Valor del peso uruguayo en Chile en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $23.52
Precio promedio $25.07
Precio mínimo $23.49
Precio máximo $29.17
CLP30CLP30CLP28CLP28CLP26CLP26CLP24CLP24CLP22CLP22May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso uruguayo cotizó a 23.52 pesos chilenos. El precio bajó 3.697 pesos (-13.58%) desde el inicio del año, cuando cotizaba a $27.22. El precio promedio fue de $25.07.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $23.49 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $29.17 y se alcanzó el 19 de mayo.
  • El día más bajista fue el 10 de junio, con una caída del 5.48%.
  • El día más alcista fue el 10 de mayo, con un alza del 4.32%.
  • El precio del peso uruguayo subió 100 días y bajó 108 del total de 211 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 26 de noviembre, entre el 21 y el 25 de octubre, entre el 13 y el 17 de octubre, entre el 3 y el 7 de septiembre y entre el 3 y el 6 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-04-28Miércoles27.22+0.04+0.13%26.8427.41
2010-04-29Jueves27.27+0.04+0.16%27.0727.33
2010-04-30Viernes27.11-0.16-0.59%27.0127.30
2010-05-02Domingo27.02-0.09-0.32%26.9527.07
2010-05-03Lunes27.07+0.06+0.21%27.0127.25
2010-05-04Martes27.31+0.24+0.89%26.9627.31
2010-05-05Miércoles27.64+0.33+1.19%27.2527.70
2010-05-06Jueves27.80+0.16+0.57%27.5628.11
2010-05-07Viernes27.23-0.57-2.05%26.9727.97
2010-05-09Domingo26.84-0.39-1.44%26.6727.12
2010-05-10Lunes28.00+1.16+4.32%26.3928.00
2010-05-11Martes27.38-0.61-2.18%27.1428.11
2010-05-12Miércoles27.83+0.45+1.64%27.1727.92
2010-05-13Jueves28.11+0.27+0.98%27.7228.11
2010-05-14Viernes28.12+0.01+0.03%27.7428.29
2010-05-16Domingo27.83-0.28-1.01%27.8327.89
2010-05-17Lunes28.33+0.50+1.79%27.8428.42
2010-05-18Martes29.13+0.80+2.83%27.9629.13
2010-05-19Miércoles28.81-0.32-1.09%28.2029.17
2010-05-20Jueves28.49-0.32-1.11%28.3229.01
2010-05-21Viernes28.39-0.10-0.35%28.1529.13
2010-05-23Domingo28.38-0.01-0.05%28.3828.38
2010-05-24Lunes28.48+0.10+0.34%28.2928.95
2010-05-25Martes27.74-0.73-2.57%27.6228.84
2010-05-26Miércoles28.93+1.18+4.27%27.7328.93
2010-05-27Jueves27.94-0.99-3.42%27.8828.87
2010-05-28Viernes27.88-0.06-0.21%27.5528.13
2010-05-30Domingo27.56-0.32-1.14%27.5627.62
2010-05-31Lunes27.62+0.06+0.22%27.4727.87
2010-06-01Martes27.48-0.14-0.50%27.2428.04
2010-06-02Miércoles27.75+0.27+0.98%27.4027.91
2010-06-03Jueves28.42+0.66+2.39%27.5828.42
2010-06-04Viernes28.34-0.08-0.27%28.0228.51
2010-06-06Domingo28.22-0.12-0.43%28.1528.24
2010-06-07Lunes28.66+0.44+1.54%28.0928.66
2010-06-08Martes28.39-0.27-0.94%28.3228.68
2010-06-09Miércoles28.57+0.19+0.66%28.3628.64
2010-06-10Jueves27.01-1.57-5.48%26.9528.66
2010-06-11Viernes26.90-0.11-0.41%26.7727.05
2010-06-13Domingo26.65-0.24-0.90%26.6526.82
2010-06-14Lunes26.95+0.29+1.10%26.5226.95
2010-06-15Martes26.25-0.70-2.60%26.1927.03
2010-06-16Miércoles25.95-0.30-1.13%25.8926.34
2010-06-17Jueves25.78-0.17-0.64%25.7226.08
2010-06-18Viernes25.78+0.001+0.002%25.7125.84
2010-06-20Domingo25.79+0.004+0.01%25.6525.79
2010-06-21Lunes26.15+0.36+1.41%25.6526.15
2010-06-22Martes25.76-0.39-1.49%25.7026.33
2010-06-23Miércoles25.52-0.24-0.94%25.4625.83
2010-06-24Jueves25.61+0.10+0.37%25.4125.78
2010-06-25Viernes25.60-0.01-0.05%25.6025.89
2010-06-27Domingo25.80+0.20+0.80%25.8025.84
2010-06-28Lunes25.80+0.0001+0.000391%25.5925.91
2010-06-29Martes25.69-0.11-0.43%25.6326.04
2010-06-30Miércoles26.23+0.53+2.08%25.4626.23
2010-07-01Jueves25.77-0.45-1.73%25.7226.29
2010-07-02Viernes25.73-0.04-0.17%25.6126.19
2010-07-04Domingo25.86+0.13+0.50%25.8325.86
2010-07-05Lunes25.59-0.27-1.04%25.5325.91
2010-07-06Martes25.56-0.03-0.10%25.4125.68
2010-07-07Miércoles25.21-0.35-1.37%25.1625.70
2010-07-08Jueves25.13-0.08-0.31%25.1125.25
2010-07-09Viernes25.49+0.36+1.43%25.1025.55
2010-07-11Domingo25.42-0.07-0.26%25.4225.50
2010-07-12Lunes25.63+0.21+0.83%25.4325.69
2010-07-13Martes25.29-0.35-1.35%25.2925.76
2010-07-14Miércoles25.73+0.44+1.73%25.3225.79
2010-07-15Jueves25.44-0.28-1.11%25.3925.80
2010-07-16Viernes25.55+0.11+0.43%25.3225.71
2010-07-18Domingo25.47-0.08-0.29%25.4625.53
2010-07-19Lunes25.58+0.10+0.40%25.3325.58
2010-07-20Martes25.37-0.20-0.80%24.8025.66
2010-07-21Miércoles25.28-0.10-0.38%25.1525.59
2010-07-22Jueves24.72-0.55-2.19%24.6725.32
2010-07-23Viernes24.63-0.09-0.36%24.6024.88
2010-07-25Domingo24.51-0.12-0.48%24.5124.58
2010-07-26Lunes24.50-0.02-0.07%24.4424.65
2010-07-27Martes24.76+0.26+1.07%24.4424.86
2010-07-30Viernes24.87+0.11+0.44%24.8025.18
2010-08-01Domingo24.90+0.03+0.12%24.8724.90
2010-08-02Lunes24.59-0.30-1.22%24.5924.90
2010-08-03Martes24.82+0.23+0.94%24.4624.88
2010-08-04Miércoles24.78-0.04-0.17%24.6724.89
2010-08-05Jueves24.78-0.002-0.01%24.6724.88
2010-08-06Viernes24.40-0.39-1.56%24.2924.80
2010-08-08Domingo24.63+0.23+0.94%24.3724.63
2010-08-09Lunes24.85+0.22+0.90%24.5824.85
2010-08-10Martes24.60-0.24-0.97%24.4924.99
2010-08-11Miércoles24.95+0.34+1.40%24.5824.95
2010-08-12Jueves24.44-0.51-2.04%24.3825.00
2010-08-13Viernes24.45+0.01+0.04%24.3124.55
2010-08-15Domingo24.37-0.08-0.33%24.3724.41
2010-08-16Lunes24.59+0.22+0.89%24.2624.63
2010-08-17Martes24.34-0.25-1.01%24.2924.62
2010-08-18Miércoles24.28-0.05-0.22%24.1224.44
2010-08-19Jueves24.24-0.05-0.19%24.1024.39
2010-08-20Viernes24.24-0.002-0.01%24.2224.49
2010-08-22Domingo24.30+0.06+0.24%24.2624.30
2010-08-23Lunes24.13-0.17-0.70%23.9724.31
2010-08-24Martes23.92-0.21-0.87%23.7924.14
2010-08-25Miércoles24.20+0.29+1.20%23.7724.29
2010-08-26Jueves24.17-0.03-0.14%24.0524.27
2010-08-27Viernes24.12-0.05-0.21%24.0724.27
2010-08-29Domingo24.17+0.05+0.22%24.1724.24
2010-08-30Lunes24.03-0.14-0.58%23.9624.30
2010-08-31Martes24.03+0.001+0.002%23.9224.12
2010-09-01Miércoles24.14+0.11+0.44%23.8024.14
2010-09-02Jueves23.85-0.28-1.18%23.8024.16
2010-09-03Viernes23.90+0.05+0.20%23.7924.01
2010-09-05Domingo23.98+0.08+0.32%23.9523.98
2010-09-06Lunes24.03+0.06+0.24%23.8624.03
2010-09-07Martes24.13+0.10+0.40%23.9724.15
2010-09-08Miércoles23.97-0.16-0.66%23.9224.17
2010-09-09Jueves23.94-0.03-0.14%23.9424.01
2010-09-10Viernes23.92-0.02-0.08%23.9223.94
2010-09-12Domingo23.83-0.09-0.39%23.8323.83
2010-09-13Lunes23.81-0.01-0.05%23.8123.93
2010-09-14Martes23.70-0.11-0.48%23.7023.85
2010-09-15Miércoles23.86+0.16+0.66%23.7023.86
2010-09-16Jueves24.06+0.21+0.86%23.8624.06
2010-09-17Viernes24.12+0.06+0.24%24.0224.12
2010-09-19Domingo24.10-0.02-0.10%24.1024.10
2010-09-20Lunes24.43+0.34+1.40%24.1024.43
2010-09-21Martes24.43-0.01-0.03%24.4324.44
2010-09-22Miércoles24.39-0.04-0.16%24.1824.43
2010-09-23Jueves23.91-0.48-1.96%23.9124.39
2010-09-24Viernes23.98+0.07+0.29%23.9124.08
2010-09-26Domingo24.10+0.13+0.53%24.1024.10
2010-09-27Lunes23.94-0.16-0.67%23.9424.10
2010-09-28Martes23.92-0.03-0.11%23.9223.98
2010-09-29Miércoles23.97+0.05+0.20%23.9624.01
2010-09-30Jueves23.99+0.03+0.12%23.9924.00
2010-10-01Viernes23.88-0.11-0.45%23.8823.99
2010-10-03Domingo23.95+0.06+0.26%23.9523.95
2010-10-04Lunes24.02+0.07+0.31%23.7624.02
2010-10-05Martes23.79-0.23-0.97%23.7924.02
2010-10-06Miércoles23.79-0.001-0.005%23.7923.85
2010-10-07Jueves23.87+0.09+0.36%23.7923.87
2010-10-08Viernes23.85-0.02-0.08%23.8523.93
2010-10-10Domingo23.87+0.02+0.08%23.8723.87
2010-10-11Lunes23.80-0.07-0.29%23.8023.87
2010-10-12Martes23.54-0.26-1.10%23.5423.86
2010-10-13Miércoles23.71+0.17+0.73%23.5423.71
2010-10-14Jueves23.73+0.01+0.04%23.7123.73
2010-10-15Viernes23.77+0.04+0.19%23.6123.77
2010-10-17Domingo23.77+0.0001+0.000425%23.7723.77
2010-10-18Lunes23.71-0.06-0.25%23.7123.77
2010-10-19Martes23.88+0.17+0.71%23.5923.88
2010-10-20Miércoles23.87-0.01-0.04%23.8724.00
2010-10-21Jueves24.05+0.17+0.73%23.8724.05
2010-10-22Viernes24.12+0.07+0.29%24.0224.12
2010-10-24Domingo24.13+0.02+0.07%24.1324.13
2010-10-25Lunes25.01+0.88+3.64%24.0425.01
2010-10-26Martes24.30-0.71-2.85%24.0825.01
2010-10-27Miércoles24.50+0.20+0.84%24.3324.50
2010-10-28Jueves24.22-0.28-1.14%24.2224.49
2010-10-29Viernes24.26+0.04+0.17%24.2024.29
2010-10-31Domingo24.39+0.12+0.51%24.3924.39
2010-11-01Lunes24.60+0.21+0.88%24.3924.60
2010-11-02Martes24.35-0.25-1.04%24.3524.68
2010-11-03Miércoles24.46+0.11+0.46%24.3524.46
2010-11-04Jueves24.01-0.45-1.82%24.0124.46
2010-11-05Viernes23.86-0.16-0.66%23.8624.07
2010-11-07Domingo23.860.000%23.8623.86
2010-11-08Lunes24.05+0.19+0.81%23.8624.05
2010-11-09Martes23.92-0.13-0.54%23.9224.05
2010-11-10Miércoles24.14+0.22+0.91%23.9424.14
2010-11-11Jueves24.07-0.06-0.25%23.9924.14
2010-11-12Viernes24.31+0.23+0.96%24.0724.31
2010-11-14Domingo24.26-0.04-0.18%24.2624.26
2010-11-15Lunes24.43+0.17+0.70%24.2624.43
2010-11-16Martes24.53+0.10+0.41%24.4324.53
2010-11-17Miércoles24.37-0.17-0.68%24.3724.58
2010-11-18Jueves24.26-0.11-0.44%24.2624.37
2010-11-19Viernes23.99-0.26-1.09%23.9024.27
2010-11-21Domingo23.90-0.10-0.40%23.9024.00
2010-11-22Lunes23.90-0.001-0.003%23.9023.93
2010-11-23Martes24.09+0.19+0.80%23.9024.09
2010-11-24Miércoles24.13+0.04+0.16%24.0924.13
2010-11-25Jueves24.15+0.02+0.09%24.1324.15
2010-11-26Viernes24.17+0.03+0.10%24.1524.17
2010-11-28Domingo24.170.000%24.1724.17
2010-11-29Lunes24.28+0.11+0.45%24.1424.28
2010-11-30Martes24.38+0.09+0.39%24.2824.38
2010-12-01Miércoles24.26-0.12-0.48%24.2624.34
2010-12-02Jueves24.34+0.08+0.33%24.2724.34
2010-12-03Viernes24.19-0.15-0.61%24.1924.33
2010-12-05Domingo24.44+0.25+1.03%24.1424.44
2010-12-06Lunes24.16-0.28-1.14%24.1624.44
2010-12-07Martes24.04-0.13-0.53%23.9824.16
2010-12-08Miércoles24.03-0.01-0.03%24.0324.04
2010-12-09Jueves23.97-0.06-0.26%23.9724.07
2010-12-10Viernes23.97+0.0004+0.002%23.8923.97
2010-12-12Domingo23.96-0.01-0.02%23.9623.96
2010-12-13Lunes23.99+0.03+0.13%23.8123.99
2010-12-14Martes23.83-0.16-0.67%23.8323.99
2010-12-15Miércoles23.84+0.01+0.04%23.7623.84
2010-12-16Jueves23.93+0.09+0.38%23.8123.93
2010-12-17Viernes23.76-0.17-0.72%23.7623.91
2010-12-19Domingo23.82+0.06+0.25%23.8223.82
2010-12-20Lunes23.70-0.12-0.50%23.7023.82
2010-12-21Martes23.60-0.10-0.42%23.6023.70
2010-12-22Miércoles23.65+0.05+0.20%23.6023.65
2010-12-23Jueves23.66+0.02+0.07%23.6523.66
2010-12-24Viernes23.67+0.01+0.04%23.6423.67
2010-12-26Domingo23.670.000%23.6723.67
2010-12-27Lunes23.76+0.09+0.37%23.6623.76
2010-12-28Martes23.62-0.15-0.62%23.6223.76
2010-12-29Miércoles23.56-0.06-0.26%23.5623.62
2010-12-30Jueves23.49-0.07-0.28%23.4923.56
2010-12-31Viernes23.52+0.03+0.15%23.5223.52