Valor del peso uruguayo en Brasil en 2023

Precio cierre R$0.124
Precio promedio R$0.129
Precio mínimo R$0.121
Precio máximo R$0.138
BRL0.137BRL0.137BRL0.134BRL0.134BRL0.131BRL0.131BRL0.127BRL0.127BRL0.124BRL0.124BRL0.121BRL0.121Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el peso uruguayo cotizó a 0.124 reales brasileños. El precio bajó 0.0109 reales (-8.04%) desde el inicio del año, cuando cotizaba a $0.135. El precio promedio fue de R$0.129.

En el 2023:

  • El precio mínimo fue de R$0.121 y se alcanzó el 16 de noviembre.
  • El precio máximo fue de R$0.138 y se alcanzó el 4 de enero.
  • El día más bajista fue el 10 de octubre, con una caída del 2.67%.
  • El día más alcista fue el 2 de enero, con un alza del 2.2%.
  • El precio del peso uruguayo subió 127 días y bajó 133 del total de 260 días bursátiles.
  • El peso uruguayo subió todos los días entre el 18 y el 27 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes0.135+0.003+2.20%0.1320.135
2023-01-03Martes0.137+0.002+1.30%0.1350.137
2023-01-04Miércoles0.137+0.0002+0.18%0.1360.138
2023-01-05Jueves0.134-0.003-2.15%0.1340.137
2023-01-06Viernes0.131-0.003-2.14%0.1310.135
2023-01-09Lunes0.132+0.001+0.39%0.1310.133
2023-01-10Martes0.131-0.001-0.95%0.1310.132
2023-01-11Miércoles0.130-0.0004-0.32%0.1300.132
2023-01-12Jueves0.129-0.001-1.13%0.1270.130
2023-01-13Viernes0.129+0.0001+0.07%0.1280.129
2023-01-16Lunes0.130+0.001+0.78%0.1280.130
2023-01-17Martes0.129-0.001-0.92%0.1280.130
2023-01-18Miércoles0.131+0.003+2.20%0.1280.132
2023-01-19Jueves0.132+0.001+0.46%0.1310.134
2023-01-20Viernes0.133+0.001+0.94%0.1320.134
2023-01-23Lunes0.133-0.0005-0.36%0.1320.133
2023-01-24Martes0.131-0.002-1.17%0.1310.133
2023-01-25Miércoles0.130-0.001-0.91%0.1300.131
2023-01-26Jueves0.130-0.0003-0.20%0.1290.131
2023-01-27Viernes0.132+0.002+1.89%0.1290.132
2023-01-30Lunes0.132-0.0001-0.08%0.1310.133
2023-01-31Martes0.131-0.001-0.93%0.1310.133
2023-02-01Miércoles0.131-0.0004-0.28%0.1300.132
2023-02-02Jueves0.130-0.001-0.45%0.1280.131
2023-02-03Viernes0.131+0.002+1.18%0.1300.133
2023-02-06Lunes0.132+0.001+0.58%0.1320.135
2023-02-07Martes0.132+0.0001+0.08%0.1310.133
2023-02-08Miércoles0.133+0.001+0.40%0.1320.134
2023-02-09Jueves0.135+0.002+1.44%0.1320.135
2023-02-10Viernes0.133-0.001-1.01%0.1330.136
2023-02-13Lunes0.132-0.001-0.93%0.1320.134
2023-02-14Martes0.133+0.001+0.79%0.1310.134
2023-02-15Miércoles0.133+0.0002+0.18%0.1330.134
2023-02-16Jueves0.132-0.001-1.12%0.1320.134
2023-02-17Viernes0.130-0.002-1.16%0.1300.133
2023-02-20Lunes0.131+0.0001+0.08%0.1310.131
2023-02-21Martes0.131+0.001+0.69%0.1310.131
2023-02-22Miércoles0.132+0.0001+0.05%0.1310.133
2023-02-23Jueves0.133+0.001+1.06%0.1300.133
2023-02-24Viernes0.134+0.001+0.59%0.1320.134
2023-02-27Lunes0.134+0.001+0.39%0.1330.134
2023-02-28Martes0.134-0.0005-0.35%0.1330.135
2023-03-01Miércoles0.133-0.0003-0.26%0.1330.135
2023-03-02Jueves0.134+0.0004+0.27%0.1320.134
2023-03-03Viernes0.132-0.002-1.37%0.1320.134
2023-03-06Lunes0.131-0.001-0.72%0.1310.133
2023-03-07Martes0.132+0.001+1.06%0.1310.133
2023-03-08Miércoles0.131-0.002-1.27%0.1300.132
2023-03-09Jueves0.131+0.0005+0.35%0.1300.132
2023-03-10Viernes0.133+0.002+1.30%0.1310.133
2023-03-13Lunes0.134+0.001+0.98%0.1330.135
2023-03-14Martes0.134-0.001-0.43%0.1330.134
2023-03-15Miércoles0.135+0.001+0.95%0.1330.136
2023-03-16Jueves0.132-0.002-1.81%0.1320.135
2023-03-17Viernes0.134+0.001+0.95%0.1320.134
2023-03-20Lunes0.133-0.001-0.74%0.1320.134
2023-03-21Martes0.134+0.001+0.70%0.1320.134
2023-03-22Miércoles0.134+0.001+0.55%0.1330.135
2023-03-23Jueves0.136+0.001+0.93%0.1340.137
2023-03-24Viernes0.135-0.0002-0.12%0.1350.137
2023-03-27Lunes0.134-0.002-1.29%0.1340.135
2023-03-28Martes0.133-0.001-0.43%0.1330.134
2023-03-29Miércoles0.133-0.001-0.38%0.1320.133
2023-03-30Jueves0.131-0.002-1.19%0.1310.133
2023-03-31Viernes0.130-0.001-0.54%0.1300.131
2023-04-03Lunes0.131+0.001+0.49%0.1300.131
2023-04-04Martes0.131+0.0005+0.35%0.1310.132
2023-04-05Miércoles0.130-0.002-1.15%0.1300.132
2023-04-06Jueves0.131+0.001+0.53%0.1300.131
2023-04-07Viernes0.1310.000-0.01%0.1310.131
2023-04-10Lunes0.131+0.0003+0.20%0.1300.132
2023-04-11Martes0.129-0.001-1.10%0.1290.131
2023-04-12Miércoles0.127-0.002-1.65%0.1270.129
2023-04-13Jueves0.127+0.0002+0.12%0.1260.128
2023-04-14Viernes0.127-0.001-0.62%0.1270.128
2023-04-17Lunes0.127+0.0002+0.14%0.1260.128
2023-04-18Martes0.128+0.001+0.85%0.1260.128
2023-04-19Miércoles0.130+0.002+1.87%0.1280.131
2023-04-20Jueves0.130-0.001-0.49%0.1290.131
2023-04-21Viernes0.130-0.0001-0.11%0.1290.130
2023-04-24Lunes0.129-0.0003-0.21%0.1290.130
2023-04-25Martes0.130+0.001+0.87%0.1290.131
2023-04-26Miércoles0.130-0.0001-0.11%0.1290.131
2023-04-27Jueves0.129-0.002-1.23%0.1280.130
2023-04-28Viernes0.129+0.0005+0.35%0.1280.130
2023-05-01Lunes0.129-0.0005-0.38%0.1290.129
2023-05-02Martes0.130+0.001+1.03%0.1290.130
2023-05-03Miércoles0.128-0.002-1.76%0.1280.130
2023-05-04Jueves0.128+0.0003+0.27%0.1270.129
2023-05-05Viernes0.127-0.001-0.72%0.1260.128
2023-05-08Lunes0.129+0.002+1.43%0.1270.129
2023-05-09Martes0.1290.000-0.02%0.1290.130
2023-05-10Miércoles0.127-0.002-1.31%0.1270.129
2023-05-11Jueves0.127-0.001-0.45%0.1260.128
2023-05-12Viernes0.126-0.0004-0.28%0.1260.127
2023-05-15Lunes0.125-0.001-0.60%0.1250.126
2023-05-16Martes0.127+0.001+1.03%0.1250.127
2023-05-17Miércoles0.1270.000-0.01%0.1260.128
2023-05-18Jueves0.127+0.001+0.51%0.1270.128
2023-05-19Viernes0.128+0.001+0.81%0.1270.128
2023-05-22Lunes0.128-0.001-0.68%0.1270.129
2023-05-23Martes0.128+0.0004+0.29%0.1270.128
2023-05-24Miércoles0.128-0.0002-0.13%0.1270.128
2023-05-25Jueves0.130+0.003+2.14%0.1280.131
2023-05-26Viernes0.129-0.001-1.03%0.1290.130
2023-05-29Lunes0.1290.000+0.03%0.1280.129
2023-05-30Martes0.130+0.001+0.40%0.1290.130
2023-05-31Miércoles0.130+0.001+0.47%0.1300.132
2023-06-01Jueves0.129-0.001-0.67%0.1290.131
2023-06-02Viernes0.128-0.002-1.26%0.1280.130
2023-06-05Lunes0.127-0.0005-0.36%0.1270.128
2023-06-06Martes0.127-0.001-0.54%0.1260.128
2023-06-07Miércoles0.127+0.0003+0.28%0.1260.127
2023-06-08Jueves0.126-0.001-0.59%0.1260.127
2023-06-09Viernes0.125-0.001-0.73%0.1250.127
2023-06-12Lunes0.126+0.0003+0.22%0.1250.126
2023-06-13Martes0.126-0.0001-0.07%0.1250.126
2023-06-14Miércoles0.124-0.001-0.91%0.1240.126
2023-06-15Jueves0.125+0.001+0.60%0.1240.126
2023-06-16Viernes0.126+0.001+0.89%0.1250.127
2023-06-19Lunes0.125-0.001-0.88%0.1250.126
2023-06-20Martes0.125+0.0004+0.30%0.1250.126
2023-06-21Miércoles0.125-0.0002-0.20%0.1250.127
2023-06-22Jueves0.126+0.0004+0.36%0.1250.126
2023-06-23Viernes0.127+0.001+0.76%0.1250.127
2023-06-26Lunes0.126-0.0004-0.32%0.1260.128
2023-06-27Martes0.128+0.002+1.48%0.1260.128
2023-06-28Miércoles0.129+0.001+0.59%0.1280.129
2023-06-29Jueves0.129+0.001+0.43%0.1280.130
2023-06-30Viernes0.127-0.002-1.75%0.1270.129
2023-07-03Lunes0.128+0.001+0.87%0.1270.128
2023-07-04Martes0.129+0.001+0.52%0.1270.129
2023-07-05Miércoles0.130+0.001+0.56%0.1290.130
2023-07-06Jueves0.131+0.001+1.09%0.1290.132
2023-07-07Viernes0.129-0.003-1.95%0.1280.131
2023-07-10Lunes0.128-0.001-0.60%0.1270.130
2023-07-11Martes0.127-0.001-0.52%0.1270.129
2023-07-12Miércoles0.128+0.001+0.66%0.1260.128
2023-07-13Jueves0.126-0.002-1.56%0.1260.128
2023-07-14Viernes0.126-0.0002-0.18%0.1250.126
2023-07-17Lunes0.126+0.0004+0.33%0.1260.127
2023-07-18Martes0.126+0.0004+0.30%0.1260.127
2023-07-19Miércoles0.126-0.001-0.55%0.1260.127
2023-07-20Jueves0.126+0.0002+0.15%0.1250.126
2023-07-21Viernes0.126-0.0002-0.16%0.1250.127
2023-07-24Lunes0.125-0.001-0.80%0.1240.126
2023-07-25Martes0.125+0.0004+0.30%0.1240.125
2023-07-26Miércoles0.125-0.0001-0.09%0.1250.125
2023-07-27Jueves0.126+0.001+0.74%0.1250.126
2023-07-28Viernes0.126-0.0002-0.18%0.1240.126
2023-07-31Lunes0.125-0.001-0.49%0.1250.126
2023-08-01Martes0.127+0.002+1.61%0.1250.127
2023-08-02Miércoles0.128+0.001+0.92%0.1270.129
2023-08-03Jueves0.131+0.003+2.20%0.1280.131
2023-08-04Viernes0.129-0.002-1.84%0.1280.131
2023-08-07Lunes0.128-0.001-0.48%0.1270.130
2023-08-08Martes0.129+0.001+0.46%0.1280.130
2023-08-09Miércoles0.129+0.0001+0.10%0.1280.129
2023-08-10Jueves0.128-0.001-0.85%0.1260.129
2023-08-11Viernes0.129+0.002+1.22%0.1270.129
2023-08-14Lunes0.131+0.002+1.47%0.1290.131
2023-08-15Martes0.131+0.0003+0.25%0.1310.132
2023-08-16Miércoles0.130-0.002-1.46%0.1290.132
2023-08-17Jueves0.131+0.001+1.03%0.1290.131
2023-08-18Viernes0.131-0.0002-0.13%0.1300.132
2023-08-21Lunes0.132+0.001+0.95%0.1310.132
2023-08-22Martes0.130-0.002-1.15%0.1300.132
2023-08-23Miércoles0.128-0.002-1.58%0.1280.131
2023-08-24Jueves0.129+0.001+0.50%0.1280.129
2023-08-25Viernes0.129+0.0002+0.19%0.1280.130
2023-08-28Lunes0.129-0.0001-0.04%0.1290.130
2023-08-29Martes0.129-0.0005-0.36%0.1290.130
2023-08-30Miércoles0.130+0.001+0.59%0.1280.130
2023-08-31Jueves0.131+0.002+1.18%0.1290.131
2023-09-01Viernes0.131+0.0002+0.17%0.1300.131
2023-09-04Lunes0.131-0.0001-0.05%0.1300.132
2023-09-05Martes0.132+0.001+0.57%0.1310.132
2023-09-06Miércoles0.132-0.0001-0.06%0.1310.132
2023-09-07Jueves0.131-0.001-0.38%0.1310.132
2023-09-08Viernes0.132+0.0002+0.14%0.1310.132
2023-09-11Lunes0.130-0.002-1.33%0.1290.132
2023-09-12Martes0.130-0.0001-0.10%0.1290.130
2023-09-13Miércoles0.129-0.001-0.50%0.1290.130
2023-09-14Jueves0.127-0.002-1.37%0.1270.129
2023-09-15Viernes0.127-0.0002-0.19%0.1260.127
2023-09-18Lunes0.127+0.0002+0.16%0.1270.128
2023-09-19Martes0.128+0.001+0.45%0.1270.128
2023-09-20Miércoles0.1280.000+0.01%0.1270.128
2023-09-21Jueves0.129+0.001+1.14%0.1270.129
2023-09-22Viernes0.130+0.0004+0.31%0.1290.130
2023-09-25Lunes0.130+0.001+0.54%0.1300.131
2023-09-26Martes0.131+0.0005+0.36%0.1300.131
2023-09-27Miércoles0.132+0.001+0.55%0.1300.132
2023-09-28Jueves0.131-0.0002-0.15%0.1310.132
2023-09-29Viernes0.131-0.001-0.51%0.1300.132
2023-10-02Lunes0.132+0.001+0.71%0.1300.132
2023-10-03Martes0.134+0.002+1.47%0.1310.134
2023-10-04Miércoles0.133-0.0005-0.37%0.1320.134
2023-10-05Jueves0.132-0.001-0.89%0.1320.133
2023-10-06Viernes0.132-0.0001-0.08%0.1310.133
2023-10-09Lunes0.131-0.001-0.54%0.1310.132
2023-10-10Martes0.128-0.003-2.67%0.1280.132
2023-10-11Miércoles0.127-0.001-0.75%0.1260.128
2023-10-12Jueves0.126-0.0004-0.31%0.1260.127
2023-10-13Viernes0.128+0.002+1.41%0.1250.128
2023-10-16Lunes0.126-0.002-1.63%0.1260.128
2023-10-17Martes0.126+0.0003+0.21%0.1260.127
2023-10-18Miércoles0.127+0.0003+0.27%0.1260.127
2023-10-19Jueves0.127+0.0001+0.10%0.1260.127
2023-10-20Viernes0.126-0.001-0.44%0.1260.128
2023-10-23Lunes0.126-0.0003-0.21%0.1250.127
2023-10-24Martes0.125-0.001-0.53%0.1250.127
2023-10-25Miércoles0.125+0.0002+0.17%0.1250.126
2023-10-26Jueves0.125-0.0002-0.19%0.1250.126
2023-10-27Viernes0.126+0.0004+0.35%0.1240.126
2023-10-30Lunes0.127+0.001+0.85%0.1250.127
2023-10-31Martes0.126-0.0004-0.34%0.1250.127
2023-11-01Miércoles0.124-0.002-1.42%0.1240.126
2023-11-02Jueves0.124-0.0003-0.24%0.1240.125
2023-11-03Viernes0.122-0.002-1.39%0.1220.124
2023-11-06Lunes0.122-0.0003-0.27%0.1220.123
2023-11-07Martes0.122+0.0004+0.30%0.1210.123
2023-11-08Miércoles0.123+0.0003+0.27%0.1220.123
2023-11-09Jueves0.124+0.001+0.79%0.1230.124
2023-11-10Viernes0.123-0.001-0.56%0.1230.124
2023-11-13Lunes0.123-0.0001-0.09%0.1230.124
2023-11-14Martes0.122-0.001-0.64%0.1220.123
2023-11-15Miércoles0.121-0.001-0.52%0.1210.124
2023-11-16Jueves0.122+0.0004+0.35%0.1210.122
2023-11-17Viernes0.123+0.002+1.24%0.1220.123
2023-11-20Lunes0.123-0.001-0.64%0.1230.124
2023-11-21Martes0.124+0.001+1.00%0.1230.124
2023-11-22Miércoles0.124+0.001+0.47%0.1230.125
2023-11-23Jueves0.125+0.001+0.80%0.1240.126
2023-11-24Viernes0.125-0.0001-0.05%0.1250.126
2023-11-27Lunes0.125-0.001-0.62%0.1240.126
2023-11-28Martes0.124-0.0005-0.37%0.1240.125
2023-11-29Miércoles0.125+0.0005+0.39%0.1240.125
2023-11-30Jueves0.126+0.001+0.87%0.1250.126
2023-12-01Viernes0.125-0.001-0.77%0.1250.126
2023-12-04Lunes0.126+0.002+1.26%0.1240.126
2023-12-05Martes0.1260.000+0.01%0.1260.127
2023-12-06Miércoles0.125-0.001-0.87%0.1250.127
2023-12-07Jueves0.125-0.0001-0.05%0.1240.125
2023-12-08Viernes0.126+0.001+0.73%0.1250.126
2023-12-11Lunes0.126-0.0001-0.12%0.1260.127
2023-12-12Martes0.126+0.0004+0.29%0.1250.127
2023-12-13Miércoles0.125-0.001-0.93%0.1250.127
2023-12-14Jueves0.123-0.002-1.45%0.1220.126
2023-12-15Viernes0.123+0.0001+0.09%0.1230.124
2023-12-18Lunes0.124+0.0002+0.20%0.1230.125
2023-12-19Martes0.124-0.0001-0.12%0.1230.124
2023-12-20Miércoles0.125+0.001+1.00%0.1230.125
2023-12-21Jueves0.125-0.0002-0.15%0.1240.125
2023-12-22Viernes0.123-0.002-1.25%0.1230.125
2023-12-25Lunes0.123-0.0001-0.06%0.1230.123
2023-12-26Martes0.122-0.001-0.80%0.1220.123
2023-12-27Miércoles0.123+0.001+0.96%0.1220.123
2023-12-28Jueves0.123-0.0001-0.04%0.1230.124
2023-12-29Viernes0.124+0.001+1.00%0.1230.124