Valor del peso uruguayo en Chile en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $23.52
Precio promedio $25.07
Precio mínimo $23.49
Precio máximo $29.17

Al finalizar el 2010 el peso uruguayo cotizó a 23.52 pesos chilenos. El precio bajó 3.697 pesos (-13.58%) desde el inicio del año, cuando cotizaba a $27.22. El precio promedio fue de $25.07.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $23.49 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $29.17 y se alcanzó el 19 de mayo.
  • El día más bajista fue el 10 de junio, con una caída del 5.48%.
  • El día más alcista fue el 10 de mayo, con un alza del 4.32%.
  • El precio del peso uruguayo subió 100 días y bajó 108 del total de 211 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 26 de noviembre, entre el 21 y el 25 de octubre, entre el 13 y el 17 de octubre, entre el 3 y el 7 de septiembre y entre el 3 y el 6 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-04-28 Miércoles 27.22 +0.04 +0.13% 26.84 27.41
2010-04-29 Jueves 27.27 +0.04 +0.16% 27.07 27.33
2010-04-30 Viernes 27.11 -0.16 -0.59% 27.01 27.30
2010-05-02 Domingo 27.02 -0.09 -0.32% 26.95 27.07
2010-05-03 Lunes 27.07 +0.06 +0.21% 27.01 27.25
2010-05-04 Martes 27.31 +0.24 +0.89% 26.96 27.31
2010-05-05 Miércoles 27.64 +0.33 +1.19% 27.25 27.70
2010-05-06 Jueves 27.80 +0.16 +0.57% 27.56 28.11
2010-05-07 Viernes 27.23 -0.57 -2.05% 26.97 27.97
2010-05-09 Domingo 26.84 -0.39 -1.44% 26.67 27.12
2010-05-10 Lunes 28.00 +1.16 +4.32% 26.39 28.00
2010-05-11 Martes 27.38 -0.61 -2.18% 27.14 28.11
2010-05-12 Miércoles 27.83 +0.45 +1.64% 27.17 27.92
2010-05-13 Jueves 28.11 +0.27 +0.98% 27.72 28.11
2010-05-14 Viernes 28.12 +0.01 +0.03% 27.74 28.29
2010-05-16 Domingo 27.83 -0.28 -1.01% 27.83 27.89
2010-05-17 Lunes 28.33 +0.50 +1.79% 27.84 28.42
2010-05-18 Martes 29.13 +0.80 +2.83% 27.96 29.13
2010-05-19 Miércoles 28.81 -0.32 -1.09% 28.20 29.17
2010-05-20 Jueves 28.49 -0.32 -1.11% 28.32 29.01
2010-05-21 Viernes 28.39 -0.10 -0.35% 28.15 29.13
2010-05-23 Domingo 28.38 -0.01 -0.05% 28.38 28.38
2010-05-24 Lunes 28.48 +0.10 +0.34% 28.29 28.95
2010-05-25 Martes 27.74 -0.73 -2.57% 27.62 28.84
2010-05-26 Miércoles 28.93 +1.18 +4.27% 27.73 28.93
2010-05-27 Jueves 27.94 -0.99 -3.42% 27.88 28.87
2010-05-28 Viernes 27.88 -0.06 -0.21% 27.55 28.13
2010-05-30 Domingo 27.56 -0.32 -1.14% 27.56 27.62
2010-05-31 Lunes 27.62 +0.06 +0.22% 27.47 27.87
2010-06-01 Martes 27.48 -0.14 -0.50% 27.24 28.04
2010-06-02 Miércoles 27.75 +0.27 +0.98% 27.40 27.91
2010-06-03 Jueves 28.42 +0.66 +2.39% 27.58 28.42
2010-06-04 Viernes 28.34 -0.08 -0.27% 28.02 28.51
2010-06-06 Domingo 28.22 -0.12 -0.43% 28.15 28.24
2010-06-07 Lunes 28.66 +0.44 +1.54% 28.09 28.66
2010-06-08 Martes 28.39 -0.27 -0.94% 28.32 28.68
2010-06-09 Miércoles 28.57 +0.19 +0.66% 28.36 28.64
2010-06-10 Jueves 27.01 -1.57 -5.48% 26.95 28.66
2010-06-11 Viernes 26.90 -0.11 -0.41% 26.77 27.05
2010-06-13 Domingo 26.65 -0.24 -0.90% 26.65 26.82
2010-06-14 Lunes 26.95 +0.29 +1.10% 26.52 26.95
2010-06-15 Martes 26.25 -0.70 -2.60% 26.19 27.03
2010-06-16 Miércoles 25.95 -0.30 -1.13% 25.89 26.34
2010-06-17 Jueves 25.78 -0.17 -0.64% 25.72 26.08
2010-06-18 Viernes 25.78 +0.001 +0.002% 25.71 25.84
2010-06-20 Domingo 25.79 +0.004 +0.01% 25.65 25.79
2010-06-21 Lunes 26.15 +0.36 +1.41% 25.65 26.15
2010-06-22 Martes 25.76 -0.39 -1.49% 25.70 26.33
2010-06-23 Miércoles 25.52 -0.24 -0.94% 25.46 25.83
2010-06-24 Jueves 25.61 +0.10 +0.37% 25.41 25.78
2010-06-25 Viernes 25.60 -0.01 -0.05% 25.60 25.89
2010-06-27 Domingo 25.80 +0.20 +0.80% 25.80 25.84
2010-06-28 Lunes 25.80 +0.0001 +0.000391% 25.59 25.91
2010-06-29 Martes 25.69 -0.11 -0.43% 25.63 26.04
2010-06-30 Miércoles 26.23 +0.53 +2.08% 25.46 26.23
2010-07-01 Jueves 25.77 -0.45 -1.73% 25.72 26.29
2010-07-02 Viernes 25.73 -0.04 -0.17% 25.61 26.19
2010-07-04 Domingo 25.86 +0.13 +0.50% 25.83 25.86
2010-07-05 Lunes 25.59 -0.27 -1.04% 25.53 25.91
2010-07-06 Martes 25.56 -0.03 -0.10% 25.41 25.68
2010-07-07 Miércoles 25.21 -0.35 -1.37% 25.16 25.70
2010-07-08 Jueves 25.13 -0.08 -0.31% 25.11 25.25
2010-07-09 Viernes 25.49 +0.36 +1.43% 25.10 25.55
2010-07-11 Domingo 25.42 -0.07 -0.26% 25.42 25.50
2010-07-12 Lunes 25.63 +0.21 +0.83% 25.43 25.69
2010-07-13 Martes 25.29 -0.35 -1.35% 25.29 25.76
2010-07-14 Miércoles 25.73 +0.44 +1.73% 25.32 25.79
2010-07-15 Jueves 25.44 -0.28 -1.11% 25.39 25.80
2010-07-16 Viernes 25.55 +0.11 +0.43% 25.32 25.71
2010-07-18 Domingo 25.47 -0.08 -0.29% 25.46 25.53
2010-07-19 Lunes 25.58 +0.10 +0.40% 25.33 25.58
2010-07-20 Martes 25.37 -0.20 -0.80% 24.80 25.66
2010-07-21 Miércoles 25.28 -0.10 -0.38% 25.15 25.59
2010-07-22 Jueves 24.72 -0.55 -2.19% 24.67 25.32
2010-07-23 Viernes 24.63 -0.09 -0.36% 24.60 24.88
2010-07-25 Domingo 24.51 -0.12 -0.48% 24.51 24.58
2010-07-26 Lunes 24.50 -0.02 -0.07% 24.44 24.65
2010-07-27 Martes 24.76 +0.26 +1.07% 24.44 24.86
2010-07-30 Viernes 24.87 +0.11 +0.44% 24.80 25.18
2010-08-01 Domingo 24.90 +0.03 +0.12% 24.87 24.90
2010-08-02 Lunes 24.59 -0.30 -1.22% 24.59 24.90
2010-08-03 Martes 24.82 +0.23 +0.94% 24.46 24.88
2010-08-04 Miércoles 24.78 -0.04 -0.17% 24.67 24.89
2010-08-05 Jueves 24.78 -0.002 -0.01% 24.67 24.88
2010-08-06 Viernes 24.40 -0.39 -1.56% 24.29 24.80
2010-08-08 Domingo 24.63 +0.23 +0.94% 24.37 24.63
2010-08-09 Lunes 24.85 +0.22 +0.90% 24.58 24.85
2010-08-10 Martes 24.60 -0.24 -0.97% 24.49 24.99
2010-08-11 Miércoles 24.95 +0.34 +1.40% 24.58 24.95
2010-08-12 Jueves 24.44 -0.51 -2.04% 24.38 25.00
2010-08-13 Viernes 24.45 +0.01 +0.04% 24.31 24.55
2010-08-15 Domingo 24.37 -0.08 -0.33% 24.37 24.41
2010-08-16 Lunes 24.59 +0.22 +0.89% 24.26 24.63
2010-08-17 Martes 24.34 -0.25 -1.01% 24.29 24.62
2010-08-18 Miércoles 24.28 -0.05 -0.22% 24.12 24.44
2010-08-19 Jueves 24.24 -0.05 -0.19% 24.10 24.39
2010-08-20 Viernes 24.24 -0.002 -0.01% 24.22 24.49
2010-08-22 Domingo 24.30 +0.06 +0.24% 24.26 24.30
2010-08-23 Lunes 24.13 -0.17 -0.70% 23.97 24.31
2010-08-24 Martes 23.92 -0.21 -0.87% 23.79 24.14
2010-08-25 Miércoles 24.20 +0.29 +1.20% 23.77 24.29
2010-08-26 Jueves 24.17 -0.03 -0.14% 24.05 24.27
2010-08-27 Viernes 24.12 -0.05 -0.21% 24.07 24.27
2010-08-29 Domingo 24.17 +0.05 +0.22% 24.17 24.24
2010-08-30 Lunes 24.03 -0.14 -0.58% 23.96 24.30
2010-08-31 Martes 24.03 +0.001 +0.002% 23.92 24.12
2010-09-01 Miércoles 24.14 +0.11 +0.44% 23.80 24.14
2010-09-02 Jueves 23.85 -0.28 -1.18% 23.80 24.16
2010-09-03 Viernes 23.90 +0.05 +0.20% 23.79 24.01
2010-09-05 Domingo 23.98 +0.08 +0.32% 23.95 23.98
2010-09-06 Lunes 24.03 +0.06 +0.24% 23.86 24.03
2010-09-07 Martes 24.13 +0.10 +0.40% 23.97 24.15
2010-09-08 Miércoles 23.97 -0.16 -0.66% 23.92 24.17
2010-09-09 Jueves 23.94 -0.03 -0.14% 23.94 24.01
2010-09-10 Viernes 23.92 -0.02 -0.08% 23.92 23.94
2010-09-12 Domingo 23.83 -0.09 -0.39% 23.83 23.83
2010-09-13 Lunes 23.81 -0.01 -0.05% 23.81 23.93
2010-09-14 Martes 23.70 -0.11 -0.48% 23.70 23.85
2010-09-15 Miércoles 23.86 +0.16 +0.66% 23.70 23.86
2010-09-16 Jueves 24.06 +0.21 +0.86% 23.86 24.06
2010-09-17 Viernes 24.12 +0.06 +0.24% 24.02 24.12
2010-09-19 Domingo 24.10 -0.02 -0.10% 24.10 24.10
2010-09-20 Lunes 24.43 +0.34 +1.40% 24.10 24.43
2010-09-21 Martes 24.43 -0.01 -0.03% 24.43 24.44
2010-09-22 Miércoles 24.39 -0.04 -0.16% 24.18 24.43
2010-09-23 Jueves 23.91 -0.48 -1.96% 23.91 24.39
2010-09-24 Viernes 23.98 +0.07 +0.29% 23.91 24.08
2010-09-26 Domingo 24.10 +0.13 +0.53% 24.10 24.10
2010-09-27 Lunes 23.94 -0.16 -0.67% 23.94 24.10
2010-09-28 Martes 23.92 -0.03 -0.11% 23.92 23.98
2010-09-29 Miércoles 23.97 +0.05 +0.20% 23.96 24.01
2010-09-30 Jueves 23.99 +0.03 +0.12% 23.99 24.00
2010-10-01 Viernes 23.88 -0.11 -0.45% 23.88 23.99
2010-10-03 Domingo 23.95 +0.06 +0.26% 23.95 23.95
2010-10-04 Lunes 24.02 +0.07 +0.31% 23.76 24.02
2010-10-05 Martes 23.79 -0.23 -0.97% 23.79 24.02
2010-10-06 Miércoles 23.79 -0.001 -0.005% 23.79 23.85
2010-10-07 Jueves 23.87 +0.09 +0.36% 23.79 23.87
2010-10-08 Viernes 23.85 -0.02 -0.08% 23.85 23.93
2010-10-10 Domingo 23.87 +0.02 +0.08% 23.87 23.87
2010-10-11 Lunes 23.80 -0.07 -0.29% 23.80 23.87
2010-10-12 Martes 23.54 -0.26 -1.10% 23.54 23.86
2010-10-13 Miércoles 23.71 +0.17 +0.73% 23.54 23.71
2010-10-14 Jueves 23.73 +0.01 +0.04% 23.71 23.73
2010-10-15 Viernes 23.77 +0.04 +0.19% 23.61 23.77
2010-10-17 Domingo 23.77 +0.0001 +0.000425% 23.77 23.77
2010-10-18 Lunes 23.71 -0.06 -0.25% 23.71 23.77
2010-10-19 Martes 23.88 +0.17 +0.71% 23.59 23.88
2010-10-20 Miércoles 23.87 -0.01 -0.04% 23.87 24.00
2010-10-21 Jueves 24.05 +0.17 +0.73% 23.87 24.05
2010-10-22 Viernes 24.12 +0.07 +0.29% 24.02 24.12
2010-10-24 Domingo 24.13 +0.02 +0.07% 24.13 24.13
2010-10-25 Lunes 25.01 +0.88 +3.64% 24.04 25.01
2010-10-26 Martes 24.30 -0.71 -2.85% 24.08 25.01
2010-10-27 Miércoles 24.50 +0.20 +0.84% 24.33 24.50
2010-10-28 Jueves 24.22 -0.28 -1.14% 24.22 24.49
2010-10-29 Viernes 24.26 +0.04 +0.17% 24.20 24.29
2010-10-31 Domingo 24.39 +0.12 +0.51% 24.39 24.39
2010-11-01 Lunes 24.60 +0.21 +0.88% 24.39 24.60
2010-11-02 Martes 24.35 -0.25 -1.04% 24.35 24.68
2010-11-03 Miércoles 24.46 +0.11 +0.46% 24.35 24.46
2010-11-04 Jueves 24.01 -0.45 -1.82% 24.01 24.46
2010-11-05 Viernes 23.86 -0.16 -0.66% 23.86 24.07
2010-11-07 Domingo 23.86 0.00 0% 23.86 23.86
2010-11-08 Lunes 24.05 +0.19 +0.81% 23.86 24.05
2010-11-09 Martes 23.92 -0.13 -0.54% 23.92 24.05
2010-11-10 Miércoles 24.14 +0.22 +0.91% 23.94 24.14
2010-11-11 Jueves 24.07 -0.06 -0.25% 23.99 24.14
2010-11-12 Viernes 24.31 +0.23 +0.96% 24.07 24.31
2010-11-14 Domingo 24.26 -0.04 -0.18% 24.26 24.26
2010-11-15 Lunes 24.43 +0.17 +0.70% 24.26 24.43
2010-11-16 Martes 24.53 +0.10 +0.41% 24.43 24.53
2010-11-17 Miércoles 24.37 -0.17 -0.68% 24.37 24.58
2010-11-18 Jueves 24.26 -0.11 -0.44% 24.26 24.37
2010-11-19 Viernes 23.99 -0.26 -1.09% 23.90 24.27
2010-11-21 Domingo 23.90 -0.10 -0.40% 23.90 24.00
2010-11-22 Lunes 23.90 -0.001 -0.003% 23.90 23.93
2010-11-23 Martes 24.09 +0.19 +0.80% 23.90 24.09
2010-11-24 Miércoles 24.13 +0.04 +0.16% 24.09 24.13
2010-11-25 Jueves 24.15 +0.02 +0.09% 24.13 24.15
2010-11-26 Viernes 24.17 +0.03 +0.10% 24.15 24.17
2010-11-28 Domingo 24.17 0.00 0% 24.17 24.17
2010-11-29 Lunes 24.28 +0.11 +0.45% 24.14 24.28
2010-11-30 Martes 24.38 +0.09 +0.39% 24.28 24.38
2010-12-01 Miércoles 24.26 -0.12 -0.48% 24.26 24.34
2010-12-02 Jueves 24.34 +0.08 +0.33% 24.27 24.34
2010-12-03 Viernes 24.19 -0.15 -0.61% 24.19 24.33
2010-12-05 Domingo 24.44 +0.25 +1.03% 24.14 24.44
2010-12-06 Lunes 24.16 -0.28 -1.14% 24.16 24.44
2010-12-07 Martes 24.04 -0.13 -0.53% 23.98 24.16
2010-12-08 Miércoles 24.03 -0.01 -0.03% 24.03 24.04
2010-12-09 Jueves 23.97 -0.06 -0.26% 23.97 24.07
2010-12-10 Viernes 23.97 +0.0004 +0.002% 23.89 23.97
2010-12-12 Domingo 23.96 -0.01 -0.02% 23.96 23.96
2010-12-13 Lunes 23.99 +0.03 +0.13% 23.81 23.99
2010-12-14 Martes 23.83 -0.16 -0.67% 23.83 23.99
2010-12-15 Miércoles 23.84 +0.01 +0.04% 23.76 23.84
2010-12-16 Jueves 23.93 +0.09 +0.38% 23.81 23.93
2010-12-17 Viernes 23.76 -0.17 -0.72% 23.76 23.91
2010-12-19 Domingo 23.82 +0.06 +0.25% 23.82 23.82
2010-12-20 Lunes 23.70 -0.12 -0.50% 23.70 23.82
2010-12-21 Martes 23.60 -0.10 -0.42% 23.60 23.70
2010-12-22 Miércoles 23.65 +0.05 +0.20% 23.60 23.65
2010-12-23 Jueves 23.66 +0.02 +0.07% 23.65 23.66
2010-12-24 Viernes 23.67 +0.01 +0.04% 23.64 23.67
2010-12-26 Domingo 23.67 0.00 0% 23.67 23.67
2010-12-27 Lunes 23.76 +0.09 +0.37% 23.66 23.76
2010-12-28 Martes 23.62 -0.15 -0.62% 23.62 23.76
2010-12-29 Miércoles 23.56 -0.06 -0.26% 23.56 23.62
2010-12-30 Jueves 23.49 -0.07 -0.28% 23.49 23.56
2010-12-31 Viernes 23.52 +0.03 +0.15% 23.52 23.52