Esta página contiene información detallada sobre el precio histórico del peso uruguayo en Chile desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 22.76 | +0.86% | 23.69 | 21.18 | 26.31 |
| 2023 | 22.57 | +6.35% | 21.64 | 19.85 | 23.99 |
| 2022 | 21.22 | +11.37% | 21.27 | 16.87 | 25.81 |
| 2021 | 19.05 | +13.59% | 17.46 | 15.69 | 19.73 |
| 2020 | 16.77 | -16.73% | 18.89 | 16.73 | 35,499.09 |
| 2019 | 20.15 | -5.94% | 19.95 | 18.96 | 22.10 |
| 2018 | 21.42 | +0.37% | 20.93 | 19.77 | 21.91 |
| 2017 | 21.34 | -6.54% | 22.66 | 0 | 24.50 |
| 2016 | 22.83 | -3.32% | 22.49 | 19.75 | 24.20 |
| 2015 | 23.62 | -6.36% | 24.03 | 22.38 | 26.14 |
| 2014 | 25.22 | +1.42% | 24.61 | 23.56 | 26.20 |
| 2013 | 24.87 | -0.67% | 24.32 | 22.28 | 25.87 |
| 2012 | 25.03 | -4.09% | 24.09 | 22.06 | 26.25 |
| 2011 | 26.10 | +10.95% | 25.05 | 23.37 | 26.74 |
| 2010 | 23.52 | - | 25.08 | 23.49 | 29.17 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 22.76 | +0.54% | 22.64 | 22.78 |
| 2024-11-19 | Martes | 22.64 | -0.67% | 22.60 | 22.86 |
| 2024-11-18 | Lunes | 22.79 | -0.11% | 22.68 | 22.87 |
| 2024-11-16 | Sábado | 22.82 | 0.00% | 22.82 | 22.82 |
| 2024-11-15 | Viernes | 22.82 | -0.65% | 22.58 | 22.98 |
| 2024-11-14 | Jueves | 22.97 | -1.04% | 22.90 | 23.21 |
| 2024-11-13 | Miércoles | 23.21 | -0.68% | 23.15 | 23.40 |
| 2024-11-12 | Martes | 23.36 | -0.47% | 23.22 | 23.62 |
| 2024-11-11 | Lunes | 23.47 | +1.10% | 23.10 | 23.57 |
| 2024-11-09 | Sábado | 23.22 | 0.00% | 23.22 | 23.22 |
| 2024-11-08 | Viernes | 23.22 | +1.68% | 22.83 | 23.30 |
| 2024-11-07 | Jueves | 22.83 | -1.09% | 22.73 | 23.11 |
| 2024-11-06 | Miércoles | 23.09 | +0.56% | 22.97 | 23.46 |
| 2024-11-05 | Martes | 22.96 | +0.28% | 22.78 | 23.01 |
| 2024-11-04 | Lunes | 22.89 | -1.33% | 22.83 | 23.28 |
| 2024-11-01 | Viernes | 23.20 | -0.62% | 23.19 | 23.36 |
| 2024-10-31 | Jueves | 23.35 | -0.41% | 23.32 | 23.51 |
| 2024-10-30 | Miércoles | 23.44 | +2.19% | 22.92 | 23.51 |
| 2024-10-29 | Martes | 22.94 | +0.75% | 22.67 | 23.04 |
| 2024-10-28 | Lunes | 22.77 | +0.11% | 22.64 | 22.82 |
| 2024-10-26 | Sábado | 22.75 | +0.03% | 22.74 | 22.75 |
| 2024-10-25 | Viernes | 22.74 | -0.23% | 22.74 | 22.90 |
| 2024-10-24 | Jueves | 22.79 | -0.10% | 22.65 | 22.84 |
| 2024-10-23 | Miércoles | 22.81 | +0.13% | 22.73 | 23.02 |
| 2024-10-22 | Martes | 22.78 | -0.50% | 22.75 | 22.90 |
| 2024-10-21 | Lunes | 22.90 | +0.60% | 22.81 | 22.98 |
| 2024-10-19 | Sábado | 22.76 | 0.00% | 22.76 | 22.76 |
| 2024-10-18 | Viernes | 22.76 | +0.17% | 22.48 | 22.76 |
| 2024-10-17 | Jueves | 22.72 | +0.76% | 22.43 | 22.80 |
| 2024-10-16 | Miércoles | 22.55 | -0.57% | 22.53 | 22.77 |