Al finalizar el 2012 el peso uruguayo cotizó a 25.03 pesos chilenos. El precio bajó 1.115 pesos (-4.26%) desde el inicio del año, cuando cotizaba a $26.15. El precio promedio fue de $24.09.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2012, el peso cerró a 26.15 pesos chilenos, fluctuando entre 26.15 y 26.15 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-01 | Domingo | 26.15 | +0.05 | +0.18% | 26.15 | 26.15 |
| 2012-01-02 | Lunes | 26.02 | -0.13 | -0.49% | 25.96 | 26.18 |
| 2012-01-03 | Martes | 25.71 | -0.31 | -1.18% | 25.71 | 26.11 |
| 2012-01-04 | Miércoles | 25.66 | -0.05 | -0.21% | 25.64 | 25.84 |
| 2012-01-05 | Jueves | 26.01 | +0.35 | +1.37% | 25.56 | 26.18 |
| 2012-01-06 | Viernes | 26.02 | +0.01 | +0.05% | 25.80 | 26.18 |
| 2012-01-08 | Domingo | 25.85 | -0.17 | -0.66% | 25.85 | 25.85 |
| 2012-01-09 | Lunes | 26.19 | +0.34 | +1.32% | 25.85 | 26.25 |
| 2012-01-10 | Martes | 25.91 | -0.28 | -1.06% | 25.91 | 26.15 |
| 2012-01-11 | Miércoles | 25.95 | +0.04 | +0.15% | 25.90 | 26.15 |
| 2012-01-12 | Jueves | 25.86 | -0.10 | -0.38% | 25.68 | 25.92 |
| 2012-01-13 | Viernes | 25.84 | -0.01 | -0.06% | 25.62 | 25.90 |
| 2012-01-15 | Domingo | 25.64 | -0.21 | -0.80% | 25.64 | 25.64 |
| 2012-01-16 | Lunes | 25.75 | +0.11 | +0.43% | 25.50 | 25.86 |
| 2012-01-17 | Martes | 25.51 | -0.24 | -0.92% | 25.35 | 25.73 |
| 2012-01-18 | Miércoles | 25.25 | -0.26 | -1.00% | 25.25 | 25.55 |
| 2012-01-19 | Jueves | 25.23 | -0.03 | -0.10% | 25.12 | 25.35 |
| 2012-01-20 | Viernes | 25.33 | +0.10 | +0.40% | 25.19 | 25.33 |
| 2012-01-22 | Domingo | 25.41 | +0.08 | +0.33% | 25.41 | 25.41 |
| 2012-01-23 | Lunes | 25.14 | -0.27 | -1.05% | 24.99 | 25.41 |
| 2012-01-24 | Martes | 25.13 | -0.02 | -0.07% | 25.06 | 25.25 |
| 2012-01-25 | Miércoles | 25.04 | -0.09 | -0.34% | 24.97 | 25.31 |
| 2012-01-26 | Jueves | 24.86 | -0.18 | -0.70% | 24.65 | 25.00 |
| 2012-01-27 | Viernes | 24.90 | +0.03 | +0.13% | 24.78 | 25.07 |
| 2012-01-29 | Domingo | 25.10 | +0.21 | +0.83% | 25.10 | 25.10 |
| 2012-01-30 | Lunes | 25.26 | +0.16 | +0.62% | 25.06 | 25.29 |
| 2012-01-31 | Martes | 25.16 | -0.10 | -0.40% | 24.93 | 25.27 |
| 2012-02-01 | Miércoles | 24.87 | -0.29 | -1.13% | 24.87 | 25.16 |
| 2012-02-02 | Jueves | 24.51 | -0.36 | -1.44% | 24.41 | 24.92 |
| 2012-02-03 | Viernes | 24.54 | +0.02 | +0.09% | 24.40 | 24.60 |
| 2012-02-05 | Domingo | 24.56 | +0.02 | +0.08% | 24.56 | 24.56 |
| 2012-02-06 | Lunes | 24.69 | +0.13 | +0.54% | 24.54 | 24.80 |
| 2012-02-07 | Martes | 24.56 | -0.13 | -0.51% | 24.56 | 24.80 |
| 2012-02-08 | Miércoles | 24.50 | -0.06 | -0.25% | 24.46 | 24.58 |
| 2012-02-09 | Jueves | 24.40 | -0.11 | -0.43% | 24.34 | 24.58 |
| 2012-02-10 | Viernes | 24.67 | +0.28 | +1.14% | 24.39 | 24.73 |
| 2012-02-12 | Domingo | 24.62 | -0.05 | -0.22% | 24.62 | 24.62 |
| 2012-02-13 | Lunes | 24.70 | +0.08 | +0.31% | 24.47 | 24.70 |
| 2012-02-14 | Martes | 25.03 | +0.33 | +1.35% | 24.65 | 25.03 |
| 2012-02-15 | Miércoles | 24.96 | -0.07 | -0.26% | 24.63 | 25.00 |
| 2012-02-16 | Jueves | 24.87 | -0.10 | -0.38% | 24.87 | 25.19 |
| 2012-02-17 | Viernes | 24.92 | +0.05 | +0.19% | 24.80 | 24.97 |
| 2012-02-19 | Domingo | 24.94 | +0.02 | +0.09% | 24.94 | 24.94 |
| 2012-02-20 | Lunes | 24.77 | -0.16 | -0.66% | 24.72 | 24.94 |
| 2012-02-21 | Martes | 24.70 | -0.07 | -0.29% | 24.65 | 24.83 |
| 2012-02-22 | Miércoles | 24.86 | +0.16 | +0.63% | 24.73 | 24.92 |
| 2012-02-23 | Jueves | 24.73 | -0.13 | -0.53% | 24.65 | 24.84 |
| 2012-02-24 | Viernes | 24.71 | -0.02 | -0.07% | 24.56 | 24.76 |
| 2012-02-26 | Domingo | 24.75 | +0.04 | +0.18% | 24.75 | 24.75 |
| 2012-02-27 | Lunes | 24.76 | +0.003 | +0.01% | 24.70 | 24.90 |
| 2012-02-28 | Martes | 24.55 | -0.20 | -0.82% | 24.50 | 24.76 |
| 2012-02-29 | Miércoles | 24.71 | +0.15 | +0.63% | 24.42 | 24.75 |
| 2012-03-01 | Jueves | 24.80 | +0.09 | +0.36% | 24.54 | 24.80 |
| 2012-03-02 | Viernes | 24.83 | +0.03 | +0.14% | 24.72 | 24.96 |
| 2012-03-04 | Domingo | 24.80 | -0.03 | -0.13% | 24.80 | 24.80 |
| 2012-03-05 | Lunes | 24.95 | +0.15 | +0.60% | 24.80 | 25.00 |
| 2012-03-06 | Martes | 25.40 | +0.46 | +1.83% | 24.94 | 25.40 |
| 2012-03-07 | Miércoles | 25.15 | -0.25 | -0.98% | 25.15 | 25.40 |
| 2012-03-08 | Jueves | 24.74 | -0.41 | -1.65% | 24.74 | 25.17 |
| 2012-03-09 | Viernes | 24.66 | -0.08 | -0.30% | 24.55 | 24.79 |
| 2012-03-11 | Domingo | 24.67 | +0.01 | +0.02% | 24.67 | 24.67 |
| 2012-03-12 | Lunes | 24.83 | +0.16 | +0.64% | 24.67 | 24.83 |
| 2012-03-13 | Martes | 24.62 | -0.20 | -0.82% | 24.62 | 24.82 |
| 2012-03-14 | Miércoles | 24.77 | +0.14 | +0.57% | 24.62 | 24.82 |
| 2012-03-15 | Jueves | 24.61 | -0.15 | -0.62% | 24.61 | 24.86 |
| 2012-03-16 | Viernes | 24.67 | +0.06 | +0.23% | 24.48 | 24.67 |
| 2012-03-18 | Domingo | 24.83 | +0.16 | +0.67% | 24.83 | 24.83 |
| 2012-03-19 | Lunes | 24.84 | +0.005 | +0.02% | 24.72 | 24.89 |
| 2012-03-20 | Martes | 24.96 | +0.13 | +0.51% | 24.84 | 25.08 |
| 2012-03-21 | Miércoles | 24.95 | -0.01 | -0.06% | 24.86 | 25.01 |
| 2012-03-22 | Jueves | 25.07 | +0.12 | +0.47% | 24.82 | 25.11 |
| 2012-03-23 | Viernes | 25.02 | -0.04 | -0.17% | 24.95 | 25.09 |
| 2012-03-25 | Domingo | 25.08 | +0.05 | +0.22% | 25.08 | 25.08 |
| 2012-03-26 | Lunes | 25.05 | -0.03 | -0.11% | 24.96 | 25.10 |
| 2012-03-27 | Martes | 25.01 | -0.04 | -0.17% | 24.96 | 25.05 |
| 2012-03-28 | Miércoles | 25.05 | +0.04 | +0.16% | 24.97 | 25.11 |
| 2012-03-29 | Jueves | 25.11 | +0.06 | +0.23% | 25.04 | 25.22 |
| 2012-03-30 | Viernes | 25.22 | +0.11 | +0.44% | 25.03 | 25.22 |
| 2012-04-01 | Domingo | 25.20 | -0.02 | -0.07% | 25.20 | 25.20 |
| 2012-04-02 | Lunes | 24.73 | -0.47 | -1.87% | 24.73 | 25.20 |
| 2012-04-03 | Martes | 24.68 | -0.05 | -0.18% | 24.57 | 24.74 |
| 2012-04-04 | Miércoles | 24.77 | +0.09 | +0.35% | 24.68 | 24.82 |
| 2012-04-05 | Jueves | 24.91 | +0.14 | +0.57% | 24.76 | 25.03 |
| 2012-04-06 | Viernes | 24.87 | -0.04 | -0.14% | 24.87 | 24.87 |
| 2012-04-08 | Domingo | 24.92 | +0.05 | +0.19% | 24.92 | 24.92 |
| 2012-04-09 | Lunes | 25.01 | +0.09 | +0.37% | 24.92 | 25.13 |
| 2012-04-10 | Martes | 25.07 | +0.06 | +0.25% | 24.80 | 25.07 |
| 2012-04-11 | Miércoles | 25.07 | -0.01 | -0.03% | 25.01 | 25.14 |
| 2012-04-12 | Jueves | 24.77 | -0.29 | -1.17% | 24.77 | 25.05 |
| 2012-04-13 | Viernes | 24.81 | +0.04 | +0.16% | 24.70 | 24.87 |
| 2012-04-15 | Domingo | 24.68 | -0.13 | -0.54% | 24.68 | 24.68 |
| 2012-04-16 | Lunes | 25.00 | +0.32 | +1.30% | 24.68 | 25.05 |
| 2012-04-17 | Martes | 24.89 | -0.10 | -0.42% | 24.89 | 25.08 |
| 2012-04-18 | Miércoles | 25.11 | +0.22 | +0.87% | 24.92 | 25.11 |
| 2012-04-19 | Jueves | 24.91 | -0.20 | -0.79% | 24.91 | 25.08 |
| 2012-04-20 | Viernes | 24.47 | -0.44 | -1.78% | 24.47 | 24.94 |
| 2012-04-22 | Domingo | 24.55 | +0.08 | +0.33% | 24.55 | 24.55 |
| 2012-04-23 | Lunes | 24.56 | +0.01 | +0.03% | 24.45 | 24.66 |
| 2012-04-24 | Martes | 24.50 | -0.06 | -0.25% | 24.44 | 24.56 |
| 2012-04-25 | Miércoles | 24.42 | -0.07 | -0.30% | 24.42 | 24.55 |
| 2012-04-26 | Jueves | 24.37 | -0.05 | -0.21% | 24.37 | 24.51 |
| 2012-04-27 | Viernes | 24.36 | -0.01 | -0.03% | 24.33 | 24.44 |
| 2012-04-29 | Domingo | 24.45 | +0.09 | +0.37% | 24.45 | 24.45 |
| 2012-04-30 | Lunes | 24.54 | +0.09 | +0.37% | 24.41 | 24.59 |
| 2012-05-01 | Martes | 24.56 | +0.02 | +0.07% | 24.54 | 24.56 |
| 2012-05-02 | Miércoles | 24.43 | -0.13 | -0.53% | 24.43 | 24.57 |
| 2012-05-03 | Jueves | 24.38 | -0.05 | -0.22% | 24.33 | 24.45 |
| 2012-05-04 | Viernes | 24.29 | -0.09 | -0.35% | 24.13 | 24.41 |
| 2012-05-06 | Domingo | 24.21 | -0.08 | -0.35% | 24.21 | 24.21 |
| 2012-05-07 | Lunes | 24.17 | -0.03 | -0.13% | 24.12 | 24.31 |
| 2012-05-08 | Martes | 24.48 | +0.30 | +1.24% | 24.19 | 24.53 |
| 2012-05-09 | Miércoles | 24.67 | +0.19 | +0.78% | 24.45 | 24.83 |
| 2012-05-10 | Jueves | 24.50 | -0.17 | -0.69% | 24.43 | 24.69 |
| 2012-05-11 | Viernes | 24.46 | -0.03 | -0.14% | 24.41 | 24.62 |
| 2012-05-13 | Domingo | 24.46 | -0.0005 | -0.002% | 24.46 | 24.46 |
| 2012-05-14 | Lunes | 24.83 | +0.36 | +1.49% | 24.46 | 24.83 |
| 2012-05-15 | Martes | 25.23 | +0.40 | +1.62% | 24.72 | 25.23 |
| 2012-05-16 | Miércoles | 25.16 | -0.07 | -0.26% | 25.02 | 25.28 |
| 2012-05-17 | Jueves | 25.28 | +0.12 | +0.47% | 24.97 | 25.28 |
| 2012-05-18 | Viernes | 25.26 | -0.02 | -0.08% | 25.08 | 25.32 |
| 2012-05-20 | Domingo | 25.37 | +0.11 | +0.43% | 25.37 | 25.37 |
| 2012-05-21 | Lunes | 25.34 | -0.02 | -0.10% | 25.26 | 25.40 |
| 2012-05-22 | Martes | 25.23 | -0.12 | -0.46% | 25.18 | 25.40 |
| 2012-05-23 | Miércoles | 25.16 | -0.07 | -0.27% | 25.16 | 25.52 |
| 2012-05-24 | Jueves | 25.39 | +0.23 | +0.93% | 24.99 | 25.39 |
| 2012-05-25 | Viernes | 25.30 | -0.09 | -0.35% | 25.30 | 25.45 |
| 2012-05-27 | Domingo | 25.21 | -0.10 | -0.39% | 25.21 | 25.32 |
| 2012-05-28 | Lunes | 25.37 | +0.16 | +0.65% | 25.17 | 25.48 |
| 2012-05-29 | Martes | 25.29 | -0.08 | -0.31% | 25.29 | 25.48 |
| 2012-05-30 | Miércoles | 25.61 | +0.32 | +1.28% | 25.29 | 25.85 |
| 2012-05-31 | Jueves | 25.46 | -0.15 | -0.59% | 25.43 | 25.68 |
| 2012-06-01 | Viernes | 25.24 | -0.22 | -0.86% | 25.12 | 25.46 |
| 2012-06-03 | Domingo | 25.45 | +0.21 | +0.82% | 25.45 | 25.45 |
| 2012-06-04 | Lunes | 25.17 | -0.28 | -1.09% | 25.00 | 25.45 |
| 2012-06-05 | Martes | 24.95 | -0.22 | -0.88% | 24.88 | 25.17 |
| 2012-06-06 | Miércoles | 24.77 | -0.18 | -0.72% | 24.62 | 24.95 |
| 2012-06-07 | Jueves | 24.44 | -0.33 | -1.33% | 24.32 | 24.77 |
| 2012-06-08 | Viernes | 24.39 | -0.05 | -0.19% | 24.28 | 24.66 |
| 2012-06-10 | Domingo | 24.51 | +0.12 | +0.48% | 24.40 | 24.51 |
| 2012-06-11 | Lunes | 23.14 | -1.38 | -5.62% | 22.99 | 24.51 |
| 2012-06-12 | Martes | 23.20 | +0.07 | +0.29% | 23.14 | 23.30 |
| 2012-06-13 | Miércoles | 23.84 | +0.64 | +2.74% | 23.21 | 23.84 |
| 2012-06-14 | Jueves | 23.25 | -0.59 | -2.46% | 23.13 | 23.84 |
| 2012-06-15 | Viernes | 23.37 | +0.12 | +0.50% | 23.19 | 23.37 |
| 2012-06-17 | Domingo | 23.42 | +0.05 | +0.20% | 23.42 | 23.42 |
| 2012-06-18 | Lunes | 23.24 | -0.18 | -0.76% | 23.24 | 23.54 |
| 2012-06-19 | Martes | 23.31 | +0.07 | +0.30% | 23.10 | 23.34 |
| 2012-06-20 | Miércoles | 23.10 | -0.21 | -0.89% | 22.94 | 23.31 |
| 2012-06-21 | Jueves | 23.21 | +0.11 | +0.48% | 23.05 | 23.46 |
| 2012-06-22 | Viernes | 23.24 | +0.02 | +0.10% | 23.20 | 23.34 |
| 2012-06-24 | Domingo | 23.26 | +0.02 | +0.09% | 23.26 | 23.26 |
| 2012-06-25 | Lunes | 23.56 | +0.30 | +1.30% | 23.18 | 23.61 |
| 2012-06-26 | Martes | 23.38 | -0.18 | -0.78% | 23.38 | 23.56 |
| 2012-06-27 | Miércoles | 23.34 | -0.03 | -0.14% | 23.29 | 23.44 |
| 2012-06-28 | Jueves | 23.41 | +0.06 | +0.27% | 23.33 | 23.52 |
| 2012-06-29 | Viernes | 23.05 | -0.36 | -1.53% | 23.05 | 23.45 |
| 2012-07-01 | Domingo | 23.22 | +0.17 | +0.72% | 23.22 | 23.22 |
| 2012-07-02 | Lunes | 23.07 | -0.15 | -0.63% | 23.07 | 23.22 |
| 2012-07-03 | Martes | 22.75 | -0.32 | -1.39% | 22.70 | 23.07 |
| 2012-07-04 | Miércoles | 22.76 | +0.01 | +0.04% | 22.75 | 22.85 |
| 2012-07-05 | Jueves | 22.56 | -0.20 | -0.86% | 22.56 | 22.84 |
| 2012-07-06 | Viernes | 22.86 | +0.30 | +1.34% | 22.56 | 22.96 |
| 2012-07-08 | Domingo | 22.70 | -0.16 | -0.71% | 22.70 | 22.70 |
| 2012-07-09 | Lunes | 22.76 | +0.05 | +0.23% | 22.51 | 22.76 |
| 2012-07-10 | Martes | 22.46 | -0.30 | -1.30% | 22.46 | 22.76 |
| 2012-07-11 | Miércoles | 22.41 | -0.05 | -0.23% | 22.41 | 22.63 |
| 2012-07-12 | Jueves | 22.57 | +0.16 | +0.71% | 22.41 | 22.66 |
| 2012-07-13 | Viernes | 22.43 | -0.14 | -0.60% | 22.38 | 22.59 |
| 2012-07-15 | Domingo | 22.50 | +0.07 | +0.30% | 22.50 | 22.50 |
| 2012-07-16 | Lunes | 22.58 | +0.08 | +0.35% | 22.42 | 22.58 |
| 2012-07-17 | Martes | 22.45 | -0.13 | -0.58% | 22.29 | 22.58 |
| 2012-07-18 | Miércoles | 22.70 | +0.25 | +1.12% | 22.42 | 22.73 |
| 2012-07-19 | Jueves | 22.44 | -0.26 | -1.14% | 22.39 | 22.70 |
| 2012-07-20 | Viernes | 22.65 | +0.20 | +0.91% | 22.47 | 22.69 |
| 2012-07-22 | Domingo | 22.50 | -0.15 | -0.65% | 22.50 | 22.50 |
| 2012-07-23 | Lunes | 22.79 | +0.30 | +1.31% | 22.43 | 22.89 |
| 2012-07-24 | Martes | 22.58 | -0.21 | -0.93% | 22.53 | 22.77 |
| 2012-07-25 | Miércoles | 22.51 | -0.07 | -0.31% | 22.51 | 22.66 |
| 2012-07-26 | Jueves | 22.63 | +0.12 | +0.51% | 22.50 | 22.84 |
| 2012-07-27 | Viernes | 22.34 | -0.29 | -1.29% | 22.32 | 22.63 |
| 2012-07-29 | Domingo | 22.37 | +0.04 | +0.17% | 22.37 | 22.37 |
| 2012-07-30 | Lunes | 22.55 | +0.18 | +0.79% | 22.37 | 22.60 |
| 2012-07-31 | Martes | 22.63 | +0.08 | +0.38% | 22.45 | 22.63 |
| 2012-08-01 | Miércoles | 22.45 | -0.18 | -0.80% | 22.45 | 22.63 |
| 2012-08-02 | Jueves | 22.46 | +0.01 | +0.03% | 22.45 | 22.67 |
| 2012-08-03 | Viernes | 22.49 | +0.03 | +0.13% | 22.39 | 22.65 |
| 2012-08-05 | Domingo | 22.66 | +0.17 | +0.78% | 22.66 | 22.66 |
| 2012-08-06 | Lunes | 22.52 | -0.15 | -0.64% | 22.38 | 22.66 |
| 2012-08-07 | Martes | 22.39 | -0.13 | -0.59% | 22.29 | 22.51 |
| 2012-08-08 | Miércoles | 22.99 | +0.61 | +2.72% | 22.38 | 23.15 |
| 2012-08-09 | Jueves | 23.00 | +0.004 | +0.02% | 22.95 | 23.06 |
| 2012-08-10 | Viernes | 23.16 | +0.16 | +0.68% | 22.96 | 23.20 |
| 2012-08-12 | Domingo | 23.20 | +0.04 | +0.18% | 23.20 | 23.20 |
| 2012-08-13 | Lunes | 23.30 | +0.10 | +0.43% | 23.15 | 23.35 |
| 2012-08-14 | Martes | 23.07 | -0.23 | -0.99% | 23.01 | 23.28 |
| 2012-08-15 | Miércoles | 22.98 | -0.09 | -0.39% | 22.98 | 23.09 |
| 2012-08-16 | Jueves | 22.99 | +0.01 | +0.04% | 22.80 | 22.99 |
| 2012-08-17 | Viernes | 22.89 | -0.09 | -0.40% | 22.89 | 22.99 |
| 2012-08-19 | Domingo | 22.86 | -0.03 | -0.14% | 22.86 | 22.86 |
| 2012-08-20 | Lunes | 22.95 | +0.09 | +0.39% | 22.86 | 23.05 |
| 2012-08-21 | Martes | 22.76 | -0.19 | -0.81% | 22.62 | 23.03 |
| 2012-08-22 | Miércoles | 22.71 | -0.05 | -0.23% | 22.56 | 22.77 |
| 2012-08-23 | Jueves | 22.40 | -0.31 | -1.36% | 22.30 | 22.71 |
| 2012-08-24 | Viernes | 22.46 | +0.06 | +0.25% | 22.41 | 22.55 |
| 2012-08-26 | Domingo | 22.46 | +0.003 | +0.01% | 22.46 | 22.46 |
| 2012-08-27 | Lunes | 22.28 | -0.18 | -0.78% | 22.28 | 22.46 |
| 2012-08-28 | Martes | 22.31 | +0.03 | +0.12% | 22.23 | 22.35 |
| 2012-08-29 | Miércoles | 22.31 | +0.004 | +0.02% | 22.31 | 22.37 |
| 2012-08-30 | Jueves | 22.32 | +0.004 | +0.02% | 22.31 | 22.42 |
| 2012-08-31 | Viernes | 22.27 | -0.05 | -0.22% | 22.20 | 22.32 |
| 2012-09-02 | Domingo | 22.25 | -0.02 | -0.07% | 22.25 | 22.25 |
| 2012-09-03 | Lunes | 22.34 | +0.09 | +0.41% | 22.25 | 22.40 |
| 2012-09-04 | Martes | 22.28 | -0.07 | -0.30% | 22.23 | 22.38 |
| 2012-09-05 | Miércoles | 22.37 | +0.09 | +0.40% | 22.24 | 22.37 |
| 2012-09-06 | Jueves | 22.22 | -0.15 | -0.65% | 22.17 | 22.43 |
| 2012-09-07 | Viernes | 22.32 | +0.10 | +0.44% | 22.17 | 22.32 |
| 2012-09-09 | Domingo | 22.46 | +0.14 | +0.63% | 22.46 | 22.46 |
| 2012-09-10 | Lunes | 22.22 | -0.24 | -1.05% | 22.22 | 22.46 |
| 2012-09-11 | Martes | 22.33 | +0.11 | +0.47% | 22.21 | 22.33 |
| 2012-09-12 | Miércoles | 22.29 | -0.03 | -0.15% | 22.22 | 22.35 |
| 2012-09-13 | Jueves | 22.26 | -0.03 | -0.15% | 22.12 | 22.32 |
| 2012-09-14 | Viernes | 22.22 | -0.04 | -0.17% | 22.06 | 22.33 |
| 2012-09-16 | Domingo | 22.28 | +0.06 | +0.26% | 22.28 | 22.28 |
| 2012-09-17 | Lunes | 22.19 | -0.10 | -0.43% | 22.19 | 22.28 |
| 2012-09-18 | Martes | 22.48 | +0.30 | +1.34% | 22.22 | 22.48 |
| 2012-09-19 | Miércoles | 22.57 | +0.08 | +0.37% | 22.42 | 22.57 |
| 2012-09-20 | Jueves | 22.46 | -0.11 | -0.47% | 22.41 | 22.66 |
| 2012-09-21 | Viernes | 22.59 | +0.13 | +0.56% | 22.43 | 22.59 |
| 2012-09-23 | Domingo | 22.54 | -0.05 | -0.23% | 22.54 | 22.55 |
| 2012-09-24 | Lunes | 22.52 | -0.01 | -0.06% | 22.44 | 22.57 |
| 2012-09-25 | Martes | 22.31 | -0.21 | -0.95% | 22.26 | 22.56 |
| 2012-09-26 | Miércoles | 22.28 | -0.03 | -0.14% | 22.28 | 22.41 |
| 2012-09-27 | Jueves | 22.41 | +0.13 | +0.59% | 22.22 | 22.41 |
| 2012-09-28 | Viernes | 22.51 | +0.10 | +0.43% | 22.31 | 22.51 |
| 2012-09-30 | Domingo | 22.41 | -0.10 | -0.44% | 22.41 | 22.41 |
| 2012-10-01 | Lunes | 22.52 | +0.11 | +0.50% | 22.41 | 22.57 |
| 2012-10-02 | Martes | 22.52 | +0.003 | +0.01% | 22.47 | 22.58 |
| 2012-10-03 | Miércoles | 23.04 | +0.52 | +2.29% | 22.55 | 23.04 |
| 2012-10-04 | Jueves | 23.06 | +0.02 | +0.09% | 22.91 | 23.11 |
| 2012-10-05 | Viernes | 22.98 | -0.08 | -0.35% | 22.88 | 23.06 |
| 2012-10-07 | Domingo | 23.05 | +0.08 | +0.33% | 23.05 | 23.05 |
| 2012-10-08 | Lunes | 23.32 | +0.27 | +1.18% | 23.05 | 23.37 |
| 2012-10-09 | Martes | 23.23 | -0.09 | -0.40% | 23.23 | 23.36 |
| 2012-10-10 | Miércoles | 23.38 | +0.15 | +0.63% | 23.23 | 23.38 |
| 2012-10-11 | Jueves | 23.23 | -0.14 | -0.61% | 23.21 | 23.35 |
| 2012-10-12 | Viernes | 23.13 | -0.10 | -0.43% | 23.13 | 23.28 |
| 2012-10-14 | Domingo | 23.13 | -0.01 | -0.02% | 23.13 | 23.13 |
| 2012-10-15 | Lunes | 23.30 | +0.17 | +0.74% | 23.13 | 23.36 |
| 2012-10-16 | Martes | 23.47 | +0.17 | +0.75% | 23.20 | 23.47 |
| 2012-10-17 | Miércoles | 23.58 | +0.11 | +0.45% | 23.47 | 23.58 |
| 2012-10-18 | Jueves | 23.71 | +0.13 | +0.54% | 23.52 | 23.78 |
| 2012-10-19 | Viernes | 23.93 | +0.22 | +0.94% | 23.71 | 23.93 |
| 2012-10-21 | Domingo | 23.89 | -0.04 | -0.16% | 23.89 | 23.89 |
| 2012-10-22 | Lunes | 24.13 | +0.24 | +1.00% | 23.87 | 24.13 |
| 2012-10-23 | Martes | 24.45 | +0.32 | +1.32% | 24.08 | 24.48 |
| 2012-10-24 | Miércoles | 24.41 | -0.04 | -0.16% | 24.33 | 24.44 |
| 2012-10-25 | Jueves | 24.17 | -0.23 | -0.96% | 24.17 | 24.41 |
| 2012-10-26 | Viernes | 24.28 | +0.10 | +0.42% | 24.07 | 24.33 |
| 2012-10-28 | Domingo | 24.31 | +0.04 | +0.16% | 24.31 | 24.31 |
| 2012-10-29 | Lunes | 24.42 | +0.10 | +0.42% | 24.31 | 24.42 |
| 2012-10-30 | Martes | 24.34 | -0.08 | -0.33% | 24.27 | 24.41 |
| 2012-10-31 | Miércoles | 24.24 | -0.10 | -0.39% | 24.22 | 24.37 |
| 2012-11-01 | Jueves | 24.23 | -0.01 | -0.04% | 24.23 | 24.27 |
| 2012-11-02 | Viernes | 24.24 | +0.01 | +0.03% | 24.14 | 24.24 |
| 2012-11-04 | Domingo | 24.13 | -0.11 | -0.46% | 24.13 | 24.13 |
| 2012-11-05 | Lunes | 24.21 | +0.08 | +0.33% | 24.13 | 24.36 |
| 2012-11-06 | Martes | 24.20 | -0.003 | -0.01% | 24.13 | 24.26 |
| 2012-11-07 | Miércoles | 24.34 | +0.14 | +0.57% | 24.18 | 24.43 |
| 2012-11-08 | Jueves | 24.28 | -0.06 | -0.23% | 24.23 | 24.34 |
| 2012-11-09 | Viernes | 24.40 | +0.12 | +0.48% | 24.28 | 24.47 |
| 2012-11-11 | Domingo | 24.38 | -0.02 | -0.08% | 24.38 | 24.38 |
| 2012-11-12 | Lunes | 24.47 | +0.09 | +0.36% | 24.34 | 24.47 |
| 2012-11-13 | Martes | 24.63 | +0.16 | +0.64% | 24.44 | 24.69 |
| 2012-11-14 | Miércoles | 24.65 | +0.02 | +0.09% | 24.56 | 24.70 |
| 2012-11-15 | Jueves | 24.39 | -0.26 | -1.05% | 24.33 | 24.66 |
| 2012-11-16 | Viernes | 24.35 | -0.03 | -0.14% | 24.35 | 24.50 |
| 2012-11-18 | Domingo | 24.36 | +0.01 | +0.03% | 24.36 | 24.36 |
| 2012-11-19 | Lunes | 24.12 | -0.24 | -0.99% | 24.12 | 24.41 |
| 2012-11-20 | Martes | 24.07 | -0.05 | -0.21% | 24.07 | 24.21 |
| 2012-11-21 | Miércoles | 24.50 | +0.43 | +1.78% | 24.05 | 24.50 |
| 2012-11-22 | Jueves | 24.38 | -0.12 | -0.47% | 24.33 | 24.50 |
| 2012-11-23 | Viernes | 24.46 | +0.08 | +0.32% | 24.39 | 24.52 |
| 2012-11-25 | Domingo | 24.60 | +0.14 | +0.55% | 24.60 | 24.60 |
| 2012-11-26 | Lunes | 24.70 | +0.10 | +0.40% | 24.52 | 24.70 |
| 2012-11-27 | Martes | 24.56 | -0.14 | -0.55% | 24.55 | 24.70 |
| 2012-11-28 | Miércoles | 24.70 | +0.14 | +0.56% | 24.57 | 24.70 |
| 2012-11-29 | Jueves | 24.43 | -0.26 | -1.06% | 24.37 | 24.70 |
| 2012-11-30 | Viernes | 24.45 | +0.01 | +0.05% | 24.32 | 24.45 |
| 2012-12-02 | Domingo | 24.42 | -0.02 | -0.09% | 24.42 | 24.42 |
| 2012-12-03 | Lunes | 24.64 | +0.22 | +0.89% | 24.35 | 24.64 |
| 2012-12-04 | Martes | 24.47 | -0.17 | -0.69% | 24.47 | 24.64 |
| 2012-12-05 | Miércoles | 24.73 | +0.26 | +1.06% | 24.47 | 24.84 |
| 2012-12-06 | Jueves | 24.49 | -0.25 | -1.00% | 24.49 | 24.78 |
| 2012-12-07 | Viernes | 24.66 | +0.17 | +0.70% | 24.49 | 24.72 |
| 2012-12-09 | Domingo | 24.63 | -0.02 | -0.10% | 24.63 | 24.63 |
| 2012-12-10 | Lunes | 24.63 | +0.001 | +0.004% | 24.56 | 24.67 |
| 2012-12-11 | Martes | 24.57 | -0.06 | -0.25% | 24.51 | 24.63 |
| 2012-12-12 | Miércoles | 24.59 | +0.02 | +0.07% | 24.50 | 24.60 |
| 2012-12-13 | Jueves | 24.98 | +0.39 | +1.58% | 24.59 | 24.98 |
| 2012-12-14 | Viernes | 24.62 | -0.36 | -1.43% | 24.62 | 24.95 |
| 2012-12-16 | Domingo | 24.77 | +0.15 | +0.61% | 24.77 | 24.77 |
| 2012-12-17 | Lunes | 24.97 | +0.19 | +0.78% | 24.76 | 24.97 |
| 2012-12-18 | Martes | 24.87 | -0.09 | -0.37% | 24.79 | 24.95 |
| 2012-12-19 | Miércoles | 24.70 | -0.17 | -0.68% | 24.70 | 24.87 |
| 2012-12-20 | Jueves | 24.69 | -0.01 | -0.04% | 24.69 | 24.75 |
| 2012-12-21 | Viernes | 24.87 | +0.17 | +0.70% | 24.69 | 24.87 |
| 2012-12-23 | Domingo | 24.83 | -0.04 | -0.17% | 24.83 | 24.83 |
| 2012-12-24 | Lunes | 24.77 | -0.05 | -0.22% | 24.77 | 24.86 |
| 2012-12-25 | Martes | 24.77 | 0.00 | 0% | 24.77 | 24.77 |
| 2012-12-26 | Miércoles | 24.80 | +0.03 | +0.13% | 24.70 | 24.80 |
| 2012-12-27 | Jueves | 25.01 | +0.21 | +0.84% | 24.76 | 25.09 |
| 2012-12-28 | Viernes | 25.00 | -0.01 | -0.04% | 25.00 | 25.11 |
| 2012-12-30 | Domingo | 25.10 | +0.10 | +0.41% | 25.10 | 25.10 |
| 2012-12-31 | Lunes | 25.03 | -0.07 | -0.28% | 25.03 | 25.10 |