Valor del peso uruguayo en Chile en 2011

Precio cierre $26.10

Precio promedio $25.05

Precio mínimo $23.37

Precio máximo $26.74

Al finalizar el 2011 el peso uruguayo cotizó a 26.1 pesos chilenos. El precio subió 2.371 pesos (+9.99%) desde el inicio del año, cuando cotizaba a $23.73. El precio promedio fue de $25.05.

En el 2011:

El precio mínimo fue de $23.37 y se alcanzó el 3 de enero.
El precio máximo fue de $26.74 y se alcanzó el 5 de octubre.
El día más bajista fue el 2 de noviembre, con una caída del 2.72%.
El día más alcista fue el 4 de enero, con un alza del 4.81%.
El precio del peso uruguayo subió 155 días y bajó 150 del total de 312 días bursátiles.
El peso uruguayo subió todos los días entre el 14 y el 21 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-02	Domingo	23.73	+0.21	+0.87%	23.73	23.73
2011-01-03	Lunes	23.40	-0.33	-1.39%	23.37	23.73
2011-01-04	Martes	24.53	+1.13	+4.81%	23.40	24.53
2011-01-05	Miércoles	24.86	+0.33	+1.36%	24.53	24.86
2011-01-06	Jueves	24.82	-0.04	-0.14%	24.75	24.86
2011-01-07	Viernes	24.96	+0.13	+0.53%	24.82	24.96
2011-01-09	Domingo	24.83	-0.12	-0.49%	24.83	24.83
2011-01-10	Lunes	25.01	+0.18	+0.71%	24.83	25.01
2011-01-11	Martes	24.93	-0.09	-0.34%	24.83	24.97
2011-01-12	Miércoles	24.77	-0.15	-0.61%	24.60	24.93
2011-01-13	Jueves	24.53	-0.24	-0.98%	24.45	24.77
2011-01-14	Viernes	24.49	-0.04	-0.18%	24.49	24.71
2011-01-16	Domingo	24.71	+0.22	+0.91%	24.71	24.71
2011-01-17	Lunes	24.62	-0.08	-0.34%	24.55	24.71
2011-01-18	Martes	24.61	-0.02	-0.07%	24.52	24.62
2011-01-19	Miércoles	24.79	+0.18	+0.75%	24.58	24.79
2011-01-20	Jueves	24.89	+0.10	+0.42%	24.79	24.89
2011-01-21	Viernes	24.77	-0.12	-0.49%	24.74	24.91
2011-01-23	Domingo	24.77	+0.001	+0.004%	24.71	24.77
2011-01-24	Lunes	24.85	+0.08	+0.32%	24.77	24.97
2011-01-25	Martes	24.94	+0.09	+0.37%	24.85	24.94
2011-01-26	Miércoles	24.88	-0.07	-0.26%	24.76	24.94
2011-01-27	Jueves	24.68	-0.20	-0.80%	24.68	24.88
2011-01-28	Viernes	24.53	-0.15	-0.59%	24.53	24.68
2011-01-30	Domingo	24.55	+0.02	+0.07%	24.55	24.55
2011-01-31	Lunes	24.53	-0.02	-0.10%	24.53	24.75
2011-02-01	Martes	24.42	-0.10	-0.42%	24.42	24.53
2011-02-02	Miércoles	24.40	-0.03	-0.11%	24.40	24.42
2011-02-03	Jueves	24.34	-0.05	-0.21%	24.34	24.46
2011-02-04	Viernes	24.39	+0.04	+0.18%	24.34	24.39
2011-02-06	Domingo	24.35	-0.04	-0.15%	24.35	24.35
2011-02-07	Lunes	24.33	-0.02	-0.08%	24.33	24.35
2011-02-08	Martes	24.38	+0.05	+0.19%	24.35	24.38
2011-02-09	Miércoles	24.25	-0.13	-0.54%	24.25	24.37
2011-02-10	Jueves	24.15	-0.10	-0.41%	24.15	24.34
2011-02-11	Viernes	24.10	-0.05	-0.21%	24.10	24.18
2011-02-13	Domingo	24.23	+0.13	+0.55%	24.23	24.23
2011-02-14	Lunes	24.02	-0.22	-0.89%	24.02	24.23
2011-02-15	Martes	24.17	+0.15	+0.64%	23.95	24.17
2011-02-16	Miércoles	24.23	+0.06	+0.26%	24.17	24.23
2011-02-17	Jueves	24.16	-0.07	-0.31%	24.16	24.40
2011-02-18	Viernes	24.04	-0.12	-0.49%	24.04	24.40
2011-02-20	Domingo	24.12	+0.08	+0.34%	24.12	24.12
2011-02-21	Lunes	24.07	-0.05	-0.21%	24.07	24.14
2011-02-22	Martes	24.26	+0.19	+0.79%	24.07	24.26
2011-02-23	Miércoles	24.48	+0.22	+0.89%	24.25	24.48
2011-02-24	Jueves	24.58	+0.10	+0.41%	24.48	24.64
2011-02-25	Viernes	24.42	-0.16	-0.64%	24.42	24.58
2011-02-27	Domingo	24.42	0.00	0%	24.42	24.42
2011-02-28	Lunes	24.47	+0.05	+0.20%	24.41	24.47
2011-03-01	Martes	24.39	-0.08	-0.32%	24.39	24.43
2011-03-02	Miércoles	24.52	+0.13	+0.52%	24.40	24.52
2011-03-03	Jueves	24.33	-0.19	-0.78%	24.33	24.52
2011-03-04	Viernes	24.43	+0.10	+0.43%	24.33	24.43
2011-03-06	Domingo	24.35	-0.09	-0.35%	24.35	24.35
2011-03-07	Lunes	24.37	+0.02	+0.09%	24.35	24.37
2011-03-08	Martes	24.45	+0.09	+0.35%	24.37	24.45
2011-03-09	Miércoles	24.64	+0.18	+0.75%	24.42	24.64
2011-03-10	Jueves	24.85	+0.21	+0.84%	24.64	24.85
2011-03-11	Viernes	24.67	-0.17	-0.69%	24.67	24.99
2011-03-13	Domingo	25.07	+0.40	+1.61%	25.07	25.07
2011-03-14	Lunes	24.98	-0.09	-0.36%	24.88	25.07
2011-03-15	Martes	25.11	+0.13	+0.53%	24.99	25.20
2011-03-16	Miércoles	25.18	+0.07	+0.28%	25.03	25.18
2011-03-17	Jueves	25.25	+0.06	+0.24%	25.16	25.25
2011-03-18	Viernes	25.09	-0.15	-0.60%	24.97	25.25
2011-03-20	Domingo	24.99	-0.11	-0.43%	24.99	24.99
2011-03-21	Lunes	24.93	-0.06	-0.23%	24.93	24.99
2011-03-22	Martes	24.96	+0.03	+0.13%	24.93	25.04
2011-03-23	Miércoles	25.02	+0.06	+0.24%	24.96	25.02
2011-03-24	Jueves	24.94	-0.08	-0.31%	24.94	24.98
2011-03-25	Viernes	24.89	-0.05	-0.21%	24.89	24.95
2011-03-27	Domingo	24.92	+0.03	+0.13%	24.92	24.92
2011-03-28	Lunes	24.96	+0.03	+0.14%	24.88	24.96
2011-03-29	Martes	25.04	+0.08	+0.34%	24.95	25.04
2011-03-30	Miércoles	25.03	-0.01	-0.05%	25.03	25.04
2011-03-31	Jueves	24.82	-0.21	-0.82%	24.82	25.04
2011-04-01	Viernes	24.71	-0.11	-0.43%	24.71	25.04
2011-04-03	Domingo	24.81	+0.10	+0.41%	24.81	24.81
2011-04-04	Lunes	24.75	-0.06	-0.24%	24.75	24.81
2011-04-05	Martes	24.78	+0.03	+0.13%	24.78	24.90
2011-04-06	Miércoles	24.81	+0.02	+0.08%	24.78	24.81
2011-04-07	Jueves	24.87	+0.07	+0.28%	24.77	24.87
2011-04-08	Viernes	24.76	-0.12	-0.47%	24.76	24.87
2011-04-10	Domingo	24.76	0.00	0%	24.76	24.76
2011-04-11	Lunes	24.83	+0.08	+0.31%	24.76	24.83
2011-04-12	Martes	24.91	+0.08	+0.31%	24.79	24.91
2011-04-13	Miércoles	24.87	-0.05	-0.19%	24.87	24.96
2011-04-14	Jueves	24.83	-0.04	-0.15%	24.77	24.95
2011-04-15	Viernes	24.82	-0.01	-0.04%	24.79	24.93
2011-04-17	Domingo	24.89	+0.08	+0.30%	24.89	24.89
2011-04-18	Lunes	25.05	+0.16	+0.64%	24.85	25.05
2011-04-19	Martes	24.99	-0.06	-0.24%	24.99	25.05
2011-04-20	Miércoles	24.88	-0.12	-0.46%	24.88	24.99
2011-04-21	Jueves	24.63	-0.25	-1.01%	24.63	25.03
2011-04-22	Viernes	24.63	0.00	0%	24.63	24.63
2011-04-24	Domingo	24.54	-0.08	-0.34%	24.54	24.54
2011-04-25	Lunes	24.57	+0.03	+0.11%	24.54	24.57
2011-04-26	Martes	24.66	+0.09	+0.36%	24.57	24.79
2011-04-27	Miércoles	24.52	-0.14	-0.55%	24.52	24.77
2011-04-28	Jueves	24.52	-0.0005	-0.002%	24.52	24.81
2011-04-29	Viernes	24.42	-0.10	-0.39%	24.42	24.56
2011-05-01	Domingo	24.34	-0.09	-0.36%	24.34	24.34
2011-05-02	Lunes	24.43	+0.10	+0.40%	24.34	24.43
2011-05-03	Martes	24.44	+0.01	+0.04%	24.34	24.44
2011-05-04	Miércoles	24.76	+0.31	+1.28%	24.44	24.76
2011-05-05	Jueves	24.66	-0.10	-0.41%	24.66	24.76
2011-05-06	Viernes	24.89	+0.24	+0.96%	24.22	24.89
2011-05-08	Domingo	24.56	-0.33	-1.33%	24.56	24.56
2011-05-09	Lunes	24.81	+0.24	+0.99%	24.56	24.81
2011-05-10	Martes	24.72	-0.08	-0.34%	24.72	24.89
2011-05-11	Miércoles	24.93	+0.21	+0.85%	24.71	24.93
2011-05-12	Jueves	24.84	-0.09	-0.37%	24.84	24.95
2011-05-13	Viernes	24.92	+0.08	+0.33%	24.82	24.92
2011-05-15	Domingo	24.60	-0.32	-1.27%	24.60	24.60
2011-05-16	Lunes	25.07	+0.46	+1.88%	24.60	25.07
2011-05-17	Martes	24.98	-0.08	-0.33%	24.86	25.07
2011-05-18	Miércoles	25.02	+0.03	+0.14%	25.02	25.14
2011-05-19	Jueves	24.70	-0.32	-1.28%	24.70	25.05
2011-05-20	Viernes	24.78	+0.08	+0.32%	24.70	24.84
2011-05-22	Domingo	24.62	-0.16	-0.65%	24.62	24.62
2011-05-23	Lunes	25.11	+0.49	+1.98%	24.62	25.11
2011-05-24	Martes	25.11	+0.003	+0.01%	25.11	25.17
2011-05-25	Miércoles	25.04	-0.07	-0.29%	25.00	25.11
2011-05-26	Jueves	24.98	-0.06	-0.22%	24.98	25.04
2011-05-27	Viernes	24.83	-0.15	-0.61%	24.83	24.98
2011-05-29	Domingo	24.97	+0.15	+0.59%	24.97	24.97
2011-05-30	Lunes	25.03	+0.06	+0.24%	24.97	25.03
2011-05-31	Martes	24.92	-0.11	-0.45%	24.92	25.03
2011-06-01	Miércoles	25.25	+0.33	+1.31%	24.92	25.25
2011-06-02	Jueves	25.25	+0.003	+0.01%	25.22	25.25
2011-06-03	Viernes	25.15	-0.10	-0.39%	25.15	25.22
2011-06-05	Domingo	25.43	+0.28	+1.10%	25.43	25.43
2011-06-06	Lunes	25.24	-0.19	-0.73%	25.24	25.44
2011-06-07	Martes	25.28	+0.04	+0.16%	25.24	25.37
2011-06-08	Miércoles	25.40	+0.12	+0.46%	25.28	25.40
2011-06-09	Jueves	25.31	-0.09	-0.36%	25.31	25.43
2011-06-10	Viernes	25.37	+0.06	+0.24%	25.12	25.37
2011-06-12	Domingo	25.19	-0.18	-0.70%	25.19	25.19
2011-06-13	Lunes	25.29	+0.09	+0.38%	25.15	25.29
2011-06-14	Martes	25.34	+0.05	+0.20%	25.26	25.39
2011-06-15	Miércoles	25.35	+0.01	+0.03%	25.31	25.35
2011-06-16	Jueves	25.39	+0.05	+0.19%	25.21	25.39
2011-06-17	Viernes	25.38	-0.02	-0.07%	25.38	25.39
2011-06-19	Domingo	25.44	+0.06	+0.24%	25.44	25.44
2011-06-20	Lunes	25.54	+0.10	+0.41%	25.31	25.54
2011-06-21	Martes	25.48	-0.06	-0.24%	25.48	25.77
2011-06-22	Miércoles	25.51	+0.03	+0.11%	25.48	25.51
2011-06-23	Jueves	25.59	+0.08	+0.33%	25.46	25.59
2011-06-24	Viernes	25.56	-0.03	-0.13%	25.56	25.66
2011-06-26	Domingo	25.57	+0.01	+0.03%	25.57	25.57
2011-06-27	Lunes	25.73	+0.16	+0.62%	25.47	25.73
2011-06-28	Martes	25.56	-0.16	-0.63%	25.56	25.73
2011-06-29	Miércoles	25.42	-0.14	-0.55%	25.42	25.59
2011-06-30	Jueves	25.63	+0.20	+0.80%	25.42	25.63
2011-07-01	Viernes	25.34	-0.29	-1.12%	25.34	25.64
2011-07-03	Domingo	25.41	+0.07	+0.26%	25.41	25.41
2011-07-04	Lunes	25.41	0.00	0%	25.41	25.41
2011-07-05	Martes	25.34	-0.07	-0.28%	25.34	25.41
2011-07-06	Miércoles	25.32	-0.02	-0.08%	25.32	25.34
2011-07-07	Jueves	25.19	-0.12	-0.49%	25.19	25.32
2011-07-08	Viernes	25.20	+0.01	+0.02%	25.19	25.20
2011-07-10	Domingo	25.20	-0.003	-0.01%	25.20	25.20
2011-07-11	Lunes	25.31	+0.11	+0.44%	25.00	25.31
2011-07-12	Martes	25.11	-0.19	-0.77%	25.00	25.30
2011-07-13	Miércoles	24.98	-0.13	-0.53%	24.98	25.11
2011-07-14	Jueves	24.97	-0.01	-0.03%	24.97	25.13
2011-07-15	Viernes	25.01	+0.04	+0.16%	24.97	25.01
2011-07-17	Domingo	25.03	+0.01	+0.06%	25.03	25.03
2011-07-18	Lunes	25.10	+0.07	+0.29%	25.03	25.10
2011-07-19	Martes	24.97	-0.13	-0.50%	24.97	25.07
2011-07-20	Miércoles	25.04	+0.07	+0.27%	24.97	25.04
2011-07-21	Jueves	24.99	-0.05	-0.18%	24.99	25.16
2011-07-22	Viernes	24.95	-0.05	-0.19%	24.95	24.99
2011-07-24	Domingo	24.94	-0.01	-0.03%	24.94	24.94
2011-07-25	Lunes	25.07	+0.13	+0.53%	24.94	25.07
2011-07-26	Martes	24.93	-0.14	-0.57%	24.93	25.30
2011-07-27	Miércoles	24.81	-0.12	-0.49%	24.81	24.93
2011-07-28	Jueves	24.71	-0.09	-0.37%	24.60	24.81
2011-07-29	Viernes	24.75	+0.03	+0.14%	24.71	24.75
2011-07-31	Domingo	25.02	+0.28	+1.12%	25.02	25.02
2011-08-01	Lunes	24.82	-0.20	-0.80%	24.82	25.02
2011-08-02	Martes	24.99	+0.16	+0.66%	24.82	24.99
2011-08-03	Miércoles	24.95	-0.03	-0.14%	24.88	25.11
2011-08-04	Jueves	24.70	-0.25	-1.00%	24.70	25.02
2011-08-05	Viernes	24.89	+0.19	+0.76%	24.70	24.89
2011-08-07	Domingo	25.10	+0.21	+0.84%	25.10	25.10
2011-08-08	Lunes	24.60	-0.50	-1.98%	24.60	25.21
2011-08-09	Martes	24.48	-0.12	-0.47%	24.48	24.60
2011-08-10	Miércoles	24.48	-0.001	-0.003%	24.48	24.64
2011-08-11	Jueves	24.47	-0.01	-0.05%	24.47	24.48
2011-08-12	Viernes	23.92	-0.55	-2.25%	23.92	24.47
2011-08-14	Domingo	23.92	+0.001	+0.003%	23.92	23.92
2011-08-15	Lunes	24.15	+0.23	+0.96%	23.91	24.21
2011-08-16	Martes	24.17	+0.02	+0.09%	24.04	24.25
2011-08-17	Miércoles	24.52	+0.35	+1.43%	24.07	24.64
2011-08-18	Jueves	25.35	+0.83	+3.39%	24.54	25.35
2011-08-19	Viernes	25.56	+0.21	+0.84%	25.35	25.56
2011-08-21	Domingo	25.71	+0.15	+0.58%	25.71	25.71
2011-08-22	Lunes	25.60	-0.11	-0.45%	25.60	25.72
2011-08-23	Martes	24.98	-0.61	-2.40%	24.98	25.60
2011-08-24	Miércoles	25.12	+0.14	+0.54%	24.98	25.12
2011-08-25	Jueves	24.97	-0.15	-0.59%	24.97	25.11
2011-08-26	Viernes	24.91	-0.06	-0.26%	24.91	24.97
2011-08-28	Domingo	25.01	+0.11	+0.44%	25.01	25.01
2011-08-29	Lunes	24.98	-0.03	-0.13%	24.98	25.09
2011-08-30	Martes	25.01	+0.03	+0.11%	25.00	25.01
2011-08-31	Miércoles	24.81	-0.20	-0.81%	24.81	25.07
2011-09-01	Jueves	24.69	-0.12	-0.47%	24.69	24.81
2011-09-02	Viernes	24.89	+0.19	+0.79%	24.66	24.89
2011-09-04	Domingo	24.80	-0.08	-0.34%	24.80	24.80
2011-09-05	Lunes	24.88	+0.08	+0.31%	24.80	24.88
2011-09-06	Martes	24.56	-0.32	-1.28%	24.37	24.88
2011-09-07	Miércoles	24.71	+0.15	+0.62%	24.33	24.71
2011-09-08	Jueves	24.61	-0.10	-0.42%	24.61	24.66
2011-09-09	Viernes	24.91	+0.30	+1.24%	24.54	24.91
2011-09-11	Domingo	24.65	-0.27	-1.07%	24.65	24.65
2011-09-12	Lunes	24.79	+0.15	+0.60%	24.47	24.79
2011-09-13	Martes	24.85	+0.05	+0.22%	24.79	24.85
2011-09-14	Miércoles	24.96	+0.11	+0.46%	24.78	24.96
2011-09-15	Jueves	24.70	-0.26	-1.04%	24.70	24.96
2011-09-16	Viernes	24.93	+0.22	+0.90%	24.70	24.93
2011-09-18	Domingo	24.93	0.00	0%	24.93	24.93
2011-09-19	Lunes	24.86	-0.06	-0.25%	24.86	24.93
2011-09-20	Martes	25.40	+0.54	+2.16%	24.86	25.40
2011-09-21	Miércoles	25.94	+0.54	+2.12%	25.39	25.94
2011-09-22	Jueves	25.55	-0.39	-1.49%	25.55	25.94
2011-09-23	Viernes	25.30	-0.25	-1.00%	25.30	25.55
2011-09-25	Domingo	25.37	+0.07	+0.27%	25.37	25.37
2011-09-26	Lunes	25.39	+0.02	+0.09%	24.81	25.39
2011-09-27	Martes	25.46	+0.07	+0.26%	25.39	25.62
2011-09-28	Miércoles	25.49	+0.03	+0.13%	25.26	25.49
2011-09-29	Jueves	25.75	+0.26	+1.00%	25.40	25.75
2011-09-30	Viernes	26.32	+0.57	+2.21%	25.70	26.32
2011-10-02	Domingo	26.32	0.00	0%	26.32	26.32
2011-10-03	Lunes	26.39	+0.08	+0.29%	26.32	26.39
2011-10-04	Martes	26.74	+0.35	+1.32%	25.87	26.74
2011-10-05	Miércoles	26.25	-0.50	-1.85%	26.25	26.74
2011-10-06	Jueves	25.91	-0.34	-1.29%	25.91	26.38
2011-10-07	Viernes	25.64	-0.27	-1.03%	25.64	26.08
2011-10-09	Domingo	25.76	+0.12	+0.47%	25.76	25.76
2011-10-10	Lunes	25.62	-0.14	-0.55%	25.62	25.76
2011-10-11	Martes	25.71	+0.09	+0.36%	25.61	26.02
2011-10-12	Miércoles	25.10	-0.62	-2.40%	25.10	25.71
2011-10-13	Jueves	25.23	+0.14	+0.54%	24.95	25.23
2011-10-14	Viernes	24.96	-0.27	-1.08%	24.87	25.25
2011-10-16	Domingo	25.08	+0.12	+0.49%	25.08	25.08
2011-10-17	Lunes	25.21	+0.13	+0.52%	24.95	25.21
2011-10-18	Martes	25.49	+0.28	+1.09%	25.21	25.49
2011-10-19	Miércoles	25.52	+0.03	+0.14%	25.40	25.52
2011-10-20	Jueves	25.88	+0.35	+1.39%	25.49	25.88
2011-10-21	Viernes	25.60	-0.28	-1.07%	25.60	25.88
2011-10-23	Domingo	26.06	+0.46	+1.80%	26.06	26.06
2011-10-24	Lunes	25.43	-0.63	-2.42%	25.43	26.06
2011-10-25	Martes	25.25	-0.18	-0.70%	25.25	25.43
2011-10-26	Miércoles	25.56	+0.31	+1.23%	25.25	25.62
2011-10-27	Jueves	25.27	-0.29	-1.13%	25.27	25.56
2011-10-28	Viernes	25.06	-0.21	-0.85%	25.06	25.35
2011-10-30	Domingo	25.05	-0.01	-0.05%	25.05	25.05
2011-10-31	Lunes	25.45	+0.40	+1.62%	25.05	25.45
2011-11-01	Martes	25.50	+0.05	+0.18%	25.01	25.50
2011-11-02	Miércoles	24.81	-0.69	-2.72%	24.81	25.50
2011-11-03	Jueves	24.84	+0.03	+0.12%	24.81	24.84
2011-11-04	Viernes	25.38	+0.54	+2.19%	24.84	25.38
2011-11-06	Domingo	25.33	-0.05	-0.19%	25.33	25.33
2011-11-07	Lunes	25.32	-0.01	-0.05%	25.15	25.33
2011-11-08	Martes	25.25	-0.07	-0.28%	25.25	25.32
2011-11-09	Miércoles	25.31	+0.06	+0.26%	25.23	25.31
2011-11-10	Jueves	25.44	+0.13	+0.51%	25.31	25.44
2011-11-11	Viernes	25.22	-0.23	-0.88%	25.22	25.49
2011-11-13	Domingo	25.42	+0.20	+0.79%	25.42	25.42
2011-11-14	Lunes	25.25	-0.17	-0.66%	25.25	25.42
2011-11-15	Martes	25.34	+0.09	+0.36%	25.26	25.34
2011-11-16	Miércoles	25.34	0.00	0%	25.34	25.34
2011-11-17	Jueves	25.23	-0.11	-0.44%	25.23	25.34
2011-11-18	Viernes	25.04	-0.19	-0.73%	25.04	25.23
2011-11-20	Domingo	24.95	-0.09	-0.37%	24.95	24.95
2011-11-21	Lunes	25.13	+0.19	+0.75%	24.95	25.13
2011-11-22	Martes	25.00	-0.14	-0.54%	25.00	25.13
2011-11-23	Miércoles	24.89	-0.11	-0.44%	24.89	25.00
2011-11-24	Jueves	25.00	+0.11	+0.45%	24.89	25.00
2011-11-25	Viernes	25.02	+0.02	+0.07%	25.00	25.02
2011-11-27	Domingo	25.00	-0.01	-0.05%	25.00	25.00
2011-11-28	Lunes	24.59	-0.42	-1.66%	24.59	25.15
2011-11-29	Martes	24.90	+0.32	+1.28%	24.59	24.90
2011-11-30	Miércoles	26.02	+1.12	+4.49%	24.88	26.02
2011-12-01	Jueves	26.06	+0.03	+0.13%	26.02	26.35
2011-12-02	Viernes	26.14	+0.09	+0.33%	26.06	26.14
2011-12-04	Domingo	25.84	-0.30	-1.14%	25.84	25.84
2011-12-05	Lunes	26.06	+0.22	+0.84%	25.84	26.13
2011-12-06	Martes	26.01	-0.05	-0.21%	26.01	26.07
2011-12-07	Miércoles	25.87	-0.14	-0.54%	25.87	26.09
2011-12-08	Jueves	25.73	-0.13	-0.52%	25.73	25.87
2011-12-09	Viernes	25.86	+0.13	+0.50%	25.73	25.86
2011-12-11	Domingo	25.76	-0.10	-0.39%	25.76	25.76
2011-12-12	Lunes	25.92	+0.16	+0.61%	25.71	26.08
2011-12-13	Martes	25.74	-0.18	-0.69%	25.74	26.01
2011-12-14	Miércoles	26.27	+0.53	+2.05%	25.76	26.27
2011-12-15	Jueves	26.03	-0.24	-0.91%	26.03	26.27
2011-12-16	Viernes	26.02	-0.01	-0.03%	26.02	26.06
2011-12-18	Domingo	26.06	+0.04	+0.15%	26.06	26.06
2011-12-19	Lunes	25.94	-0.12	-0.44%	25.82	26.06
2011-12-20	Martes	26.04	+0.10	+0.37%	25.93	26.06
2011-12-21	Miércoles	26.25	+0.20	+0.79%	25.99	26.36
2011-12-22	Jueves	26.09	-0.16	-0.60%	26.09	26.27
2011-12-23	Viernes	26.13	+0.05	+0.18%	26.07	26.19
2011-12-25	Domingo	26.10	-0.03	-0.12%	26.10	26.10
2011-12-26	Lunes	26.12	+0.02	+0.06%	26.03	26.23
2011-12-27	Martes	26.20	+0.08	+0.31%	26.12	26.26
2011-12-28	Miércoles	26.28	+0.08	+0.31%	26.17	26.29
2011-12-29	Jueves	26.25	-0.03	-0.12%	26.11	26.36
2011-12-30	Viernes	26.10	-0.15	-0.57%	26.05	26.24