Valor del peso uruguayo en Chile en 2011

Precio cierre $26.10
Precio promedio $25.05
Precio mínimo $23.37
Precio máximo $26.74

Al finalizar el 2011 el peso uruguayo cotizó a 26.1 pesos chilenos. El precio subió 2.371 pesos (+9.99%) desde el inicio del año, cuando cotizaba a $23.73. El precio promedio fue de $25.05.

En el 2011:

  • El precio mínimo fue de $23.37 y se alcanzó el 3 de enero.
  • El precio máximo fue de $26.74 y se alcanzó el 5 de octubre.
  • El día más bajista fue el 2 de noviembre, con una caída del 2.72%.
  • El día más alcista fue el 4 de enero, con un alza del 4.81%.
  • El precio del peso uruguayo subió 155 días y bajó 150 del total de 312 días bursátiles.
  • El peso uruguayo subió todos los días entre el 14 y el 21 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-02 Domingo 23.73 +0.21 +0.87% 23.73 23.73
2011-01-03 Lunes 23.40 -0.33 -1.39% 23.37 23.73
2011-01-04 Martes 24.53 +1.13 +4.81% 23.40 24.53
2011-01-05 Miércoles 24.86 +0.33 +1.36% 24.53 24.86
2011-01-06 Jueves 24.82 -0.04 -0.14% 24.75 24.86
2011-01-07 Viernes 24.96 +0.13 +0.53% 24.82 24.96
2011-01-09 Domingo 24.83 -0.12 -0.49% 24.83 24.83
2011-01-10 Lunes 25.01 +0.18 +0.71% 24.83 25.01
2011-01-11 Martes 24.93 -0.09 -0.34% 24.83 24.97
2011-01-12 Miércoles 24.77 -0.15 -0.61% 24.60 24.93
2011-01-13 Jueves 24.53 -0.24 -0.98% 24.45 24.77
2011-01-14 Viernes 24.49 -0.04 -0.18% 24.49 24.71
2011-01-16 Domingo 24.71 +0.22 +0.91% 24.71 24.71
2011-01-17 Lunes 24.62 -0.08 -0.34% 24.55 24.71
2011-01-18 Martes 24.61 -0.02 -0.07% 24.52 24.62
2011-01-19 Miércoles 24.79 +0.18 +0.75% 24.58 24.79
2011-01-20 Jueves 24.89 +0.10 +0.42% 24.79 24.89
2011-01-21 Viernes 24.77 -0.12 -0.49% 24.74 24.91
2011-01-23 Domingo 24.77 +0.001 +0.004% 24.71 24.77
2011-01-24 Lunes 24.85 +0.08 +0.32% 24.77 24.97
2011-01-25 Martes 24.94 +0.09 +0.37% 24.85 24.94
2011-01-26 Miércoles 24.88 -0.07 -0.26% 24.76 24.94
2011-01-27 Jueves 24.68 -0.20 -0.80% 24.68 24.88
2011-01-28 Viernes 24.53 -0.15 -0.59% 24.53 24.68
2011-01-30 Domingo 24.55 +0.02 +0.07% 24.55 24.55
2011-01-31 Lunes 24.53 -0.02 -0.10% 24.53 24.75
2011-02-01 Martes 24.42 -0.10 -0.42% 24.42 24.53
2011-02-02 Miércoles 24.40 -0.03 -0.11% 24.40 24.42
2011-02-03 Jueves 24.34 -0.05 -0.21% 24.34 24.46
2011-02-04 Viernes 24.39 +0.04 +0.18% 24.34 24.39
2011-02-06 Domingo 24.35 -0.04 -0.15% 24.35 24.35
2011-02-07 Lunes 24.33 -0.02 -0.08% 24.33 24.35
2011-02-08 Martes 24.38 +0.05 +0.19% 24.35 24.38
2011-02-09 Miércoles 24.25 -0.13 -0.54% 24.25 24.37
2011-02-10 Jueves 24.15 -0.10 -0.41% 24.15 24.34
2011-02-11 Viernes 24.10 -0.05 -0.21% 24.10 24.18
2011-02-13 Domingo 24.23 +0.13 +0.55% 24.23 24.23
2011-02-14 Lunes 24.02 -0.22 -0.89% 24.02 24.23
2011-02-15 Martes 24.17 +0.15 +0.64% 23.95 24.17
2011-02-16 Miércoles 24.23 +0.06 +0.26% 24.17 24.23
2011-02-17 Jueves 24.16 -0.07 -0.31% 24.16 24.40
2011-02-18 Viernes 24.04 -0.12 -0.49% 24.04 24.40
2011-02-20 Domingo 24.12 +0.08 +0.34% 24.12 24.12
2011-02-21 Lunes 24.07 -0.05 -0.21% 24.07 24.14
2011-02-22 Martes 24.26 +0.19 +0.79% 24.07 24.26
2011-02-23 Miércoles 24.48 +0.22 +0.89% 24.25 24.48
2011-02-24 Jueves 24.58 +0.10 +0.41% 24.48 24.64
2011-02-25 Viernes 24.42 -0.16 -0.64% 24.42 24.58
2011-02-27 Domingo 24.42 0.00 0% 24.42 24.42
2011-02-28 Lunes 24.47 +0.05 +0.20% 24.41 24.47
2011-03-01 Martes 24.39 -0.08 -0.32% 24.39 24.43
2011-03-02 Miércoles 24.52 +0.13 +0.52% 24.40 24.52
2011-03-03 Jueves 24.33 -0.19 -0.78% 24.33 24.52
2011-03-04 Viernes 24.43 +0.10 +0.43% 24.33 24.43
2011-03-06 Domingo 24.35 -0.09 -0.35% 24.35 24.35
2011-03-07 Lunes 24.37 +0.02 +0.09% 24.35 24.37
2011-03-08 Martes 24.45 +0.09 +0.35% 24.37 24.45
2011-03-09 Miércoles 24.64 +0.18 +0.75% 24.42 24.64
2011-03-10 Jueves 24.85 +0.21 +0.84% 24.64 24.85
2011-03-11 Viernes 24.67 -0.17 -0.69% 24.67 24.99
2011-03-13 Domingo 25.07 +0.40 +1.61% 25.07 25.07
2011-03-14 Lunes 24.98 -0.09 -0.36% 24.88 25.07
2011-03-15 Martes 25.11 +0.13 +0.53% 24.99 25.20
2011-03-16 Miércoles 25.18 +0.07 +0.28% 25.03 25.18
2011-03-17 Jueves 25.25 +0.06 +0.24% 25.16 25.25
2011-03-18 Viernes 25.09 -0.15 -0.60% 24.97 25.25
2011-03-20 Domingo 24.99 -0.11 -0.43% 24.99 24.99
2011-03-21 Lunes 24.93 -0.06 -0.23% 24.93 24.99
2011-03-22 Martes 24.96 +0.03 +0.13% 24.93 25.04
2011-03-23 Miércoles 25.02 +0.06 +0.24% 24.96 25.02
2011-03-24 Jueves 24.94 -0.08 -0.31% 24.94 24.98
2011-03-25 Viernes 24.89 -0.05 -0.21% 24.89 24.95
2011-03-27 Domingo 24.92 +0.03 +0.13% 24.92 24.92
2011-03-28 Lunes 24.96 +0.03 +0.14% 24.88 24.96
2011-03-29 Martes 25.04 +0.08 +0.34% 24.95 25.04
2011-03-30 Miércoles 25.03 -0.01 -0.05% 25.03 25.04
2011-03-31 Jueves 24.82 -0.21 -0.82% 24.82 25.04
2011-04-01 Viernes 24.71 -0.11 -0.43% 24.71 25.04
2011-04-03 Domingo 24.81 +0.10 +0.41% 24.81 24.81
2011-04-04 Lunes 24.75 -0.06 -0.24% 24.75 24.81
2011-04-05 Martes 24.78 +0.03 +0.13% 24.78 24.90
2011-04-06 Miércoles 24.81 +0.02 +0.08% 24.78 24.81
2011-04-07 Jueves 24.87 +0.07 +0.28% 24.77 24.87
2011-04-08 Viernes 24.76 -0.12 -0.47% 24.76 24.87
2011-04-10 Domingo 24.76 0.00 0% 24.76 24.76
2011-04-11 Lunes 24.83 +0.08 +0.31% 24.76 24.83
2011-04-12 Martes 24.91 +0.08 +0.31% 24.79 24.91
2011-04-13 Miércoles 24.87 -0.05 -0.19% 24.87 24.96
2011-04-14 Jueves 24.83 -0.04 -0.15% 24.77 24.95
2011-04-15 Viernes 24.82 -0.01 -0.04% 24.79 24.93
2011-04-17 Domingo 24.89 +0.08 +0.30% 24.89 24.89
2011-04-18 Lunes 25.05 +0.16 +0.64% 24.85 25.05
2011-04-19 Martes 24.99 -0.06 -0.24% 24.99 25.05
2011-04-20 Miércoles 24.88 -0.12 -0.46% 24.88 24.99
2011-04-21 Jueves 24.63 -0.25 -1.01% 24.63 25.03
2011-04-22 Viernes 24.63 0.00 0% 24.63 24.63
2011-04-24 Domingo 24.54 -0.08 -0.34% 24.54 24.54
2011-04-25 Lunes 24.57 +0.03 +0.11% 24.54 24.57
2011-04-26 Martes 24.66 +0.09 +0.36% 24.57 24.79
2011-04-27 Miércoles 24.52 -0.14 -0.55% 24.52 24.77
2011-04-28 Jueves 24.52 -0.0005 -0.002% 24.52 24.81
2011-04-29 Viernes 24.42 -0.10 -0.39% 24.42 24.56
2011-05-01 Domingo 24.34 -0.09 -0.36% 24.34 24.34
2011-05-02 Lunes 24.43 +0.10 +0.40% 24.34 24.43
2011-05-03 Martes 24.44 +0.01 +0.04% 24.34 24.44
2011-05-04 Miércoles 24.76 +0.31 +1.28% 24.44 24.76
2011-05-05 Jueves 24.66 -0.10 -0.41% 24.66 24.76
2011-05-06 Viernes 24.89 +0.24 +0.96% 24.22 24.89
2011-05-08 Domingo 24.56 -0.33 -1.33% 24.56 24.56
2011-05-09 Lunes 24.81 +0.24 +0.99% 24.56 24.81
2011-05-10 Martes 24.72 -0.08 -0.34% 24.72 24.89
2011-05-11 Miércoles 24.93 +0.21 +0.85% 24.71 24.93
2011-05-12 Jueves 24.84 -0.09 -0.37% 24.84 24.95
2011-05-13 Viernes 24.92 +0.08 +0.33% 24.82 24.92
2011-05-15 Domingo 24.60 -0.32 -1.27% 24.60 24.60
2011-05-16 Lunes 25.07 +0.46 +1.88% 24.60 25.07
2011-05-17 Martes 24.98 -0.08 -0.33% 24.86 25.07
2011-05-18 Miércoles 25.02 +0.03 +0.14% 25.02 25.14
2011-05-19 Jueves 24.70 -0.32 -1.28% 24.70 25.05
2011-05-20 Viernes 24.78 +0.08 +0.32% 24.70 24.84
2011-05-22 Domingo 24.62 -0.16 -0.65% 24.62 24.62
2011-05-23 Lunes 25.11 +0.49 +1.98% 24.62 25.11
2011-05-24 Martes 25.11 +0.003 +0.01% 25.11 25.17
2011-05-25 Miércoles 25.04 -0.07 -0.29% 25.00 25.11
2011-05-26 Jueves 24.98 -0.06 -0.22% 24.98 25.04
2011-05-27 Viernes 24.83 -0.15 -0.61% 24.83 24.98
2011-05-29 Domingo 24.97 +0.15 +0.59% 24.97 24.97
2011-05-30 Lunes 25.03 +0.06 +0.24% 24.97 25.03
2011-05-31 Martes 24.92 -0.11 -0.45% 24.92 25.03
2011-06-01 Miércoles 25.25 +0.33 +1.31% 24.92 25.25
2011-06-02 Jueves 25.25 +0.003 +0.01% 25.22 25.25
2011-06-03 Viernes 25.15 -0.10 -0.39% 25.15 25.22
2011-06-05 Domingo 25.43 +0.28 +1.10% 25.43 25.43
2011-06-06 Lunes 25.24 -0.19 -0.73% 25.24 25.44
2011-06-07 Martes 25.28 +0.04 +0.16% 25.24 25.37
2011-06-08 Miércoles 25.40 +0.12 +0.46% 25.28 25.40
2011-06-09 Jueves 25.31 -0.09 -0.36% 25.31 25.43
2011-06-10 Viernes 25.37 +0.06 +0.24% 25.12 25.37
2011-06-12 Domingo 25.19 -0.18 -0.70% 25.19 25.19
2011-06-13 Lunes 25.29 +0.09 +0.38% 25.15 25.29
2011-06-14 Martes 25.34 +0.05 +0.20% 25.26 25.39
2011-06-15 Miércoles 25.35 +0.01 +0.03% 25.31 25.35
2011-06-16 Jueves 25.39 +0.05 +0.19% 25.21 25.39
2011-06-17 Viernes 25.38 -0.02 -0.07% 25.38 25.39
2011-06-19 Domingo 25.44 +0.06 +0.24% 25.44 25.44
2011-06-20 Lunes 25.54 +0.10 +0.41% 25.31 25.54
2011-06-21 Martes 25.48 -0.06 -0.24% 25.48 25.77
2011-06-22 Miércoles 25.51 +0.03 +0.11% 25.48 25.51
2011-06-23 Jueves 25.59 +0.08 +0.33% 25.46 25.59
2011-06-24 Viernes 25.56 -0.03 -0.13% 25.56 25.66
2011-06-26 Domingo 25.57 +0.01 +0.03% 25.57 25.57
2011-06-27 Lunes 25.73 +0.16 +0.62% 25.47 25.73
2011-06-28 Martes 25.56 -0.16 -0.63% 25.56 25.73
2011-06-29 Miércoles 25.42 -0.14 -0.55% 25.42 25.59
2011-06-30 Jueves 25.63 +0.20 +0.80% 25.42 25.63
2011-07-01 Viernes 25.34 -0.29 -1.12% 25.34 25.64
2011-07-03 Domingo 25.41 +0.07 +0.26% 25.41 25.41
2011-07-04 Lunes 25.41 0.00 0% 25.41 25.41
2011-07-05 Martes 25.34 -0.07 -0.28% 25.34 25.41
2011-07-06 Miércoles 25.32 -0.02 -0.08% 25.32 25.34
2011-07-07 Jueves 25.19 -0.12 -0.49% 25.19 25.32
2011-07-08 Viernes 25.20 +0.01 +0.02% 25.19 25.20
2011-07-10 Domingo 25.20 -0.003 -0.01% 25.20 25.20
2011-07-11 Lunes 25.31 +0.11 +0.44% 25.00 25.31
2011-07-12 Martes 25.11 -0.19 -0.77% 25.00 25.30
2011-07-13 Miércoles 24.98 -0.13 -0.53% 24.98 25.11
2011-07-14 Jueves 24.97 -0.01 -0.03% 24.97 25.13
2011-07-15 Viernes 25.01 +0.04 +0.16% 24.97 25.01
2011-07-17 Domingo 25.03 +0.01 +0.06% 25.03 25.03
2011-07-18 Lunes 25.10 +0.07 +0.29% 25.03 25.10
2011-07-19 Martes 24.97 -0.13 -0.50% 24.97 25.07
2011-07-20 Miércoles 25.04 +0.07 +0.27% 24.97 25.04
2011-07-21 Jueves 24.99 -0.05 -0.18% 24.99 25.16
2011-07-22 Viernes 24.95 -0.05 -0.19% 24.95 24.99
2011-07-24 Domingo 24.94 -0.01 -0.03% 24.94 24.94
2011-07-25 Lunes 25.07 +0.13 +0.53% 24.94 25.07
2011-07-26 Martes 24.93 -0.14 -0.57% 24.93 25.30
2011-07-27 Miércoles 24.81 -0.12 -0.49% 24.81 24.93
2011-07-28 Jueves 24.71 -0.09 -0.37% 24.60 24.81
2011-07-29 Viernes 24.75 +0.03 +0.14% 24.71 24.75
2011-07-31 Domingo 25.02 +0.28 +1.12% 25.02 25.02
2011-08-01 Lunes 24.82 -0.20 -0.80% 24.82 25.02
2011-08-02 Martes 24.99 +0.16 +0.66% 24.82 24.99
2011-08-03 Miércoles 24.95 -0.03 -0.14% 24.88 25.11
2011-08-04 Jueves 24.70 -0.25 -1.00% 24.70 25.02
2011-08-05 Viernes 24.89 +0.19 +0.76% 24.70 24.89
2011-08-07 Domingo 25.10 +0.21 +0.84% 25.10 25.10
2011-08-08 Lunes 24.60 -0.50 -1.98% 24.60 25.21
2011-08-09 Martes 24.48 -0.12 -0.47% 24.48 24.60
2011-08-10 Miércoles 24.48 -0.001 -0.003% 24.48 24.64
2011-08-11 Jueves 24.47 -0.01 -0.05% 24.47 24.48
2011-08-12 Viernes 23.92 -0.55 -2.25% 23.92 24.47
2011-08-14 Domingo 23.92 +0.001 +0.003% 23.92 23.92
2011-08-15 Lunes 24.15 +0.23 +0.96% 23.91 24.21
2011-08-16 Martes 24.17 +0.02 +0.09% 24.04 24.25
2011-08-17 Miércoles 24.52 +0.35 +1.43% 24.07 24.64
2011-08-18 Jueves 25.35 +0.83 +3.39% 24.54 25.35
2011-08-19 Viernes 25.56 +0.21 +0.84% 25.35 25.56
2011-08-21 Domingo 25.71 +0.15 +0.58% 25.71 25.71
2011-08-22 Lunes 25.60 -0.11 -0.45% 25.60 25.72
2011-08-23 Martes 24.98 -0.61 -2.40% 24.98 25.60
2011-08-24 Miércoles 25.12 +0.14 +0.54% 24.98 25.12
2011-08-25 Jueves 24.97 -0.15 -0.59% 24.97 25.11
2011-08-26 Viernes 24.91 -0.06 -0.26% 24.91 24.97
2011-08-28 Domingo 25.01 +0.11 +0.44% 25.01 25.01
2011-08-29 Lunes 24.98 -0.03 -0.13% 24.98 25.09
2011-08-30 Martes 25.01 +0.03 +0.11% 25.00 25.01
2011-08-31 Miércoles 24.81 -0.20 -0.81% 24.81 25.07
2011-09-01 Jueves 24.69 -0.12 -0.47% 24.69 24.81
2011-09-02 Viernes 24.89 +0.19 +0.79% 24.66 24.89
2011-09-04 Domingo 24.80 -0.08 -0.34% 24.80 24.80
2011-09-05 Lunes 24.88 +0.08 +0.31% 24.80 24.88
2011-09-06 Martes 24.56 -0.32 -1.28% 24.37 24.88
2011-09-07 Miércoles 24.71 +0.15 +0.62% 24.33 24.71
2011-09-08 Jueves 24.61 -0.10 -0.42% 24.61 24.66
2011-09-09 Viernes 24.91 +0.30 +1.24% 24.54 24.91
2011-09-11 Domingo 24.65 -0.27 -1.07% 24.65 24.65
2011-09-12 Lunes 24.79 +0.15 +0.60% 24.47 24.79
2011-09-13 Martes 24.85 +0.05 +0.22% 24.79 24.85
2011-09-14 Miércoles 24.96 +0.11 +0.46% 24.78 24.96
2011-09-15 Jueves 24.70 -0.26 -1.04% 24.70 24.96
2011-09-16 Viernes 24.93 +0.22 +0.90% 24.70 24.93
2011-09-18 Domingo 24.93 0.00 0% 24.93 24.93
2011-09-19 Lunes 24.86 -0.06 -0.25% 24.86 24.93
2011-09-20 Martes 25.40 +0.54 +2.16% 24.86 25.40
2011-09-21 Miércoles 25.94 +0.54 +2.12% 25.39 25.94
2011-09-22 Jueves 25.55 -0.39 -1.49% 25.55 25.94
2011-09-23 Viernes 25.30 -0.25 -1.00% 25.30 25.55
2011-09-25 Domingo 25.37 +0.07 +0.27% 25.37 25.37
2011-09-26 Lunes 25.39 +0.02 +0.09% 24.81 25.39
2011-09-27 Martes 25.46 +0.07 +0.26% 25.39 25.62
2011-09-28 Miércoles 25.49 +0.03 +0.13% 25.26 25.49
2011-09-29 Jueves 25.75 +0.26 +1.00% 25.40 25.75
2011-09-30 Viernes 26.32 +0.57 +2.21% 25.70 26.32
2011-10-02 Domingo 26.32 0.00 0% 26.32 26.32
2011-10-03 Lunes 26.39 +0.08 +0.29% 26.32 26.39
2011-10-04 Martes 26.74 +0.35 +1.32% 25.87 26.74
2011-10-05 Miércoles 26.25 -0.50 -1.85% 26.25 26.74
2011-10-06 Jueves 25.91 -0.34 -1.29% 25.91 26.38
2011-10-07 Viernes 25.64 -0.27 -1.03% 25.64 26.08
2011-10-09 Domingo 25.76 +0.12 +0.47% 25.76 25.76
2011-10-10 Lunes 25.62 -0.14 -0.55% 25.62 25.76
2011-10-11 Martes 25.71 +0.09 +0.36% 25.61 26.02
2011-10-12 Miércoles 25.10 -0.62 -2.40% 25.10 25.71
2011-10-13 Jueves 25.23 +0.14 +0.54% 24.95 25.23
2011-10-14 Viernes 24.96 -0.27 -1.08% 24.87 25.25
2011-10-16 Domingo 25.08 +0.12 +0.49% 25.08 25.08
2011-10-17 Lunes 25.21 +0.13 +0.52% 24.95 25.21
2011-10-18 Martes 25.49 +0.28 +1.09% 25.21 25.49
2011-10-19 Miércoles 25.52 +0.03 +0.14% 25.40 25.52
2011-10-20 Jueves 25.88 +0.35 +1.39% 25.49 25.88
2011-10-21 Viernes 25.60 -0.28 -1.07% 25.60 25.88
2011-10-23 Domingo 26.06 +0.46 +1.80% 26.06 26.06
2011-10-24 Lunes 25.43 -0.63 -2.42% 25.43 26.06
2011-10-25 Martes 25.25 -0.18 -0.70% 25.25 25.43
2011-10-26 Miércoles 25.56 +0.31 +1.23% 25.25 25.62
2011-10-27 Jueves 25.27 -0.29 -1.13% 25.27 25.56
2011-10-28 Viernes 25.06 -0.21 -0.85% 25.06 25.35
2011-10-30 Domingo 25.05 -0.01 -0.05% 25.05 25.05
2011-10-31 Lunes 25.45 +0.40 +1.62% 25.05 25.45
2011-11-01 Martes 25.50 +0.05 +0.18% 25.01 25.50
2011-11-02 Miércoles 24.81 -0.69 -2.72% 24.81 25.50
2011-11-03 Jueves 24.84 +0.03 +0.12% 24.81 24.84
2011-11-04 Viernes 25.38 +0.54 +2.19% 24.84 25.38
2011-11-06 Domingo 25.33 -0.05 -0.19% 25.33 25.33
2011-11-07 Lunes 25.32 -0.01 -0.05% 25.15 25.33
2011-11-08 Martes 25.25 -0.07 -0.28% 25.25 25.32
2011-11-09 Miércoles 25.31 +0.06 +0.26% 25.23 25.31
2011-11-10 Jueves 25.44 +0.13 +0.51% 25.31 25.44
2011-11-11 Viernes 25.22 -0.23 -0.88% 25.22 25.49
2011-11-13 Domingo 25.42 +0.20 +0.79% 25.42 25.42
2011-11-14 Lunes 25.25 -0.17 -0.66% 25.25 25.42
2011-11-15 Martes 25.34 +0.09 +0.36% 25.26 25.34
2011-11-16 Miércoles 25.34 0.00 0% 25.34 25.34
2011-11-17 Jueves 25.23 -0.11 -0.44% 25.23 25.34
2011-11-18 Viernes 25.04 -0.19 -0.73% 25.04 25.23
2011-11-20 Domingo 24.95 -0.09 -0.37% 24.95 24.95
2011-11-21 Lunes 25.13 +0.19 +0.75% 24.95 25.13
2011-11-22 Martes 25.00 -0.14 -0.54% 25.00 25.13
2011-11-23 Miércoles 24.89 -0.11 -0.44% 24.89 25.00
2011-11-24 Jueves 25.00 +0.11 +0.45% 24.89 25.00
2011-11-25 Viernes 25.02 +0.02 +0.07% 25.00 25.02
2011-11-27 Domingo 25.00 -0.01 -0.05% 25.00 25.00
2011-11-28 Lunes 24.59 -0.42 -1.66% 24.59 25.15
2011-11-29 Martes 24.90 +0.32 +1.28% 24.59 24.90
2011-11-30 Miércoles 26.02 +1.12 +4.49% 24.88 26.02
2011-12-01 Jueves 26.06 +0.03 +0.13% 26.02 26.35
2011-12-02 Viernes 26.14 +0.09 +0.33% 26.06 26.14
2011-12-04 Domingo 25.84 -0.30 -1.14% 25.84 25.84
2011-12-05 Lunes 26.06 +0.22 +0.84% 25.84 26.13
2011-12-06 Martes 26.01 -0.05 -0.21% 26.01 26.07
2011-12-07 Miércoles 25.87 -0.14 -0.54% 25.87 26.09
2011-12-08 Jueves 25.73 -0.13 -0.52% 25.73 25.87
2011-12-09 Viernes 25.86 +0.13 +0.50% 25.73 25.86
2011-12-11 Domingo 25.76 -0.10 -0.39% 25.76 25.76
2011-12-12 Lunes 25.92 +0.16 +0.61% 25.71 26.08
2011-12-13 Martes 25.74 -0.18 -0.69% 25.74 26.01
2011-12-14 Miércoles 26.27 +0.53 +2.05% 25.76 26.27
2011-12-15 Jueves 26.03 -0.24 -0.91% 26.03 26.27
2011-12-16 Viernes 26.02 -0.01 -0.03% 26.02 26.06
2011-12-18 Domingo 26.06 +0.04 +0.15% 26.06 26.06
2011-12-19 Lunes 25.94 -0.12 -0.44% 25.82 26.06
2011-12-20 Martes 26.04 +0.10 +0.37% 25.93 26.06
2011-12-21 Miércoles 26.25 +0.20 +0.79% 25.99 26.36
2011-12-22 Jueves 26.09 -0.16 -0.60% 26.09 26.27
2011-12-23 Viernes 26.13 +0.05 +0.18% 26.07 26.19
2011-12-25 Domingo 26.10 -0.03 -0.12% 26.10 26.10
2011-12-26 Lunes 26.12 +0.02 +0.06% 26.03 26.23
2011-12-27 Martes 26.20 +0.08 +0.31% 26.12 26.26
2011-12-28 Miércoles 26.28 +0.08 +0.31% 26.17 26.29
2011-12-29 Jueves 26.25 -0.03 -0.12% 26.11 26.36
2011-12-30 Viernes 26.10 -0.15 -0.57% 26.05 26.24