02	Jueves	0.0851	-0.0007	-0.82%	0.0851	0.0859
2011-06-03	Viernes	0.0845	-0.0006	-0.71%	0.0845	0.0851
2011-06-05	Domingo	0.0854	+0.0009	+1.07%	0.0854	0.0854
2011-06-06	Lunes	0.0852	-0.0002	-0.23%	0.0850	0.0856
2011-06-07	Martes	0.0855	+0.0003	+0.35%	0.0852	0.0859
2011-06-08	Miércoles	0.0859	+0.0004	+0.47%	0.0855	0.0863
2011-06-09	Jueves	0.0861	+0.0002	+0.23%	0.0856	0.0863
2011-06-10	Viernes	0.0867	+0.0006	+0.70%	0.0852	0.0867
2011-06-12	Domingo	0.0861	-0.0006	-0.69%	0.0861	0.0861
2011-06-13	Lunes	0.0859	-0.0002	-0.23%	0.0857	0.0863
2011-06-14	Martes	0.0858	-0.0001	-0.12%	0.0856	0.0860
2011-06-15	Miércoles	0.0866	+0.0008	+0.93%	0.0857	0.0866
2011-06-16	Jueves	0.0868	+0.0002	+0.23%	0.0863	0.0872
2011-06-17	Viernes	0.0861	-0.0007	-0.81%	0.0859	0.0868
2011-06-19	Domingo	0.0862	+0.0001	+0.12%	0.0862	0.0862
2011-06-20	Lunes	0.0862	0.0000	0%	0.0857	0.0869
2011-06-21	Martes	0.0858	-0.0004	-0.46%	0.0858	0.0871
2011-06-22	Miércoles	0.0858	0.0000	0%	0.0856	0.0859
2011-06-23	Jueves	0.0860	+0.0002	+0.23%	0.0858	0.0860
2011-06-24	Viernes	0.0862	+0.0002	+0.23%	0.0858	0.0865
2011-06-26	Domingo	0.0862	0.0000	0%	0.0862	0.0862
2011-06-27	Lunes	0.0866	+0.0004	+0.46%	0.0861	0.0867
2011-06-28	Martes	0.0855	-0.0011	-1.27%	0.0853	0.0866
2011-06-29	Miércoles	0.0849	-0.0006	-0.70%	0.0847	0.0854
2011-06-30	Jueves	0.0858	+0.0009	+1.06%	0.0846	0.0858
2011-07-01	Viernes	0.0845	-0.0013	-1.52%	0.0845	0.0858
2011-07-03	Domingo	0.0848	+0.0003	+0.36%	0.0848	0.0848
2011-07-04	Lunes	0.0847	-0.0001	-0.12%	0.0847	0.0850
2011-07-05	Martes	0.0853	+0.0006	+0.71%	0.0846	0.0853
2011-07-06	Miércoles	0.0855	+0.0002	+0.23%	0.0851	0.0857
2011-07-07	Jueves	0.0849	-0.0006	-0.70%	0.0847	0.0855
2011-07-08	Viernes	0.0852	+0.0003	+0.35%	0.0846	0.0854
2011-07-10	Domingo	0.0852	0.0000	0%	0.0852	0.0852
2011-07-11	Lunes	0.0855	+0.0003	+0.35%	0.0845	0.0859
2011-07-12	Martes	0.0847	-0.0008	-0.94%	0.0844	0.0856
2011-07-13	Miércoles	0.0843	-0.0004	-0.47%	0.0843	0.0851
2011-07-14	Jueves	0.0852	+0.0009	+1.07%	0.0844	0.0852
2011-07-15	Viernes	0.0850	-0.0002	-0.23%	0.0850	0.0854
2011-07-17	Domingo	0.0851	+0.0001	+0.12%	0.0851	0.0851
2011-07-18	Lunes	0.0853	+0.0002	+0.24%	0.0851	0.0858
2011-07-19	Martes	0.0846	-0.0007	-0.82%	0.0846	0.0853
2011-07-20	Miércoles	0.0845	-0.0001	-0.12%	0.0845	0.0849
2011-07-21	Jueves	0.0841	-0.0004	-0.47%	0.0841	0.0851
2011-07-22	Viernes	0.0841	0.0000	0%	0.0839	0.0843
2011-07-24	Domingo	0.0840	-0.0001	-0.12%	0.0838	0.0840
2011-07-25	Lunes	0.0836	-0.0004	-0.48%	0.0834	0.0842
2011-07-26	Martes	0.0831	-0.0005	-0.60%	0.0828	0.0845
2011-07-27	Miércoles	0.0848	+0.0017	+2.05%	0.0830	0.0852
2011-07-28	Jueves	0.0846	-0.0002	-0.24%	0.0836	0.0852
2011-07-29	Viernes	0.0839	-0.0007	-0.83%	0.0839	0.0853
2011-07-31	Domingo	0.0849	+0.0010	+1.19%	0.0849	0.0849
2011-08-01	Lunes	0.0848	-0.0001	-0.12%	0.0840	0.0850
2011-08-02	Martes	0.0855	+0.0007	+0.83%	0.0849	0.0858
2011-08-03	Miércoles	0.0854	-0.0001	-0.12%	0.0852	0.0861
2011-08-04	Jueves	0.0856	+0.0002	+0.23%	0.0851	0.0860
2011-08-05	Viernes	0.0872	+0.0016	+1.87%	0.0854	0.0872
2011-08-07	Domingo	0.0879	+0.0007	+0.80%	0.0879	0.0879
2011-08-08	Lunes	0.0862	-0.0017	-1.93%	0.0855	0.0883
2011-08-09	Martes	0.0876	+0.0014	+1.62%	0.0862	0.0888
2011-08-10	Miércoles	0.0870	-0.0006	-0.68%	0.0852	0.0880
2011-08-11	Jueves	0.0874	+0.0004	+0.46%	0.0869	0.0879
2011-08-12	Viernes	0.0845	-0.0029	-3.32%	0.0843	0.0874
2011-08-14	Domingo	0.0845	0.0000	0%	0.0845	0.0845
2011-08-15	Lunes	0.0843	-0.0002	-0.24%	0.0838	0.0849
2011-08-16	Martes	0.0841	-0.0002	-0.24%	0.0837	0.0846
2011-08-17	Miércoles	0.0851	+0.0010	+1.19%	0.0838	0.0857
2011-08-18	Jueves	0.0867	+0.0016	+1.88%	0.0851	0.0868
2011-08-19	Viernes	0.0870	+0.0003	+0.35%	0.0862	0.0873
2011-08-21	Domingo	0.0874	+0.0004	+0.46%	0.0874	0.0874
2011-08-22	Lunes	0.0877	+0.0003	+0.34%	0.0868	0.0879
2011-08-23	Martes	0.0855	-0.0022	-2.51%	0.0853	0.0880
2011-08-24	Miércoles	0.0865	+0.0010	+1.17%	0.0854	0.0865
2011-08-25	Jueves	0.0861	-0.0004	-0.46%	0.0860	0.0868
2011-08-26	Viernes	0.0858	-0.0003	-0.35%	0.0858	0.0864
2011-08-28	Domingo	0.0862	+0.0004	+0.47%	0.0862	0.0862
2011-08-29	Lunes	0.0857	-0.0005	-0.58%	0.0857	0.0864
2011-08-30	Martes	0.0852	-0.0005	-0.58%	0.0852	0.0859
2011-08-31	Miércoles	0.0851	-0.0001	-0.12%	0.0851	0.0862
2011-09-01	Jueves	0.0860	+0.0009	+1.06%	0.0851	0.0866
2011-09-02	Viernes	0.0888	+0.0028	+3.26%	0.0860	0.0888
2011-09-04	Domingo	0.0881	-0.0007	-0.79%	0.0881	0.0881
2011-09-05	Lunes	0.0893	+0.0012	+1.36%	0.0881	0.0895
2011-09-06	Martes	0.0879	-0.0014	-1.57%	0.0870	0.0893
2011-09-07	Miércoles	0.0882	+0.0003	+0.34%	0.0867	0.0882
2011-09-08	Jueves	0.0879	-0.0003	-0.34%	0.0878	0.0883
2011-09-09	Viernes	0.0892	+0.0013	+1.48%	0.0879	0.0892
2011-09-11	Domingo	0.0881	-0.0011	-1.23%	0.0881	0.0881
2011-09-12	Lunes	0.0888	+0.0007	+0.79%	0.0871	0.0888
2011-09-13	Martes	0.0893	+0.0005	+0.56%	0.0887	0.0897
2011-09-14	Miércoles	0.0899	+0.0006	+0.67%	0.0891	0.0906
2011-09-15	Jueves	0.0884	-0.0015	-1.67%	0.0877	0.0899
2011-09-16	Viernes	0.0885	+0.0001	+0.11%	0.0880	0.0896
2011-09-18	Domingo	0.0887	+0.0002	+0.23%	0.0887	0.0887
2011-09-19	Lunes	0.0924	+0.0037	+4.17%	0.0887	0.0929
2011-09-20	Martes	0.0928	+0.0004	+0.43%	0.0917	0.0933
2011-09-21	Miércoles	0.0951	+0.0023	+2.48%	0.0925	0.0956
2011-09-22	Jueves	0.0960	+0.0009	+0.95%	0.0925	0.0995
2011-09-23	Viernes	0.0941	-0.0019	-1.98%	0.0939	0.0972
2011-09-25	Domingo	0.0943	+0.0002	+0.21%	0.0943	0.0943
2011-09-26	Lunes	0.0916	-0.0027	-2.86%	0.0898	0.0943
2011-09-27	Martes	0.0903	-0.0013	-1.42%	0.0897	0.0915
2011-09-28	Miércoles	0.0901	-0.0002	-0.22%	0.0893	0.0903
2011-09-29	Jueves	0.0916	+0.0015	+1.66%	0.0902	0.0922
2011-09-30	Viernes	0.0931	+0.0015	+1.64%	0.0916	0.0939
2011-10-02	Domingo	0.0931	0.0000	0%	0.0931	0.0931
2011-10-03	Lunes	0.0951	+0.0020	+2.15%	0.0931	0.0955
2011-10-04	Martes	0.0937	-0.0014	-1.47%	0.0926	0.0953
2011-10-05	Miércoles	0.0907	-0.0030	-3.20%	0.0904	0.0937
2011-10-06	Jueves	0.0892	-0.0015	-1.65%	0.0887	0.0910
2011-10-07	Viernes	0.0876	-0.0016	-1.79%	0.0869	0.0891
2011-10-09	Domingo	0.0880	+0.0004	+0.46%	0.0880	0.0880
2011-10-10	Lunes	0.0866	-0.0014	-1.59%	0.0860	0.0884
2011-10-11	Martes	0.0887	+0.0021	+2.42%	0.0866	0.0896
2011-10-12	Miércoles	0.0892	+0.0005	+0.56%	0.0887	0.0896
2011-10-13	Jueves	0.0873	-0.0019	-2.13%	0.0871	0.0892
2011-10-14	Viernes	0.0866	-0.0007	-0.80%	0.0863	0.0876
2011-10-16	Domingo	0.0873	+0.0007	+0.81%	0.0873	0.0873
2011-10-17	Lunes	0.0884	+0.0011	+1.26%	0.0870	0.0884
2011-10-18	Martes	0.0879	-0.0005	-0.57%	0.0877	0.0892
2011-10-19	Miércoles	0.0883	+0.0004	+0.46%	0.0871	0.0883
2011-10-20	Jueves	0.0893	+0.0010	+1.13%	0.0881	0.0900
2011-10-21	Viernes	0.0883	-0.0010	-1.12%	0.0881	0.0893
2011-10-23	Domingo	0.0899	+0.0016	+1.81%	0.0899	0.0899
2011-10-24	Lunes	0.0880	-0.0019	-2.11%	0.0880	0.0903
2011-10-25	Martes	0.0886	+0.0006	+0.68%	0.0873	0.0888
2011-10-26	Miércoles	0.0897	+0.0011	+1.24%	0.0885	0.0904
2011-10-27	Jueves	0.0872	-0.0025	-2.79%	0.0872	0.0897
2011-10-28	Viernes	0.0864	-0.0008	-0.92%	0.0863	0.0875
2011-10-30	Domingo	0.0865	+0.0001	+0.12%	0.0865	0.0865
2011-10-31	Lunes	0.0880	+0.0015	+1.73%	0.0855	0.0882
2011-11-01	Martes	0.0909	+0.0029	+3.30%	0.0865	0.0917
2011-11-02	Miércoles	0.0879	-0.0030	-3.30%	0.0879	0.0908
2011-11-03	Jueves	0.0879	0.0000	0%	0.0870	0.0884
2011-11-04	Viernes	0.0891	+0.0012	+1.37%	0.0876	0.0899
2011-11-06	Domingo	0.0894	+0.0003	+0.34%	0.0894	0.0894
2011-11-07	Lunes	0.0887	-0.0007	-0.78%	0.0883	0.0894
2011-11-08	Martes	0.0880	-0.0007	-0.79%	0.0880	0.0887
2011-11-09	Miércoles	0.0890	+0.0010	+1.14%	0.0877	0.0892
2011-11-10	Jueves	0.0894	+0.0004	+0.45%	0.0890	0.0902
2011-11-11	Viernes	0.0885	-0.0009	-1.01%	0.0883	0.0897
2011-11-13	Domingo	0.0893	+0.0008	+0.90%	0.0893	0.0893
2011-11-14	Lunes	0.0894	+0.0001	+0.11%	0.0889	0.0902
2011-11-15	Martes	0.0902	+0.0008	+0.89%	0.0895	0.0902
2011-11-16	Miércoles	0.0903	+0.0001	+0.11%	0.0900	0.0908
2011-11-17	Jueves	0.0895	-0.0008	-0.89%	0.0895	0.0910
2011-11-18	Viernes	0.0896	+0.0001	+0.11%	0.0889	0.0901
2011-11-20	Domingo	0.0894	-0.0002	-0.22%	0.0894	0.0894
2011-11-21	Lunes	0.0913	+0.0019	+2.13%	0.0894	0.0918
2011-11-22	Martes	0.0911	-0.0002	-0.22%	0.0904	0.0918
2011-11-23	Miércoles	0.0931	+0.0020	+2.20%	0.0911	0.0937
2011-11-24	Jueves	0.0942	+0.0011	+1.18%	0.0925	0.0948
2011-11-25	Viernes	0.0949	+0.0007	+0.74%	0.0942	0.0961
2011-11-27	Domingo	0.0949	0.0000	0%	0.0949	0.0949
2011-11-28	Lunes	0.0926	-0.0023	-2.42%	0.0917	0.0956
2011-11-29	Martes	0.0922	-0.0004	-0.43%	0.0906	0.0927
2011-11-30	Miércoles	0.0903	-0.0019	-2.06%	0.0898	0.0924
2011-12-01	Jueves	0.0910	+0.0007	+0.78%	0.0903	0.0914
2011-12-02	Viernes	0.0909	-0.0001	-0.11%	0.0902	0.0914
2011-12-04	Domingo	0.0904	-0.0005	-0.55%	0.0904	0.0904
2011-12-05	Lunes	0.0905	+0.0001	+0.11%	0.0894	0.0907
2011-12-06	Martes	0.0912	+0.0007	+0.77%	0.0903	0.0914
2011-12-07	Miércoles	0.0916	+0.0004	+0.44%	0.0909	0.0918
2011-12-08	Jueves	0.0919	+0.0003	+0.33%	0.0903	0.0921
2011-12-09	Viernes	0.0914	-0.0005	-0.54%	0.0913	0.0924
2011-12-11	Domingo	0.0913	-0.0001	-0.11%	0.0913	0.0913
2011-12-12	Lunes	0.0920	+0.0007	+0.77%	0.0906	0.0933
2011-12-13	Martes	0.0929	+0.0009	+0.98%	0.0920	0.0937
2011-12-14	Miércoles	0.0947	+0.0018	+1.94%	0.0929	0.0949
2011-12-15	Jueves	0.0934	-0.0013	-1.37%	0.0931	0.0948
2011-12-16	Viernes	0.0933	-0.0001	-0.11%	0.0925	0.0936
2011-12-18	Domingo	0.0934	+0.0001	+0.11%	0.0934	0.0934
2011-12-19	Lunes	0.0931	-0.0003	-0.32%	0.0926	0.0936
2011-12-20	Martes	0.0923	-0.0008	-0.86%	0.0921	0.0933
2011-12-21	Miércoles	0.0935	+0.0012	+1.30%	0.0923	0.0935
2011-12-22	Jueves	0.0933	-0.0002	-0.21%	0.0930	0.0937
2011-12-23	Viernes	0.0934	+0.0001	+0.11%	0.0929	0.0937
2011-12-25	Domingo	0.0934	0.0000	0%	0.0934	0.0934
2011-12-26	Lunes	0.0934	0.0000	0%	0.0934	0.0934
2011-12-27	Martes	0.0936	+0.0002	+0.21%	0.0930	0.0936
2011-12-28	Miércoles	0.0943	+0.0007	+0.75%	0.0933	0.0948
2011-12-29	Jueves	0.0943	0.0000	0%	0.0938	0.0948
2011-12-30	Viernes	0.0936	-0.0007	-0.74%	0.0936	0.0942