Valor del peso uruguayo en Chile en 2013

Precio cierre $24.87
Precio promedio $24.32
Precio mínimo $22.28
Precio máximo $25.87

Al finalizar el 2013 el peso uruguayo cotizó a 24.87 pesos chilenos. El precio bajó 0.232 pesos (-0.92%) desde el inicio del año, cuando cotizaba a $25.1. El precio promedio fue de $24.32.

En el 2013:

  • El precio mínimo fue de $22.28 y se alcanzó el 5 de septiembre.
  • El precio máximo fue de $25.87 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 23 de agosto, con una caída del 4.34%.
  • El día más alcista fue el 20 de junio, con un alza del 2.79%.
  • El precio del peso uruguayo subió 163 días y bajó 150 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 29 de noviembre, entre el 13 y el 17 de mayo y entre el 31 de marzo y el 4 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 25.10 +0.06 +0.26% 25.06 25.10
2013-01-02 Miércoles 24.63 -0.47 -1.87% 24.63 25.09
2013-01-03 Jueves 24.31 -0.32 -1.28% 24.31 24.64
2013-01-04 Viernes 24.53 +0.21 +0.88% 24.31 24.58
2013-01-06 Domingo 24.65 +0.13 +0.52% 24.65 24.65
2013-01-07 Lunes 24.52 -0.14 -0.56% 24.34 24.65
2013-01-08 Martes 24.42 -0.10 -0.41% 24.33 24.53
2013-01-09 Miércoles 24.50 +0.08 +0.34% 24.39 24.50
2013-01-10 Jueves 24.75 +0.25 +1.04% 24.37 24.75
2013-01-11 Viernes 24.48 -0.27 -1.11% 24.43 24.77
2013-01-13 Domingo 24.64 +0.16 +0.64% 24.64 24.64
2013-01-14 Lunes 24.56 -0.08 -0.32% 24.44 24.64
2013-01-15 Martes 24.54 -0.02 -0.07% 24.48 24.65
2013-01-16 Miércoles 24.56 +0.02 +0.09% 24.48 24.67
2013-01-17 Jueves 24.45 -0.11 -0.44% 24.45 24.62
2013-01-18 Viernes 24.46 +0.01 +0.04% 24.41 24.49
2013-01-20 Domingo 24.37 -0.09 -0.38% 24.37 24.37
2013-01-21 Lunes 24.43 +0.06 +0.25% 24.35 24.43
2013-01-22 Martes 24.42 -0.01 -0.04% 24.38 24.47
2013-01-23 Miércoles 24.37 -0.05 -0.20% 24.36 24.46
2013-01-24 Jueves 24.57 +0.19 +0.79% 24.36 24.57
2013-01-25 Viernes 24.54 -0.03 -0.12% 24.43 24.57
2013-01-27 Domingo 24.59 +0.05 +0.20% 24.59 24.59
2013-01-28 Lunes 24.53 -0.05 -0.21% 24.43 24.59
2013-01-29 Martes 24.61 +0.08 +0.32% 24.51 24.62
2013-01-30 Miércoles 24.47 -0.14 -0.57% 24.42 24.61
2013-01-31 Jueves 24.70 +0.23 +0.92% 24.51 24.70
2013-02-01 Viernes 24.74 +0.04 +0.16% 24.67 24.74
2013-02-03 Domingo 24.73 -0.01 -0.04% 24.73 24.73
2013-02-04 Lunes 24.72 -0.01 -0.03% 24.70 24.81
2013-02-05 Martes 24.88 +0.16 +0.64% 24.66 24.88
2013-02-06 Miércoles 24.77 -0.10 -0.42% 24.77 24.93
2013-02-07 Jueves 24.48 -0.29 -1.18% 24.48 24.82
2013-02-08 Viernes 24.83 +0.34 +1.41% 24.46 24.83
2013-02-10 Domingo 24.69 -0.13 -0.54% 24.69 24.69
2013-02-11 Lunes 24.84 +0.14 +0.59% 24.69 24.84
2013-02-12 Martes 24.81 -0.03 -0.10% 24.81 24.88
2013-02-13 Miércoles 24.74 -0.07 -0.28% 24.74 24.86
2013-02-14 Jueves 24.90 +0.16 +0.64% 24.74 24.90
2013-02-15 Viernes 24.82 -0.08 -0.33% 24.76 24.91
2013-02-17 Domingo 24.92 +0.10 +0.40% 24.92 24.92
2013-02-18 Lunes 24.85 -0.06 -0.26% 24.85 24.92
2013-02-19 Martes 24.92 +0.06 +0.26% 24.75 24.92
2013-02-20 Miércoles 24.71 -0.21 -0.85% 24.71 24.94
2013-02-21 Jueves 24.88 +0.17 +0.71% 24.54 24.92
2013-02-22 Viernes 24.82 -0.06 -0.24% 24.77 24.91
2013-02-24 Domingo 24.83 +0.01 +0.04% 24.83 24.83
2013-02-25 Lunes 24.42 -0.41 -1.65% 24.42 24.83
2013-02-26 Martes 24.77 +0.34 +1.41% 24.42 24.82
2013-02-27 Miércoles 24.78 +0.02 +0.07% 24.73 24.79
2013-02-28 Jueves 24.64 -0.14 -0.56% 24.64 24.78
2013-03-01 Viernes 24.79 +0.14 +0.58% 24.64 24.84
2013-03-03 Domingo 24.82 +0.04 +0.14% 24.82 24.82
2013-03-04 Lunes 24.86 +0.04 +0.15% 24.79 24.86
2013-03-05 Martes 24.72 -0.14 -0.56% 24.67 24.86
2013-03-06 Miércoles 24.63 -0.09 -0.35% 24.63 24.77
2013-03-07 Jueves 24.91 +0.28 +1.12% 24.61 24.91
2013-03-08 Viernes 24.78 -0.13 -0.52% 24.78 24.92
2013-03-10 Domingo 24.58 -0.19 -0.78% 24.58 24.58
2013-03-11 Lunes 24.79 +0.20 +0.83% 24.58 24.79
2013-03-12 Martes 24.80 +0.01 +0.03% 24.74 24.80
2013-03-13 Miércoles 24.63 -0.16 -0.66% 24.63 24.80
2013-03-14 Jueves 24.92 +0.29 +1.19% 24.59 24.92
2013-03-15 Viernes 24.81 -0.11 -0.44% 24.81 24.92
2013-03-17 Domingo 24.88 +0.07 +0.28% 24.88 24.88
2013-03-18 Lunes 24.83 -0.05 -0.19% 24.83 24.93
2013-03-19 Martes 24.86 +0.03 +0.12% 24.85 25.03
2013-03-20 Miércoles 25.07 +0.21 +0.83% 24.83 25.07
2013-03-21 Jueves 24.97 -0.11 -0.42% 24.97 25.09
2013-03-22 Viernes 24.93 -0.03 -0.13% 24.93 24.97
2013-03-24 Domingo 25.02 +0.08 +0.33% 25.02 25.02
2013-03-25 Lunes 24.86 -0.16 -0.64% 24.86 25.12
2013-03-26 Martes 24.95 +0.10 +0.39% 24.85 24.95
2013-03-27 Miércoles 24.83 -0.12 -0.48% 24.83 24.97
2013-03-28 Jueves 24.94 +0.10 +0.41% 24.85 24.94
2013-03-29 Viernes 24.92 -0.02 -0.07% 24.92 24.92
2013-03-31 Domingo 24.93 +0.01 +0.05% 24.93 24.93
2013-04-01 Lunes 24.98 +0.05 +0.21% 24.93 24.98
2013-04-02 Martes 25.09 +0.10 +0.41% 24.97 25.09
2013-04-03 Miércoles 25.12 +0.03 +0.12% 25.04 25.12
2013-04-04 Jueves 25.23 +0.11 +0.44% 24.95 25.23
2013-04-05 Viernes 24.98 -0.25 -0.99% 24.93 25.23
2013-04-07 Domingo 24.97 -0.01 -0.05% 24.97 24.97
2013-04-08 Lunes 24.57 -0.40 -1.58% 24.57 24.97
2013-04-09 Martes 24.74 +0.17 +0.68% 24.51 24.74
2013-04-10 Miércoles 24.68 -0.06 -0.22% 24.57 24.74
2013-04-11 Jueves 24.85 +0.16 +0.66% 24.68 24.93
2013-04-12 Viernes 24.89 +0.04 +0.17% 24.76 24.94
2013-04-14 Domingo 25.00 +0.11 +0.43% 25.00 25.00
2013-04-15 Lunes 24.87 -0.12 -0.50% 24.76 25.04
2013-04-16 Martes 25.18 +0.30 +1.21% 24.84 25.18
2013-04-17 Miércoles 24.86 -0.31 -1.25% 24.86 25.18
2013-04-18 Jueves 24.96 +0.10 +0.39% 24.86 25.18
2013-04-19 Viernes 25.06 +0.11 +0.42% 24.96 25.17
2013-04-21 Domingo 25.02 -0.04 -0.18% 25.02 25.02
2013-04-22 Lunes 25.16 +0.14 +0.55% 25.02 25.22
2013-04-23 Martes 25.09 -0.06 -0.26% 25.09 25.24
2013-04-24 Miércoles 24.95 -0.14 -0.56% 24.95 25.12
2013-04-25 Jueves 24.84 -0.12 -0.46% 24.84 25.11
2013-04-26 Viernes 25.04 +0.20 +0.81% 24.86 25.04
2013-04-28 Domingo 25.07 +0.03 +0.11% 25.07 25.07
2013-04-29 Lunes 24.99 -0.08 -0.32% 24.93 25.07
2013-04-30 Martes 25.08 +0.09 +0.36% 24.87 25.08
2013-05-01 Miércoles 24.81 -0.27 -1.08% 24.81 25.08
2013-05-02 Jueves 24.70 -0.11 -0.43% 24.70 24.94
2013-05-03 Viernes 24.76 +0.06 +0.24% 24.70 24.89
2013-05-05 Domingo 24.77 +0.01 +0.04% 24.77 24.77
2013-05-06 Lunes 24.74 -0.03 -0.11% 24.74 24.81
2013-05-07 Martes 24.72 -0.02 -0.10% 24.72 24.82
2013-05-08 Miércoles 24.81 +0.10 +0.40% 24.66 24.81
2013-05-09 Jueves 24.60 -0.22 -0.87% 24.60 24.81
2013-05-10 Viernes 25.00 +0.40 +1.62% 24.60 25.00
2013-05-12 Domingo 24.91 -0.09 -0.36% 24.91 24.91
2013-05-13 Lunes 25.08 +0.17 +0.68% 24.89 25.08
2013-05-14 Martes 25.10 +0.02 +0.10% 25.05 25.17
2013-05-15 Miércoles 25.15 +0.05 +0.22% 25.10 25.22
2013-05-16 Jueves 25.30 +0.14 +0.57% 25.12 25.30
2013-05-17 Viernes 25.43 +0.13 +0.50% 25.29 25.43
2013-05-19 Domingo 25.34 -0.09 -0.36% 25.34 25.34
2013-05-20 Lunes 25.63 +0.29 +1.15% 25.34 25.63
2013-05-21 Martes 25.62 -0.01 -0.03% 25.53 25.63
2013-05-22 Miércoles 25.53 -0.09 -0.34% 25.29 25.70
2013-05-23 Jueves 25.69 +0.16 +0.62% 25.53 25.87
2013-05-24 Viernes 25.74 +0.05 +0.21% 25.61 25.80
2013-05-26 Domingo 25.67 -0.08 -0.30% 25.67 25.67
2013-05-27 Lunes 25.79 +0.12 +0.48% 25.64 25.81
2013-05-28 Martes 25.11 -0.68 -2.65% 25.09 25.75
2013-05-29 Miércoles 24.64 -0.47 -1.87% 24.64 25.11
2013-05-30 Jueves 24.73 +0.09 +0.37% 24.36 24.73
2013-05-31 Viernes 24.93 +0.20 +0.82% 24.61 24.94
2013-06-02 Domingo 24.94 +0.01 +0.05% 24.94 24.94
2013-06-03 Lunes 24.86 -0.08 -0.34% 24.71 25.02
2013-06-04 Martes 24.76 -0.10 -0.40% 24.71 24.86
2013-06-05 Miércoles 25.00 +0.24 +0.98% 24.72 25.00
2013-06-06 Jueves 25.22 +0.22 +0.89% 24.92 25.22
2013-06-07 Viernes 24.53 -0.69 -2.73% 24.39 25.22
2013-06-09 Domingo 24.44 -0.09 -0.37% 24.44 24.47
2013-06-10 Lunes 24.66 +0.22 +0.89% 24.44 24.74
2013-06-11 Martes 24.59 -0.07 -0.28% 24.49 24.80
2013-06-12 Miércoles 24.42 -0.17 -0.71% 24.15 24.60
2013-06-13 Jueves 23.98 -0.43 -1.78% 23.91 24.42
2013-06-14 Viernes 23.87 -0.11 -0.45% 23.80 23.97
2013-06-16 Domingo 23.95 +0.08 +0.33% 23.95 23.95
2013-06-17 Lunes 23.99 +0.04 +0.17% 23.78 23.99
2013-06-18 Martes 24.22 +0.23 +0.94% 23.94 24.22
2013-06-19 Miércoles 24.09 -0.13 -0.52% 23.93 24.29
2013-06-20 Jueves 24.76 +0.67 +2.79% 24.09 24.82
2013-06-21 Viernes 24.23 -0.54 -2.17% 24.23 24.78
2013-06-23 Domingo 24.03 -0.20 -0.82% 24.03 24.06
2013-06-24 Lunes 24.26 +0.23 +0.96% 24.03 24.48
2013-06-25 Martes 24.39 +0.14 +0.56% 24.28 24.69
2013-06-26 Miércoles 24.34 -0.05 -0.22% 24.15 24.40
2013-06-27 Jueves 24.64 +0.30 +1.22% 24.32 24.72
2013-06-28 Viernes 24.93 +0.30 +1.20% 24.63 24.99
2013-06-30 Domingo 24.81 -0.13 -0.51% 24.81 24.81
2013-07-01 Lunes 24.79 -0.02 -0.07% 24.64 24.87
2013-07-02 Martes 24.47 -0.32 -1.30% 24.47 24.79
2013-07-03 Miércoles 24.65 +0.19 +0.77% 24.47 24.65
2013-07-04 Jueves 24.07 -0.59 -2.39% 24.07 24.65
2013-07-05 Viernes 24.49 +0.43 +1.78% 24.07 24.49
2013-07-07 Domingo 24.37 -0.13 -0.52% 24.37 24.38
2013-07-08 Lunes 24.43 +0.06 +0.25% 24.31 24.50
2013-07-09 Martes 24.36 -0.07 -0.30% 24.36 24.55
2013-07-10 Miércoles 24.97 +0.61 +2.52% 24.36 24.97
2013-07-11 Jueves 24.00 -0.97 -3.88% 23.92 24.97
2013-07-12 Viernes 23.85 -0.15 -0.63% 23.76 24.01
2013-07-14 Domingo 23.90 +0.05 +0.21% 23.90 23.90
2013-07-15 Lunes 23.56 -0.34 -1.41% 23.46 23.90
2013-07-16 Martes 23.84 +0.28 +1.20% 23.56 23.84
2013-07-17 Miércoles 23.67 -0.17 -0.71% 23.61 23.85
2013-07-18 Jueves 24.02 +0.35 +1.46% 23.63 24.08
2013-07-19 Viernes 24.18 +0.16 +0.68% 23.97 24.18
2013-07-21 Domingo 24.20 +0.01 +0.06% 24.20 24.20
2013-07-22 Lunes 24.06 -0.13 -0.56% 23.95 24.20
2013-07-23 Martes 24.03 -0.03 -0.14% 23.91 24.12
2013-07-24 Miércoles 24.00 -0.03 -0.12% 23.88 24.08
2013-07-25 Jueves 24.15 +0.15 +0.62% 24.00 24.15
2013-07-26 Viernes 23.89 -0.26 -1.07% 23.79 24.15
2013-07-28 Domingo 23.89 +0.003 +0.01% 23.89 23.89
2013-07-29 Lunes 24.05 +0.16 +0.67% 23.81 24.06
2013-07-30 Martes 24.22 +0.16 +0.68% 24.01 24.22
2013-07-31 Miércoles 24.13 -0.09 -0.37% 24.04 24.26
2013-08-01 Jueves 24.10 -0.03 -0.12% 23.99 24.19
2013-08-02 Viernes 24.01 -0.09 -0.36% 24.01 24.16
2013-08-04 Domingo 24.16 +0.14 +0.60% 24.16 24.16
2013-08-05 Lunes 24.15 -0.01 -0.03% 23.99 24.17
2013-08-06 Martes 24.25 +0.11 +0.44% 23.99 24.25
2013-08-07 Miércoles 24.31 +0.06 +0.24% 24.19 24.31
2013-08-08 Jueves 23.98 -0.33 -1.36% 23.89 24.31
2013-08-09 Viernes 23.83 -0.15 -0.64% 23.77 23.98
2013-08-11 Domingo 23.77 -0.06 -0.25% 23.77 23.77
2013-08-12 Lunes 23.88 +0.11 +0.48% 23.77 23.89
2013-08-13 Martes 23.87 -0.01 -0.05% 23.73 23.97
2013-08-14 Miércoles 23.61 -0.26 -1.07% 23.58 23.87
2013-08-15 Jueves 23.63 +0.02 +0.07% 23.51 23.64
2013-08-16 Viernes 23.43 -0.20 -0.86% 23.19 23.63
2013-08-18 Domingo 23.40 -0.03 -0.13% 23.40 23.40
2013-08-19 Lunes 23.78 +0.38 +1.64% 23.40 23.78
2013-08-20 Martes 23.75 -0.03 -0.11% 23.66 23.91
2013-08-21 Miércoles 23.79 +0.04 +0.16% 23.68 23.84
2013-08-22 Jueves 23.88 +0.09 +0.37% 23.75 24.03
2013-08-23 Viernes 22.84 -1.04 -4.34% 22.74 23.89
2013-08-25 Domingo 22.86 +0.02 +0.11% 22.86 22.87
2013-08-26 Lunes 23.24 +0.38 +1.65% 22.86 23.29
2013-08-27 Martes 23.44 +0.20 +0.85% 23.23 23.44
2013-08-28 Miércoles 23.12 -0.32 -1.38% 23.07 23.44
2013-08-29 Jueves 23.09 -0.03 -0.13% 23.04 23.21
2013-08-30 Viernes 22.86 -0.22 -0.97% 22.75 23.05
2013-09-01 Domingo 22.77 -0.10 -0.42% 22.77 22.80
2013-09-02 Lunes 22.71 -0.06 -0.25% 22.71 22.84
2013-09-03 Martes 22.81 +0.10 +0.46% 22.71 22.87
2013-09-04 Miércoles 22.48 -0.33 -1.45% 22.38 22.78
2013-09-05 Jueves 22.28 -0.20 -0.89% 22.28 22.54
2013-09-06 Viernes 22.48 +0.20 +0.89% 22.28 22.55
2013-09-08 Domingo 22.57 +0.09 +0.40% 22.57 22.59
2013-09-09 Lunes 22.61 +0.04 +0.16% 22.43 22.61
2013-09-10 Martes 22.59 -0.02 -0.09% 22.54 22.66
2013-09-11 Miércoles 22.55 -0.04 -0.19% 22.45 22.62
2013-09-12 Jueves 22.45 -0.10 -0.43% 22.40 22.55
2013-09-13 Viernes 22.58 +0.13 +0.58% 22.44 22.63
2013-09-15 Domingo 22.73 +0.15 +0.68% 22.61 22.73
2013-09-16 Lunes 22.52 -0.21 -0.94% 22.42 22.73
2013-09-17 Martes 22.75 +0.23 +1.01% 22.52 22.89
2013-09-18 Miércoles 23.03 +0.28 +1.24% 22.74 23.03
2013-09-19 Jueves 22.87 -0.16 -0.68% 22.87 23.02
2013-09-20 Viernes 23.23 +0.36 +1.56% 22.87 23.23
2013-09-22 Domingo 23.20 -0.03 -0.14% 23.20 23.22
2013-09-23 Lunes 23.21 +0.01 +0.06% 23.12 23.49
2013-09-24 Martes 23.28 +0.07 +0.29% 23.12 23.28
2013-09-25 Miércoles 23.42 +0.15 +0.63% 23.24 23.42
2013-09-26 Jueves 23.25 -0.18 -0.76% 23.14 23.42
2013-09-27 Viernes 23.36 +0.11 +0.49% 23.21 23.36
2013-09-29 Domingo 23.37 +0.02 +0.06% 23.37 23.37
2013-09-30 Lunes 23.20 -0.18 -0.76% 23.10 23.37
2013-10-01 Martes 22.99 -0.21 -0.90% 22.93 23.22
2013-10-02 Miércoles 22.99 -0.0002 -0.001% 22.85 23.04
2013-10-03 Jueves 23.26 +0.27 +1.18% 22.99 23.31
2013-10-04 Viernes 23.10 -0.16 -0.68% 23.00 23.28
2013-10-06 Domingo 23.06 -0.04 -0.17% 23.04 23.06
2013-10-07 Lunes 23.25 +0.18 +0.79% 23.06 23.34
2013-10-08 Martes 23.19 -0.06 -0.24% 23.04 23.26
2013-10-09 Miércoles 23.38 +0.19 +0.80% 23.19 23.38
2013-10-10 Jueves 23.07 -0.30 -1.29% 23.07 23.37
2013-10-11 Viernes 23.12 +0.04 +0.19% 23.01 23.17
2013-10-13 Domingo 23.13 +0.01 +0.04% 23.10 23.13
2013-10-14 Lunes 23.12 -0.01 -0.03% 23.12 23.21
2013-10-15 Martes 23.23 +0.10 +0.45% 23.10 23.23
2013-10-16 Miércoles 23.05 -0.18 -0.76% 23.00 23.23
2013-10-17 Jueves 23.00 -0.05 -0.20% 22.86 23.04
2013-10-18 Viernes 23.09 +0.09 +0.38% 22.91 23.09
2013-10-20 Domingo 23.07 -0.02 -0.10% 23.07 23.07
2013-10-21 Lunes 23.33 +0.26 +1.12% 23.07 23.33
2013-10-22 Martes 23.35 +0.02 +0.09% 23.15 23.37
2013-10-23 Miércoles 23.49 +0.14 +0.60% 23.16 23.49
2013-10-24 Jueves 23.35 -0.14 -0.58% 23.35 23.50
2013-10-25 Viernes 23.45 +0.10 +0.43% 23.35 23.51
2013-10-27 Domingo 23.46 +0.004 +0.02% 23.46 23.46
2013-10-28 Lunes 23.55 +0.09 +0.38% 23.41 23.60
2013-10-29 Martes 23.59 +0.05 +0.19% 23.49 23.64
2013-10-30 Miércoles 23.56 -0.04 -0.15% 23.45 23.60
2013-10-31 Jueves 23.57 +0.02 +0.07% 23.51 23.68
2013-11-01 Viernes 23.69 +0.12 +0.51% 23.57 23.69
2013-11-03 Domingo 23.65 -0.05 -0.19% 23.65 23.65
2013-11-04 Lunes 23.84 +0.19 +0.81% 23.65 23.90
2013-11-05 Martes 23.90 +0.06 +0.25% 23.85 23.94
2013-11-06 Miércoles 23.82 -0.08 -0.35% 23.75 23.92
2013-11-07 Jueves 23.75 -0.07 -0.28% 23.75 23.93
2013-11-08 Viernes 24.16 +0.41 +1.71% 23.73 24.21
2013-11-10 Domingo 24.05 -0.11 -0.45% 24.05 24.05
2013-11-11 Lunes 24.25 +0.20 +0.84% 24.04 24.28
2013-11-12 Martes 24.37 +0.12 +0.48% 24.15 24.37
2013-11-13 Miércoles 24.33 -0.03 -0.13% 24.18 24.40
2013-11-14 Jueves 24.33 -0.01 -0.03% 24.28 24.45
2013-11-15 Viernes 24.46 +0.13 +0.55% 24.30 24.51
2013-11-17 Domingo 24.51 +0.05 +0.21% 24.51 24.51
2013-11-18 Lunes 24.50 -0.02 -0.07% 24.36 24.55
2013-11-19 Martes 24.61 +0.12 +0.47% 24.52 24.62
2013-11-20 Miércoles 24.76 +0.15 +0.60% 24.58 24.82
2013-11-21 Jueves 24.85 +0.09 +0.35% 24.73 24.93
2013-11-22 Viernes 24.76 -0.09 -0.34% 24.71 24.85
2013-11-24 Domingo 24.30 -0.46 -1.86% 24.30 24.30
2013-11-25 Lunes 24.59 +0.29 +1.20% 24.25 24.59
2013-11-26 Martes 24.63 +0.03 +0.14% 24.55 24.68
2013-11-27 Miércoles 24.92 +0.29 +1.18% 24.62 24.92
2013-11-28 Jueves 24.99 +0.07 +0.30% 24.84 25.05
2013-11-29 Viernes 25.13 +0.13 +0.53% 24.92 25.13
2013-12-01 Domingo 25.09 -0.04 -0.15% 25.09 25.09
2013-12-02 Lunes 25.17 +0.08 +0.31% 25.07 25.26
2013-12-03 Martes 25.27 +0.10 +0.40% 25.13 25.27
2013-12-04 Miércoles 24.85 -0.41 -1.63% 24.85 25.29
2013-12-05 Jueves 24.71 -0.14 -0.57% 24.66 24.93
2013-12-06 Viernes 24.54 -0.17 -0.68% 24.54 24.87
2013-12-08 Domingo 24.61 +0.06 +0.25% 24.61 24.61
2013-12-09 Lunes 24.92 +0.31 +1.27% 24.56 24.92
2013-12-10 Martes 25.07 +0.15 +0.61% 24.85 25.10
2013-12-11 Miércoles 25.22 +0.15 +0.60% 25.04 25.22
2013-12-12 Jueves 24.96 -0.26 -1.03% 24.96 25.24
2013-12-13 Viernes 24.85 -0.11 -0.46% 24.85 24.98
2013-12-15 Domingo 24.92 +0.07 +0.29% 24.92 24.92
2013-12-16 Lunes 24.77 -0.15 -0.61% 24.71 24.95
2013-12-17 Martes 24.71 -0.05 -0.21% 24.61 24.75
2013-12-18 Miércoles 24.77 +0.06 +0.24% 24.69 25.01
2013-12-19 Jueves 25.06 +0.29 +1.17% 24.67 25.12
2013-12-20 Viernes 24.88 -0.18 -0.74% 24.88 25.08
2013-12-22 Domingo 24.92 +0.04 +0.17% 24.92 24.92
2013-12-23 Lunes 24.84 -0.08 -0.31% 24.79 24.95
2013-12-24 Martes 24.88 +0.03 +0.13% 24.82 24.88
2013-12-25 Miércoles 24.87 -0.01 -0.03% 24.87 24.87
2013-12-26 Jueves 24.68 -0.18 -0.74% 24.68 24.87
2013-12-27 Viernes 24.71 +0.02 +0.09% 24.63 24.76
2013-12-29 Domingo 24.51 -0.20 -0.79% 24.51 24.51
2013-12-30 Lunes 24.85 +0.34 +1.38% 24.51 24.85
2013-12-31 Martes 24.87 +0.02 +0.07% 24.85 25.00