Valor del peso uruguayo en Brasil en 2011

Precio cierre R$0.0936
Precio promedio R$0.0869
Precio mínimo R$0.0823
Precio máximo R$0.0995

Al finalizar el 2011 el peso uruguayo cotizó a 0.0936 reales brasileños. El precio subió 0.01 reales (+11.96%) desde el inicio del año, cuando cotizaba a $0.0836. El precio promedio fue de R$0.0869.

En el 2011:

  • El precio mínimo fue de R$0.0823 y se alcanzó el 25 de abril.
  • El precio máximo fue de R$0.0995 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 12 de agosto, con una caída del 3.32%.
  • El día más alcista fue el 19 de septiembre, con un alza del 4.17%.
  • El precio del peso uruguayo subió 152 días y bajó 127 del total de 312 días bursátiles.
  • El peso uruguayo subió todos los días entre el 16 y el 22 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-02 Domingo 0.0836 +0.0002 +0.24% 0.0836 0.0836
2011-01-03 Lunes 0.0828 -0.0008 -0.96% 0.0826 0.0836
2011-01-04 Martes 0.0839 +0.0011 +1.33% 0.0828 0.0839
2011-01-05 Miércoles 0.0841 +0.0002 +0.24% 0.0834 0.0841
2011-01-06 Jueves 0.0845 +0.0004 +0.48% 0.0839 0.0849
2011-01-07 Viernes 0.0846 +0.0001 +0.12% 0.0842 0.0847
2011-01-09 Domingo 0.0841 -0.0005 -0.59% 0.0841 0.0841
2011-01-10 Lunes 0.0848 +0.0007 +0.83% 0.0839 0.0850
2011-01-11 Martes 0.0848 0.0000 0% 0.0845 0.0848
2011-01-12 Miércoles 0.0847 -0.0001 -0.12% 0.0839 0.0850
2011-01-13 Jueves 0.0836 -0.0011 -1.30% 0.0834 0.0850
2011-01-14 Viernes 0.0841 +0.0005 +0.60% 0.0836 0.0846
2011-01-16 Domingo 0.0843 +0.0002 +0.24% 0.0843 0.0843
2011-01-17 Lunes 0.0842 -0.0001 -0.12% 0.0840 0.0844
2011-01-18 Martes 0.0839 -0.0003 -0.36% 0.0837 0.0843
2011-01-19 Miércoles 0.0842 +0.0003 +0.36% 0.0836 0.0842
2011-01-20 Jueves 0.0842 0.0000 0% 0.0839 0.0844
2011-01-21 Viernes 0.0842 0.0000 0% 0.0840 0.0847
2011-01-23 Domingo 0.0842 0.0000 0% 0.0840 0.0842
2011-01-24 Lunes 0.0843 +0.0001 +0.12% 0.0842 0.0851
2011-01-25 Martes 0.0845 +0.0002 +0.24% 0.0844 0.0847
2011-01-26 Miércoles 0.0844 -0.0001 -0.12% 0.0844 0.0851
2011-01-27 Jueves 0.0848 +0.0004 +0.47% 0.0841 0.0848
2011-01-28 Viernes 0.0854 +0.0006 +0.71% 0.0847 0.0854
2011-01-30 Domingo 0.0846 -0.0008 -0.94% 0.0846 0.0846
2011-01-31 Lunes 0.0846 0.0000 0% 0.0845 0.0856
2011-02-01 Martes 0.0848 +0.0002 +0.24% 0.0843 0.0848
2011-02-02 Miércoles 0.0847 -0.0001 -0.12% 0.0846 0.0849
2011-02-03 Jueves 0.0847 0.0000 0% 0.0845 0.0850
2011-02-04 Viernes 0.0854 +0.0007 +0.83% 0.0844 0.0854
2011-02-06 Domingo 0.0849 -0.0005 -0.59% 0.0849 0.0849
2011-02-07 Lunes 0.0855 +0.0006 +0.71% 0.0848 0.0855
2011-02-08 Martes 0.0847 -0.0008 -0.94% 0.0847 0.0858
2011-02-09 Miércoles 0.0845 -0.0002 -0.24% 0.0845 0.0850
2011-02-10 Jueves 0.0850 +0.0005 +0.59% 0.0845 0.0855
2011-02-11 Viernes 0.0850 0.0000 0% 0.0848 0.0855
2011-02-13 Domingo 0.0851 +0.0001 +0.12% 0.0851 0.0851
2011-02-14 Lunes 0.0852 +0.0001 +0.12% 0.0850 0.0854
2011-02-15 Martes 0.0854 +0.0002 +0.23% 0.0850 0.0854
2011-02-16 Miércoles 0.0854 0.0000 0% 0.0852 0.0856
2011-02-17 Jueves 0.0855 +0.0001 +0.12% 0.0852 0.0861
2011-02-18 Viernes 0.0853 -0.0002 -0.23% 0.0853 0.0865
2011-02-20 Domingo 0.0864 +0.0011 +1.29% 0.0864 0.0864
2011-02-21 Lunes 0.0857 -0.0007 -0.81% 0.0855 0.0869
2011-02-22 Martes 0.0860 +0.0003 +0.35% 0.0856 0.0860
2011-02-23 Miércoles 0.0861 +0.0001 +0.12% 0.0856 0.0863
2011-02-24 Jueves 0.0854 -0.0007 -0.81% 0.0854 0.0861
2011-02-25 Viernes 0.0854 0.0000 0% 0.0853 0.0861
2011-02-27 Domingo 0.0854 0.0000 0% 0.0854 0.0854
2011-02-28 Lunes 0.0854 0.0000 0% 0.0852 0.0856
2011-03-01 Martes 0.0851 -0.0003 -0.35% 0.0851 0.0855
2011-03-02 Miércoles 0.0854 +0.0003 +0.35% 0.0851 0.0856
2011-03-03 Jueves 0.0848 -0.0006 -0.70% 0.0848 0.0854
2011-03-04 Viernes 0.0848 0.0000 0% 0.0848 0.0851
2011-03-06 Domingo 0.0849 +0.0001 +0.12% 0.0849 0.0849
2011-03-07 Lunes 0.0851 +0.0002 +0.24% 0.0849 0.0854
2011-03-08 Martes 0.0851 0.0000 0% 0.0846 0.0851
2011-03-09 Miércoles 0.0855 +0.0004 +0.47% 0.0847 0.0855
2011-03-10 Jueves 0.0855 0.0000 0% 0.0852 0.0857
2011-03-11 Viernes 0.0857 +0.0002 +0.23% 0.0855 0.0859
2011-03-13 Domingo 0.0865 +0.0008 +0.93% 0.0865 0.0865
2011-03-14 Lunes 0.0864 -0.0001 -0.12% 0.0862 0.0869
2011-03-15 Martes 0.0865 +0.0001 +0.12% 0.0861 0.0871
2011-03-16 Miércoles 0.0868 +0.0003 +0.35% 0.0860 0.0868
2011-03-17 Jueves 0.0870 +0.0002 +0.23% 0.0864 0.0870
2011-03-18 Viernes 0.0866 -0.0004 -0.46% 0.0864 0.0870
2011-03-20 Domingo 0.0869 +0.0003 +0.35% 0.0869 0.0869
2011-03-21 Lunes 0.0867 -0.0002 -0.23% 0.0862 0.0869
2011-03-22 Martes 0.0862 -0.0005 -0.58% 0.0862 0.0870
2011-03-23 Miércoles 0.0862 0.0000 0% 0.0859 0.0865
2011-03-24 Jueves 0.0861 -0.0001 -0.12% 0.0859 0.0863
2011-03-25 Viernes 0.0860 -0.0001 -0.12% 0.0860 0.0865
2011-03-27 Domingo 0.0857 -0.0003 -0.35% 0.0857 0.0857
2011-03-28 Lunes 0.0862 +0.0005 +0.58% 0.0856 0.0864
2011-03-29 Martes 0.0862 0.0000 0% 0.0860 0.0865
2011-03-30 Miércoles 0.0861 -0.0001 -0.12% 0.0845 0.0861
2011-03-31 Jueves 0.0846 -0.0015 -1.74% 0.0842 0.0861
2011-04-01 Viernes 0.0841 -0.0005 -0.59% 0.0839 0.0847
2011-04-03 Domingo 0.0842 +0.0001 +0.12% 0.0842 0.0842
2011-04-04 Lunes 0.0840 -0.0002 -0.24% 0.0836 0.0847
2011-04-05 Martes 0.0843 +0.0003 +0.36% 0.0837 0.0845
2011-04-06 Miércoles 0.0846 +0.0003 +0.36% 0.0838 0.0846
2011-04-07 Jueves 0.0838 -0.0008 -0.95% 0.0836 0.0848
2011-04-08 Viernes 0.0831 -0.0007 -0.84% 0.0825 0.0838
2011-04-10 Domingo 0.0831 0.0000 0% 0.0831 0.0831
2011-04-11 Lunes 0.0834 +0.0003 +0.36% 0.0826 0.0834
2011-04-12 Martes 0.0837 +0.0003 +0.36% 0.0827 0.0837
2011-04-13 Miércoles 0.0838 +0.0001 +0.12% 0.0832 0.0840
2011-04-14 Jueves 0.0828 -0.0010 -1.19% 0.0828 0.0838
2011-04-15 Viernes 0.0828 0.0000 0% 0.0828 0.0835
2011-04-17 Domingo 0.0828 0.0000 0% 0.0828 0.0828
2011-04-18 Lunes 0.0839 +0.0011 +1.33% 0.0828 0.0844
2011-04-19 Martes 0.0833 -0.0006 -0.72% 0.0833 0.0839
2011-04-20 Miércoles 0.0828 -0.0005 -0.60% 0.0824 0.0833
2011-04-21 Jueves 0.0824 -0.0004 -0.48% 0.0824 0.0832
2011-04-22 Viernes 0.0825 +0.0001 +0.12% 0.0825 0.0825
2011-04-24 Domingo 0.0823 -0.0002 -0.24% 0.0823 0.0823
2011-04-25 Lunes 0.0828 +0.0005 +0.61% 0.0823 0.0828
2011-04-26 Martes 0.0830 +0.0002 +0.24% 0.0824 0.0832
2011-04-27 Miércoles 0.0832 +0.0002 +0.24% 0.0826 0.0834
2011-04-28 Jueves 0.0842 +0.0010 +1.20% 0.0830 0.0846
2011-04-29 Viernes 0.0834 -0.0008 -0.95% 0.0831 0.0841
2011-05-01 Domingo 0.0828 -0.0006 -0.72% 0.0828 0.0828
2011-05-02 Lunes 0.0836 +0.0008 +0.97% 0.0828 0.0836
2011-05-03 Martes 0.0842 +0.0006 +0.72% 0.0836 0.0846
2011-05-04 Miércoles 0.0853 +0.0011 +1.31% 0.0841 0.0855
2011-05-05 Jueves 0.0861 +0.0008 +0.94% 0.0854 0.0861
2011-05-06 Viernes 0.0856 -0.0005 -0.58% 0.0842 0.0862
2011-05-08 Domingo 0.0842 -0.0014 -1.64% 0.0842 0.0842
2011-05-09 Lunes 0.0856 +0.0014 +1.66% 0.0842 0.0863
2011-05-10 Martes 0.0855 -0.0001 -0.12% 0.0855 0.0859
2011-05-11 Miércoles 0.0862 +0.0007 +0.82% 0.0853 0.0862
2011-05-12 Jueves 0.0862 0.0000 0% 0.0860 0.0868
2011-05-13 Viernes 0.0869 +0.0007 +0.81% 0.0858 0.0872
2011-05-15 Domingo 0.0863 -0.0006 -0.69% 0.0863 0.0863
2011-05-16 Lunes 0.0868 +0.0005 +0.58% 0.0860 0.0871
2011-05-17 Martes 0.0855 -0.0013 -1.50% 0.0855 0.0870
2011-05-18 Miércoles 0.0854 -0.0001 -0.12% 0.0854 0.0860
2011-05-19 Jueves 0.0854 0.0000 0% 0.0847 0.0857
2011-05-20 Viernes 0.0857 +0.0003 +0.35% 0.0853 0.0861
2011-05-22 Domingo 0.0852 -0.0005 -0.58% 0.0852 0.0852
2011-05-23 Lunes 0.0868 +0.0016 +1.88% 0.0852 0.0870
2011-05-24 Martes 0.0865 -0.0003 -0.35% 0.0863 0.0869
2011-05-25 Miércoles 0.0866 +0.0001 +0.12% 0.0860 0.0868
2011-05-26 Jueves 0.0864 -0.0002 -0.23% 0.0862 0.0867
2011-05-27 Viernes 0.0851 -0.0013 -1.50% 0.0851 0.0863
2011-05-29 Domingo 0.0856 +0.0005 +0.59% 0.0856 0.0856
2011-05-30 Lunes 0.0855 -0.0001 -0.12% 0.0853 0.0857
2011-05-31 Martes 0.0847 -0.0008 -0.94% 0.0847 0.0856
2011-06-01 Miércoles 0.0858 +0.0011 +1.30% 0.0847 0.0858
2011-06-02 Jueves 0.0851 -0.0007 -0.82% 0.0851 0.0859
2011-06-03 Viernes 0.0845 -0.0006 -0.71% 0.0845 0.0851
2011-06-05 Domingo 0.0854 +0.0009 +1.07% 0.0854 0.0854
2011-06-06 Lunes 0.0852 -0.0002 -0.23% 0.0850 0.0856
2011-06-07 Martes 0.0855 +0.0003 +0.35% 0.0852 0.0859
2011-06-08 Miércoles 0.0859 +0.0004 +0.47% 0.0855 0.0863
2011-06-09 Jueves 0.0861 +0.0002 +0.23% 0.0856 0.0863
2011-06-10 Viernes 0.0867 +0.0006 +0.70% 0.0852 0.0867
2011-06-12 Domingo 0.0861 -0.0006 -0.69% 0.0861 0.0861
2011-06-13 Lunes 0.0859 -0.0002 -0.23% 0.0857 0.0863
2011-06-14 Martes 0.0858 -0.0001 -0.12% 0.0856 0.0860
2011-06-15 Miércoles 0.0866 +0.0008 +0.93% 0.0857 0.0866
2011-06-16 Jueves 0.0868 +0.0002 +0.23% 0.0863 0.0872
2011-06-17 Viernes 0.0861 -0.0007 -0.81% 0.0859 0.0868
2011-06-19 Domingo 0.0862 +0.0001 +0.12% 0.0862 0.0862
2011-06-20 Lunes 0.0862 0.0000 0% 0.0857 0.0869
2011-06-21 Martes 0.0858 -0.0004 -0.46% 0.0858 0.0871
2011-06-22 Miércoles 0.0858 0.0000 0% 0.0856 0.0859
2011-06-23 Jueves 0.0860 +0.0002 +0.23% 0.0858 0.0860
2011-06-24 Viernes 0.0862 +0.0002 +0.23% 0.0858 0.0865
2011-06-26 Domingo 0.0862 0.0000 0% 0.0862 0.0862
2011-06-27 Lunes 0.0866 +0.0004 +0.46% 0.0861 0.0867
2011-06-28 Martes 0.0855 -0.0011 -1.27% 0.0853 0.0866
2011-06-29 Miércoles 0.0849 -0.0006 -0.70% 0.0847 0.0854
2011-06-30 Jueves 0.0858 +0.0009 +1.06% 0.0846 0.0858
2011-07-01 Viernes 0.0845 -0.0013 -1.52% 0.0845 0.0858
2011-07-03 Domingo 0.0848 +0.0003 +0.36% 0.0848 0.0848
2011-07-04 Lunes 0.0847 -0.0001 -0.12% 0.0847 0.0850
2011-07-05 Martes 0.0853 +0.0006 +0.71% 0.0846 0.0853
2011-07-06 Miércoles 0.0855 +0.0002 +0.23% 0.0851 0.0857
2011-07-07 Jueves 0.0849 -0.0006 -0.70% 0.0847 0.0855
2011-07-08 Viernes 0.0852 +0.0003 +0.35% 0.0846 0.0854
2011-07-10 Domingo 0.0852 0.0000 0% 0.0852 0.0852
2011-07-11 Lunes 0.0855 +0.0003 +0.35% 0.0845 0.0859
2011-07-12 Martes 0.0847 -0.0008 -0.94% 0.0844 0.0856
2011-07-13 Miércoles 0.0843 -0.0004 -0.47% 0.0843 0.0851
2011-07-14 Jueves 0.0852 +0.0009 +1.07% 0.0844 0.0852
2011-07-15 Viernes 0.0850 -0.0002 -0.23% 0.0850 0.0854
2011-07-17 Domingo 0.0851 +0.0001 +0.12% 0.0851 0.0851
2011-07-18 Lunes 0.0853 +0.0002 +0.24% 0.0851 0.0858
2011-07-19 Martes 0.0846 -0.0007 -0.82% 0.0846 0.0853
2011-07-20 Miércoles 0.0845 -0.0001 -0.12% 0.0845 0.0849
2011-07-21 Jueves 0.0841 -0.0004 -0.47% 0.0841 0.0851
2011-07-22 Viernes 0.0841 0.0000 0% 0.0839 0.0843
2011-07-24 Domingo 0.0840 -0.0001 -0.12% 0.0838 0.0840
2011-07-25 Lunes 0.0836 -0.0004 -0.48% 0.0834 0.0842
2011-07-26 Martes 0.0831 -0.0005 -0.60% 0.0828 0.0845
2011-07-27 Miércoles 0.0848 +0.0017 +2.05% 0.0830 0.0852
2011-07-28 Jueves 0.0846 -0.0002 -0.24% 0.0836 0.0852
2011-07-29 Viernes 0.0839 -0.0007 -0.83% 0.0839 0.0853
2011-07-31 Domingo 0.0849 +0.0010 +1.19% 0.0849 0.0849
2011-08-01 Lunes 0.0848 -0.0001 -0.12% 0.0840 0.0850
2011-08-02 Martes 0.0855 +0.0007 +0.83% 0.0849 0.0858
2011-08-03 Miércoles 0.0854 -0.0001 -0.12% 0.0852 0.0861
2011-08-04 Jueves 0.0856 +0.0002 +0.23% 0.0851 0.0860
2011-08-05 Viernes 0.0872 +0.0016 +1.87% 0.0854 0.0872
2011-08-07 Domingo 0.0879 +0.0007 +0.80% 0.0879 0.0879
2011-08-08 Lunes 0.0862 -0.0017 -1.93% 0.0855 0.0883
2011-08-09 Martes 0.0876 +0.0014 +1.62% 0.0862 0.0888
2011-08-10 Miércoles 0.0870 -0.0006 -0.68% 0.0852 0.0880
2011-08-11 Jueves 0.0874 +0.0004 +0.46% 0.0869 0.0879
2011-08-12 Viernes 0.0845 -0.0029 -3.32% 0.0843 0.0874
2011-08-14 Domingo 0.0845 0.0000 0% 0.0845 0.0845
2011-08-15 Lunes 0.0843 -0.0002 -0.24% 0.0838 0.0849
2011-08-16 Martes 0.0841 -0.0002 -0.24% 0.0837 0.0846
2011-08-17 Miércoles 0.0851 +0.0010 +1.19% 0.0838 0.0857
2011-08-18 Jueves 0.0867 +0.0016 +1.88% 0.0851 0.0868
2011-08-19 Viernes 0.0870 +0.0003 +0.35% 0.0862 0.0873
2011-08-21 Domingo 0.0874 +0.0004 +0.46% 0.0874 0.0874
2011-08-22 Lunes 0.0877 +0.0003 +0.34% 0.0868 0.0879
2011-08-23 Martes 0.0855 -0.0022 -2.51% 0.0853 0.0880
2011-08-24 Miércoles 0.0865 +0.0010 +1.17% 0.0854 0.0865
2011-08-25 Jueves 0.0861 -0.0004 -0.46% 0.0860 0.0868
2011-08-26 Viernes 0.0858 -0.0003 -0.35% 0.0858 0.0864
2011-08-28 Domingo 0.0862 +0.0004 +0.47% 0.0862 0.0862
2011-08-29 Lunes 0.0857 -0.0005 -0.58% 0.0857 0.0864
2011-08-30 Martes 0.0852 -0.0005 -0.58% 0.0852 0.0859
2011-08-31 Miércoles 0.0851 -0.0001 -0.12% 0.0851 0.0862
2011-09-01 Jueves 0.0860 +0.0009 +1.06% 0.0851 0.0866
2011-09-02 Viernes 0.0888 +0.0028 +3.26% 0.0860 0.0888
2011-09-04 Domingo 0.0881 -0.0007 -0.79% 0.0881 0.0881
2011-09-05 Lunes 0.0893 +0.0012 +1.36% 0.0881 0.0895
2011-09-06 Martes 0.0879 -0.0014 -1.57% 0.0870 0.0893
2011-09-07 Miércoles 0.0882 +0.0003 +0.34% 0.0867 0.0882
2011-09-08 Jueves 0.0879 -0.0003 -0.34% 0.0878 0.0883
2011-09-09 Viernes 0.0892 +0.0013 +1.48% 0.0879 0.0892
2011-09-11 Domingo 0.0881 -0.0011 -1.23% 0.0881 0.0881
2011-09-12 Lunes 0.0888 +0.0007 +0.79% 0.0871 0.0888
2011-09-13 Martes 0.0893 +0.0005 +0.56% 0.0887 0.0897
2011-09-14 Miércoles 0.0899 +0.0006 +0.67% 0.0891 0.0906
2011-09-15 Jueves 0.0884 -0.0015 -1.67% 0.0877 0.0899
2011-09-16 Viernes 0.0885 +0.0001 +0.11% 0.0880 0.0896
2011-09-18 Domingo 0.0887 +0.0002 +0.23% 0.0887 0.0887
2011-09-19 Lunes 0.0924 +0.0037 +4.17% 0.0887 0.0929
2011-09-20 Martes 0.0928 +0.0004 +0.43% 0.0917 0.0933
2011-09-21 Miércoles 0.0951 +0.0023 +2.48% 0.0925 0.0956
2011-09-22 Jueves 0.0960 +0.0009 +0.95% 0.0925 0.0995
2011-09-23 Viernes 0.0941 -0.0019 -1.98% 0.0939 0.0972
2011-09-25 Domingo 0.0943 +0.0002 +0.21% 0.0943 0.0943
2011-09-26 Lunes 0.0916 -0.0027 -2.86% 0.0898 0.0943
2011-09-27 Martes 0.0903 -0.0013 -1.42% 0.0897 0.0915
2011-09-28 Miércoles 0.0901 -0.0002 -0.22% 0.0893 0.0903
2011-09-29 Jueves 0.0916 +0.0015 +1.66% 0.0902 0.0922
2011-09-30 Viernes 0.0931 +0.0015 +1.64% 0.0916 0.0939
2011-10-02 Domingo 0.0931 0.0000 0% 0.0931 0.0931
2011-10-03 Lunes 0.0951 +0.0020 +2.15% 0.0931 0.0955
2011-10-04 Martes 0.0937 -0.0014 -1.47% 0.0926 0.0953
2011-10-05 Miércoles 0.0907 -0.0030 -3.20% 0.0904 0.0937
2011-10-06 Jueves 0.0892 -0.0015 -1.65% 0.0887 0.0910
2011-10-07 Viernes 0.0876 -0.0016 -1.79% 0.0869 0.0891
2011-10-09 Domingo 0.0880 +0.0004 +0.46% 0.0880 0.0880
2011-10-10 Lunes 0.0866 -0.0014 -1.59% 0.0860 0.0884
2011-10-11 Martes 0.0887 +0.0021 +2.42% 0.0866 0.0896
2011-10-12 Miércoles 0.0892 +0.0005 +0.56% 0.0887 0.0896
2011-10-13 Jueves 0.0873 -0.0019 -2.13% 0.0871 0.0892
2011-10-14 Viernes 0.0866 -0.0007 -0.80% 0.0863 0.0876
2011-10-16 Domingo 0.0873 +0.0007 +0.81% 0.0873 0.0873
2011-10-17 Lunes 0.0884 +0.0011 +1.26% 0.0870 0.0884
2011-10-18 Martes 0.0879 -0.0005 -0.57% 0.0877 0.0892
2011-10-19 Miércoles 0.0883 +0.0004 +0.46% 0.0871 0.0883
2011-10-20 Jueves 0.0893 +0.0010 +1.13% 0.0881 0.0900
2011-10-21 Viernes 0.0883 -0.0010 -1.12% 0.0881 0.0893
2011-10-23 Domingo 0.0899 +0.0016 +1.81% 0.0899 0.0899
2011-10-24 Lunes 0.0880 -0.0019 -2.11% 0.0880 0.0903
2011-10-25 Martes 0.0886 +0.0006 +0.68% 0.0873 0.0888
2011-10-26 Miércoles 0.0897 +0.0011 +1.24% 0.0885 0.0904
2011-10-27 Jueves 0.0872 -0.0025 -2.79% 0.0872 0.0897
2011-10-28 Viernes 0.0864 -0.0008 -0.92% 0.0863 0.0875
2011-10-30 Domingo 0.0865 +0.0001 +0.12% 0.0865 0.0865
2011-10-31 Lunes 0.0880 +0.0015 +1.73% 0.0855 0.0882
2011-11-01 Martes 0.0909 +0.0029 +3.30% 0.0865 0.0917
2011-11-02 Miércoles 0.0879 -0.0030 -3.30% 0.0879 0.0908
2011-11-03 Jueves 0.0879 0.0000 0% 0.0870 0.0884
2011-11-04 Viernes 0.0891 +0.0012 +1.37% 0.0876 0.0899
2011-11-06 Domingo 0.0894 +0.0003 +0.34% 0.0894 0.0894
2011-11-07 Lunes 0.0887 -0.0007 -0.78% 0.0883 0.0894
2011-11-08 Martes 0.0880 -0.0007 -0.79% 0.0880 0.0887
2011-11-09 Miércoles 0.0890 +0.0010 +1.14% 0.0877 0.0892
2011-11-10 Jueves 0.0894 +0.0004 +0.45% 0.0890 0.0902
2011-11-11 Viernes 0.0885 -0.0009 -1.01% 0.0883 0.0897
2011-11-13 Domingo 0.0893 +0.0008 +0.90% 0.0893 0.0893
2011-11-14 Lunes 0.0894 +0.0001 +0.11% 0.0889 0.0902
2011-11-15 Martes 0.0902 +0.0008 +0.89% 0.0895 0.0902
2011-11-16 Miércoles 0.0903 +0.0001 +0.11% 0.0900 0.0908
2011-11-17 Jueves 0.0895 -0.0008 -0.89% 0.0895 0.0910
2011-11-18 Viernes 0.0896 +0.0001 +0.11% 0.0889 0.0901
2011-11-20 Domingo 0.0894 -0.0002 -0.22% 0.0894 0.0894
2011-11-21 Lunes 0.0913 +0.0019 +2.13% 0.0894 0.0918
2011-11-22 Martes 0.0911 -0.0002 -0.22% 0.0904 0.0918
2011-11-23 Miércoles 0.0931 +0.0020 +2.20% 0.0911 0.0937
2011-11-24 Jueves 0.0942 +0.0011 +1.18% 0.0925 0.0948
2011-11-25 Viernes 0.0949 +0.0007 +0.74% 0.0942 0.0961
2011-11-27 Domingo 0.0949 0.0000 0% 0.0949 0.0949
2011-11-28 Lunes 0.0926 -0.0023 -2.42% 0.0917 0.0956
2011-11-29 Martes 0.0922 -0.0004 -0.43% 0.0906 0.0927
2011-11-30 Miércoles 0.0903 -0.0019 -2.06% 0.0898 0.0924
2011-12-01 Jueves 0.0910 +0.0007 +0.78% 0.0903 0.0914
2011-12-02 Viernes 0.0909 -0.0001 -0.11% 0.0902 0.0914
2011-12-04 Domingo 0.0904 -0.0005 -0.55% 0.0904 0.0904
2011-12-05 Lunes 0.0905 +0.0001 +0.11% 0.0894 0.0907
2011-12-06 Martes 0.0912 +0.0007 +0.77% 0.0903 0.0914
2011-12-07 Miércoles 0.0916 +0.0004 +0.44% 0.0909 0.0918
2011-12-08 Jueves 0.0919 +0.0003 +0.33% 0.0903 0.0921
2011-12-09 Viernes 0.0914 -0.0005 -0.54% 0.0913 0.0924
2011-12-11 Domingo 0.0913 -0.0001 -0.11% 0.0913 0.0913
2011-12-12 Lunes 0.0920 +0.0007 +0.77% 0.0906 0.0933
2011-12-13 Martes 0.0929 +0.0009 +0.98% 0.0920 0.0937
2011-12-14 Miércoles 0.0947 +0.0018 +1.94% 0.0929 0.0949
2011-12-15 Jueves 0.0934 -0.0013 -1.37% 0.0931 0.0948
2011-12-16 Viernes 0.0933 -0.0001 -0.11% 0.0925 0.0936
2011-12-18 Domingo 0.0934 +0.0001 +0.11% 0.0934 0.0934
2011-12-19 Lunes 0.0931 -0.0003 -0.32% 0.0926 0.0936
2011-12-20 Martes 0.0923 -0.0008 -0.86% 0.0921 0.0933
2011-12-21 Miércoles 0.0935 +0.0012 +1.30% 0.0923 0.0935
2011-12-22 Jueves 0.0933 -0.0002 -0.21% 0.0930 0.0937
2011-12-23 Viernes 0.0934 +0.0001 +0.11% 0.0929 0.0937
2011-12-25 Domingo 0.0934 0.0000 0% 0.0934 0.0934
2011-12-26 Lunes 0.0934 0.0000 0% 0.0934 0.0934
2011-12-27 Martes 0.0936 +0.0002 +0.21% 0.0930 0.0936
2011-12-28 Miércoles 0.0943 +0.0007 +0.75% 0.0933 0.0948
2011-12-29 Jueves 0.0943 0.0000 0% 0.0938 0.0948
2011-12-30 Viernes 0.0936 -0.0007 -0.74% 0.0936 0.0942