Valor del peso uruguayo en Chile en 2012

Precio cierre $25.03
Precio promedio $24.09
Precio mínimo $22.06
Precio máximo $26.25
CLP27CLP27CLP26CLP26CLP25CLP25CLP24CLP24CLP23CLP23CLP22CLP22CLP21CLP21Jan '12Jan '12Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '12

Al finalizar el 2012 el peso uruguayo cotizó a 25.03 pesos chilenos. El precio bajó 1.115 pesos (-4.26%) desde el inicio del año, cuando cotizaba a $26.15. El precio promedio fue de $24.09.

En el 2012:

  • El precio mínimo fue de $22.06 y se alcanzó el 14 de septiembre.
  • El precio máximo fue de $26.25 y se alcanzó el 9 de enero.
  • El día más bajista fue el 11 de junio, con una caída del 5.62%.
  • El día más alcista fue el 13 de junio, con un alza del 2.74%.
  • El precio del peso uruguayo subió 156 días y bajó 157 del total de 314 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 15 y el 19 de octubre y entre el 8 y el 13 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-01Domingo26.15+0.05+0.18%26.1526.15
2012-01-02Lunes26.02-0.13-0.49%25.9626.18
2012-01-03Martes25.71-0.31-1.18%25.7126.11
2012-01-04Miércoles25.66-0.05-0.21%25.6425.84
2012-01-05Jueves26.01+0.35+1.37%25.5626.18
2012-01-06Viernes26.02+0.01+0.05%25.8026.18
2012-01-08Domingo25.85-0.17-0.66%25.8525.85
2012-01-09Lunes26.19+0.34+1.32%25.8526.25
2012-01-10Martes25.91-0.28-1.06%25.9126.15
2012-01-11Miércoles25.95+0.04+0.15%25.9026.15
2012-01-12Jueves25.86-0.10-0.38%25.6825.92
2012-01-13Viernes25.84-0.01-0.06%25.6225.90
2012-01-15Domingo25.64-0.21-0.80%25.6425.64
2012-01-16Lunes25.75+0.11+0.43%25.5025.86
2012-01-17Martes25.51-0.24-0.92%25.3525.73
2012-01-18Miércoles25.25-0.26-1.00%25.2525.55
2012-01-19Jueves25.23-0.03-0.10%25.1225.35
2012-01-20Viernes25.33+0.10+0.40%25.1925.33
2012-01-22Domingo25.41+0.08+0.33%25.4125.41
2012-01-23Lunes25.14-0.27-1.05%24.9925.41
2012-01-24Martes25.13-0.02-0.07%25.0625.25
2012-01-25Miércoles25.04-0.09-0.34%24.9725.31
2012-01-26Jueves24.86-0.18-0.70%24.6525.00
2012-01-27Viernes24.90+0.03+0.13%24.7825.07
2012-01-29Domingo25.10+0.21+0.83%25.1025.10
2012-01-30Lunes25.26+0.16+0.62%25.0625.29
2012-01-31Martes25.16-0.10-0.40%24.9325.27
2012-02-01Miércoles24.87-0.29-1.13%24.8725.16
2012-02-02Jueves24.51-0.36-1.44%24.4124.92
2012-02-03Viernes24.54+0.02+0.09%24.4024.60
2012-02-05Domingo24.56+0.02+0.08%24.5624.56
2012-02-06Lunes24.69+0.13+0.54%24.5424.80
2012-02-07Martes24.56-0.13-0.51%24.5624.80
2012-02-08Miércoles24.50-0.06-0.25%24.4624.58
2012-02-09Jueves24.40-0.11-0.43%24.3424.58
2012-02-10Viernes24.67+0.28+1.14%24.3924.73
2012-02-12Domingo24.62-0.05-0.22%24.6224.62
2012-02-13Lunes24.70+0.08+0.31%24.4724.70
2012-02-14Martes25.03+0.33+1.35%24.6525.03
2012-02-15Miércoles24.96-0.07-0.26%24.6325.00
2012-02-16Jueves24.87-0.10-0.38%24.8725.19
2012-02-17Viernes24.92+0.05+0.19%24.8024.97
2012-02-19Domingo24.94+0.02+0.09%24.9424.94
2012-02-20Lunes24.77-0.16-0.66%24.7224.94
2012-02-21Martes24.70-0.07-0.29%24.6524.83
2012-02-22Miércoles24.86+0.16+0.63%24.7324.92
2012-02-23Jueves24.73-0.13-0.53%24.6524.84
2012-02-24Viernes24.71-0.02-0.07%24.5624.76
2012-02-26Domingo24.75+0.04+0.18%24.7524.75
2012-02-27Lunes24.76+0.003+0.01%24.7024.90
2012-02-28Martes24.55-0.20-0.82%24.5024.76
2012-02-29Miércoles24.71+0.15+0.63%24.4224.75
2012-03-01Jueves24.80+0.09+0.36%24.5424.80
2012-03-02Viernes24.83+0.03+0.14%24.7224.96
2012-03-04Domingo24.80-0.03-0.13%24.8024.80
2012-03-05Lunes24.95+0.15+0.60%24.8025.00
2012-03-06Martes25.40+0.46+1.83%24.9425.40
2012-03-07Miércoles25.15-0.25-0.98%25.1525.40
2012-03-08Jueves24.74-0.41-1.65%24.7425.17
2012-03-09Viernes24.66-0.08-0.30%24.5524.79
2012-03-11Domingo24.67+0.01+0.02%24.6724.67
2012-03-12Lunes24.83+0.16+0.64%24.6724.83
2012-03-13Martes24.62-0.20-0.82%24.6224.82
2012-03-14Miércoles24.77+0.14+0.57%24.6224.82
2012-03-15Jueves24.61-0.15-0.62%24.6124.86
2012-03-16Viernes24.67+0.06+0.23%24.4824.67
2012-03-18Domingo24.83+0.16+0.67%24.8324.83
2012-03-19Lunes24.84+0.005+0.02%24.7224.89
2012-03-20Martes24.96+0.13+0.51%24.8425.08
2012-03-21Miércoles24.95-0.01-0.06%24.8625.01
2012-03-22Jueves25.07+0.12+0.47%24.8225.11
2012-03-23Viernes25.02-0.04-0.17%24.9525.09
2012-03-25Domingo25.08+0.05+0.22%25.0825.08
2012-03-26Lunes25.05-0.03-0.11%24.9625.10
2012-03-27Martes25.01-0.04-0.17%24.9625.05
2012-03-28Miércoles25.05+0.04+0.16%24.9725.11
2012-03-29Jueves25.11+0.06+0.23%25.0425.22
2012-03-30Viernes25.22+0.11+0.44%25.0325.22
2012-04-01Domingo25.20-0.02-0.07%25.2025.20
2012-04-02Lunes24.73-0.47-1.87%24.7325.20
2012-04-03Martes24.68-0.05-0.18%24.5724.74
2012-04-04Miércoles24.77+0.09+0.35%24.6824.82
2012-04-05Jueves24.91+0.14+0.57%24.7625.03
2012-04-06Viernes24.87-0.04-0.14%24.8724.87
2012-04-08Domingo24.92+0.05+0.19%24.9224.92
2012-04-09Lunes25.01+0.09+0.37%24.9225.13
2012-04-10Martes25.07+0.06+0.25%24.8025.07
2012-04-11Miércoles25.07-0.01-0.03%25.0125.14
2012-04-12Jueves24.77-0.29-1.17%24.7725.05
2012-04-13Viernes24.81+0.04+0.16%24.7024.87
2012-04-15Domingo24.68-0.13-0.54%24.6824.68
2012-04-16Lunes25.00+0.32+1.30%24.6825.05
2012-04-17Martes24.89-0.10-0.42%24.8925.08
2012-04-18Miércoles25.11+0.22+0.87%24.9225.11
2012-04-19Jueves24.91-0.20-0.79%24.9125.08
2012-04-20Viernes24.47-0.44-1.78%24.4724.94
2012-04-22Domingo24.55+0.08+0.33%24.5524.55
2012-04-23Lunes24.56+0.01+0.03%24.4524.66
2012-04-24Martes24.50-0.06-0.25%24.4424.56
2012-04-25Miércoles24.42-0.07-0.30%24.4224.55
2012-04-26Jueves24.37-0.05-0.21%24.3724.51
2012-04-27Viernes24.36-0.01-0.03%24.3324.44
2012-04-29Domingo24.45+0.09+0.37%24.4524.45
2012-04-30Lunes24.54+0.09+0.37%24.4124.59
2012-05-01Martes24.56+0.02+0.07%24.5424.56
2012-05-02Miércoles24.43-0.13-0.53%24.4324.57
2012-05-03Jueves24.38-0.05-0.22%24.3324.45
2012-05-04Viernes24.29-0.09-0.35%24.1324.41
2012-05-06Domingo24.21-0.08-0.35%24.2124.21
2012-05-07Lunes24.17-0.03-0.13%24.1224.31
2012-05-08Martes24.48+0.30+1.24%24.1924.53
2012-05-09Miércoles24.67+0.19+0.78%24.4524.83
2012-05-10Jueves24.50-0.17-0.69%24.4324.69
2012-05-11Viernes24.46-0.03-0.14%24.4124.62
2012-05-13Domingo24.46-0.0005-0.002%24.4624.46
2012-05-14Lunes24.83+0.36+1.49%24.4624.83
2012-05-15Martes25.23+0.40+1.62%24.7225.23
2012-05-16Miércoles25.16-0.07-0.26%25.0225.28
2012-05-17Jueves25.28+0.12+0.47%24.9725.28
2012-05-18Viernes25.26-0.02-0.08%25.0825.32
2012-05-20Domingo25.37+0.11+0.43%25.3725.37
2012-05-21Lunes25.34-0.02-0.10%25.2625.40
2012-05-22Martes25.23-0.12-0.46%25.1825.40
2012-05-23Miércoles25.16-0.07-0.27%25.1625.52
2012-05-24Jueves25.39+0.23+0.93%24.9925.39
2012-05-25Viernes25.30-0.09-0.35%25.3025.45
2012-05-27Domingo25.21-0.10-0.39%25.2125.32
2012-05-28Lunes25.37+0.16+0.65%25.1725.48
2012-05-29Martes25.29-0.08-0.31%25.2925.48
2012-05-30Miércoles25.61+0.32+1.28%25.2925.85
2012-05-31Jueves25.46-0.15-0.59%25.4325.68
2012-06-01Viernes25.24-0.22-0.86%25.1225.46
2012-06-03Domingo25.45+0.21+0.82%25.4525.45
2012-06-04Lunes25.17-0.28-1.09%25.0025.45
2012-06-05Martes24.95-0.22-0.88%24.8825.17
2012-06-06Miércoles24.77-0.18-0.72%24.6224.95
2012-06-07Jueves24.44-0.33-1.33%24.3224.77
2012-06-08Viernes24.39-0.05-0.19%24.2824.66
2012-06-10Domingo24.51+0.12+0.48%24.4024.51
2012-06-11Lunes23.14-1.38-5.62%22.9924.51
2012-06-12Martes23.20+0.07+0.29%23.1423.30
2012-06-13Miércoles23.84+0.64+2.74%23.2123.84
2012-06-14Jueves23.25-0.59-2.46%23.1323.84
2012-06-15Viernes23.37+0.12+0.50%23.1923.37
2012-06-17Domingo23.42+0.05+0.20%23.4223.42
2012-06-18Lunes23.24-0.18-0.76%23.2423.54
2012-06-19Martes23.31+0.07+0.30%23.1023.34
2012-06-20Miércoles23.10-0.21-0.89%22.9423.31
2012-06-21Jueves23.21+0.11+0.48%23.0523.46
2012-06-22Viernes23.24+0.02+0.10%23.2023.34
2012-06-24Domingo23.26+0.02+0.09%23.2623.26
2012-06-25Lunes23.56+0.30+1.30%23.1823.61
2012-06-26Martes23.38-0.18-0.78%23.3823.56
2012-06-27Miércoles23.34-0.03-0.14%23.2923.44
2012-06-28Jueves23.41+0.06+0.27%23.3323.52
2012-06-29Viernes23.05-0.36-1.53%23.0523.45
2012-07-01Domingo23.22+0.17+0.72%23.2223.22
2012-07-02Lunes23.07-0.15-0.63%23.0723.22
2012-07-03Martes22.75-0.32-1.39%22.7023.07
2012-07-04Miércoles22.76+0.01+0.04%22.7522.85
2012-07-05Jueves22.56-0.20-0.86%22.5622.84
2012-07-06Viernes22.86+0.30+1.34%22.5622.96
2012-07-08Domingo22.70-0.16-0.71%22.7022.70
2012-07-09Lunes22.76+0.05+0.23%22.5122.76
2012-07-10Martes22.46-0.30-1.30%22.4622.76
2012-07-11Miércoles22.41-0.05-0.23%22.4122.63
2012-07-12Jueves22.57+0.16+0.71%22.4122.66
2012-07-13Viernes22.43-0.14-0.60%22.3822.59
2012-07-15Domingo22.50+0.07+0.30%22.5022.50
2012-07-16Lunes22.58+0.08+0.35%22.4222.58
2012-07-17Martes22.45-0.13-0.58%22.2922.58
2012-07-18Miércoles22.70+0.25+1.12%22.4222.73
2012-07-19Jueves22.44-0.26-1.14%22.3922.70
2012-07-20Viernes22.65+0.20+0.91%22.4722.69
2012-07-22Domingo22.50-0.15-0.65%22.5022.50
2012-07-23Lunes22.79+0.30+1.31%22.4322.89
2012-07-24Martes22.58-0.21-0.93%22.5322.77
2012-07-25Miércoles22.51-0.07-0.31%22.5122.66
2012-07-26Jueves22.63+0.12+0.51%22.5022.84
2012-07-27Viernes22.34-0.29-1.29%22.3222.63
2012-07-29Domingo22.37+0.04+0.17%22.3722.37
2012-07-30Lunes22.55+0.18+0.79%22.3722.60
2012-07-31Martes22.63+0.08+0.38%22.4522.63
2012-08-01Miércoles22.45-0.18-0.80%22.4522.63
2012-08-02Jueves22.46+0.01+0.03%22.4522.67
2012-08-03Viernes22.49+0.03+0.13%22.3922.65
2012-08-05Domingo22.66+0.17+0.78%22.6622.66
2012-08-06Lunes22.52-0.15-0.64%22.3822.66
2012-08-07Martes22.39-0.13-0.59%22.2922.51
2012-08-08Miércoles22.99+0.61+2.72%22.3823.15
2012-08-09Jueves23.00+0.004+0.02%22.9523.06
2012-08-10Viernes23.16+0.16+0.68%22.9623.20
2012-08-12Domingo23.20+0.04+0.18%23.2023.20
2012-08-13Lunes23.30+0.10+0.43%23.1523.35
2012-08-14Martes23.07-0.23-0.99%23.0123.28
2012-08-15Miércoles22.98-0.09-0.39%22.9823.09
2012-08-16Jueves22.99+0.01+0.04%22.8022.99
2012-08-17Viernes22.89-0.09-0.40%22.8922.99
2012-08-19Domingo22.86-0.03-0.14%22.8622.86
2012-08-20Lunes22.95+0.09+0.39%22.8623.05
2012-08-21Martes22.76-0.19-0.81%22.6223.03
2012-08-22Miércoles22.71-0.05-0.23%22.5622.77
2012-08-23Jueves22.40-0.31-1.36%22.3022.71
2012-08-24Viernes22.46+0.06+0.25%22.4122.55
2012-08-26Domingo22.46+0.003+0.01%22.4622.46
2012-08-27Lunes22.28-0.18-0.78%22.2822.46
2012-08-28Martes22.31+0.03+0.12%22.2322.35
2012-08-29Miércoles22.31+0.004+0.02%22.3122.37
2012-08-30Jueves22.32+0.004+0.02%22.3122.42
2012-08-31Viernes22.27-0.05-0.22%22.2022.32
2012-09-02Domingo22.25-0.02-0.07%22.2522.25
2012-09-03Lunes22.34+0.09+0.41%22.2522.40
2012-09-04Martes22.28-0.07-0.30%22.2322.38
2012-09-05Miércoles22.37+0.09+0.40%22.2422.37
2012-09-06Jueves22.22-0.15-0.65%22.1722.43
2012-09-07Viernes22.32+0.10+0.44%22.1722.32
2012-09-09Domingo22.46+0.14+0.63%22.4622.46
2012-09-10Lunes22.22-0.24-1.05%22.2222.46
2012-09-11Martes22.33+0.11+0.47%22.2122.33
2012-09-12Miércoles22.29-0.03-0.15%22.2222.35
2012-09-13Jueves22.26-0.03-0.15%22.1222.32
2012-09-14Viernes22.22-0.04-0.17%22.0622.33
2012-09-16Domingo22.28+0.06+0.26%22.2822.28
2012-09-17Lunes22.19-0.10-0.43%22.1922.28
2012-09-18Martes22.48+0.30+1.34%22.2222.48
2012-09-19Miércoles22.57+0.08+0.37%22.4222.57
2012-09-20Jueves22.46-0.11-0.47%22.4122.66
2012-09-21Viernes22.59+0.13+0.56%22.4322.59
2012-09-23Domingo22.54-0.05-0.23%22.5422.55
2012-09-24Lunes22.52-0.01-0.06%22.4422.57
2012-09-25Martes22.31-0.21-0.95%22.2622.56
2012-09-26Miércoles22.28-0.03-0.14%22.2822.41
2012-09-27Jueves22.41+0.13+0.59%22.2222.41
2012-09-28Viernes22.51+0.10+0.43%22.3122.51
2012-09-30Domingo22.41-0.10-0.44%22.4122.41
2012-10-01Lunes22.52+0.11+0.50%22.4122.57
2012-10-02Martes22.52+0.003+0.01%22.4722.58
2012-10-03Miércoles23.04+0.52+2.29%22.5523.04
2012-10-04Jueves23.06+0.02+0.09%22.9123.11
2012-10-05Viernes22.98-0.08-0.35%22.8823.06
2012-10-07Domingo23.05+0.08+0.33%23.0523.05
2012-10-08Lunes23.32+0.27+1.18%23.0523.37
2012-10-09Martes23.23-0.09-0.40%23.2323.36
2012-10-10Miércoles23.38+0.15+0.63%23.2323.38
2012-10-11Jueves23.23-0.14-0.61%23.2123.35
2012-10-12Viernes23.13-0.10-0.43%23.1323.28
2012-10-14Domingo23.13-0.01-0.02%23.1323.13
2012-10-15Lunes23.30+0.17+0.74%23.1323.36
2012-10-16Martes23.47+0.17+0.75%23.2023.47
2012-10-17Miércoles23.58+0.11+0.45%23.4723.58
2012-10-18Jueves23.71+0.13+0.54%23.5223.78
2012-10-19Viernes23.93+0.22+0.94%23.7123.93
2012-10-21Domingo23.89-0.04-0.16%23.8923.89
2012-10-22Lunes24.13+0.24+1.00%23.8724.13
2012-10-23Martes24.45+0.32+1.32%24.0824.48
2012-10-24Miércoles24.41-0.04-0.16%24.3324.44
2012-10-25Jueves24.17-0.23-0.96%24.1724.41
2012-10-26Viernes24.28+0.10+0.42%24.0724.33
2012-10-28Domingo24.31+0.04+0.16%24.3124.31
2012-10-29Lunes24.42+0.10+0.42%24.3124.42
2012-10-30Martes24.34-0.08-0.33%24.2724.41
2012-10-31Miércoles24.24-0.10-0.39%24.2224.37
2012-11-01Jueves24.23-0.01-0.04%24.2324.27
2012-11-02Viernes24.24+0.01+0.03%24.1424.24
2012-11-04Domingo24.13-0.11-0.46%24.1324.13
2012-11-05Lunes24.21+0.08+0.33%24.1324.36
2012-11-06Martes24.20-0.003-0.01%24.1324.26
2012-11-07Miércoles24.34+0.14+0.57%24.1824.43
2012-11-08Jueves24.28-0.06-0.23%24.2324.34
2012-11-09Viernes24.40+0.12+0.48%24.2824.47
2012-11-11Domingo24.38-0.02-0.08%24.3824.38
2012-11-12Lunes24.47+0.09+0.36%24.3424.47
2012-11-13Martes24.63+0.16+0.64%24.4424.69
2012-11-14Miércoles24.65+0.02+0.09%24.5624.70
2012-11-15Jueves24.39-0.26-1.05%24.3324.66
2012-11-16Viernes24.35-0.03-0.14%24.3524.50
2012-11-18Domingo24.36+0.01+0.03%24.3624.36
2012-11-19Lunes24.12-0.24-0.99%24.1224.41
2012-11-20Martes24.07-0.05-0.21%24.0724.21
2012-11-21Miércoles24.50+0.43+1.78%24.0524.50
2012-11-22Jueves24.38-0.12-0.47%24.3324.50
2012-11-23Viernes24.46+0.08+0.32%24.3924.52
2012-11-25Domingo24.60+0.14+0.55%24.6024.60
2012-11-26Lunes24.70+0.10+0.40%24.5224.70
2012-11-27Martes24.56-0.14-0.55%24.5524.70
2012-11-28Miércoles24.70+0.14+0.56%24.5724.70
2012-11-29Jueves24.43-0.26-1.06%24.3724.70
2012-11-30Viernes24.45+0.01+0.05%24.3224.45
2012-12-02Domingo24.42-0.02-0.09%24.4224.42
2012-12-03Lunes24.64+0.22+0.89%24.3524.64
2012-12-04Martes24.47-0.17-0.69%24.4724.64
2012-12-05Miércoles24.73+0.26+1.06%24.4724.84
2012-12-06Jueves24.49-0.25-1.00%24.4924.78
2012-12-07Viernes24.66+0.17+0.70%24.4924.72
2012-12-09Domingo24.63-0.02-0.10%24.6324.63
2012-12-10Lunes24.63+0.001+0.004%24.5624.67
2012-12-11Martes24.57-0.06-0.25%24.5124.63
2012-12-12Miércoles24.59+0.02+0.07%24.5024.60
2012-12-13Jueves24.98+0.39+1.58%24.5924.98
2012-12-14Viernes24.62-0.36-1.43%24.6224.95
2012-12-16Domingo24.77+0.15+0.61%24.7724.77
2012-12-17Lunes24.97+0.19+0.78%24.7624.97
2012-12-18Martes24.87-0.09-0.37%24.7924.95
2012-12-19Miércoles24.70-0.17-0.68%24.7024.87
2012-12-20Jueves24.69-0.01-0.04%24.6924.75
2012-12-21Viernes24.87+0.17+0.70%24.6924.87
2012-12-23Domingo24.83-0.04-0.17%24.8324.83
2012-12-24Lunes24.77-0.05-0.22%24.7724.86
2012-12-25Martes24.770.000%24.7724.77
2012-12-26Miércoles24.80+0.03+0.13%24.7024.80
2012-12-27Jueves25.01+0.21+0.84%24.7625.09
2012-12-28Viernes25.00-0.01-0.04%25.0025.11
2012-12-30Domingo25.10+0.10+0.41%25.1025.10
2012-12-31Lunes25.03-0.07-0.28%25.0325.10