Valor del peso uruguayo en Chile en 2013

Precio cierre $24.87
Precio promedio $24.32
Precio mínimo $22.28
Precio máximo $25.87
CLP26CLP26CLP25CLP25CLP24CLP24CLP23CLP23CLP22CLP22Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el peso uruguayo cotizó a 24.87 pesos chilenos. El precio bajó 0.232 pesos (-0.92%) desde el inicio del año, cuando cotizaba a $25.1. El precio promedio fue de $24.32.

En el 2013:

  • El precio mínimo fue de $22.28 y se alcanzó el 5 de septiembre.
  • El precio máximo fue de $25.87 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 23 de agosto, con una caída del 4.34%.
  • El día más alcista fue el 20 de junio, con un alza del 2.79%.
  • El precio del peso uruguayo subió 163 días y bajó 150 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 29 de noviembre, entre el 13 y el 17 de mayo y entre el 31 de marzo y el 4 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes25.10+0.06+0.26%25.0625.10
2013-01-02Miércoles24.63-0.47-1.87%24.6325.09
2013-01-03Jueves24.31-0.32-1.28%24.3124.64
2013-01-04Viernes24.53+0.21+0.88%24.3124.58
2013-01-06Domingo24.65+0.13+0.52%24.6524.65
2013-01-07Lunes24.52-0.14-0.56%24.3424.65
2013-01-08Martes24.42-0.10-0.41%24.3324.53
2013-01-09Miércoles24.50+0.08+0.34%24.3924.50
2013-01-10Jueves24.75+0.25+1.04%24.3724.75
2013-01-11Viernes24.48-0.27-1.11%24.4324.77
2013-01-13Domingo24.64+0.16+0.64%24.6424.64
2013-01-14Lunes24.56-0.08-0.32%24.4424.64
2013-01-15Martes24.54-0.02-0.07%24.4824.65
2013-01-16Miércoles24.56+0.02+0.09%24.4824.67
2013-01-17Jueves24.45-0.11-0.44%24.4524.62
2013-01-18Viernes24.46+0.01+0.04%24.4124.49
2013-01-20Domingo24.37-0.09-0.38%24.3724.37
2013-01-21Lunes24.43+0.06+0.25%24.3524.43
2013-01-22Martes24.42-0.01-0.04%24.3824.47
2013-01-23Miércoles24.37-0.05-0.20%24.3624.46
2013-01-24Jueves24.57+0.19+0.79%24.3624.57
2013-01-25Viernes24.54-0.03-0.12%24.4324.57
2013-01-27Domingo24.59+0.05+0.20%24.5924.59
2013-01-28Lunes24.53-0.05-0.21%24.4324.59
2013-01-29Martes24.61+0.08+0.32%24.5124.62
2013-01-30Miércoles24.47-0.14-0.57%24.4224.61
2013-01-31Jueves24.70+0.23+0.92%24.5124.70
2013-02-01Viernes24.74+0.04+0.16%24.6724.74
2013-02-03Domingo24.73-0.01-0.04%24.7324.73
2013-02-04Lunes24.72-0.01-0.03%24.7024.81
2013-02-05Martes24.88+0.16+0.64%24.6624.88
2013-02-06Miércoles24.77-0.10-0.42%24.7724.93
2013-02-07Jueves24.48-0.29-1.18%24.4824.82
2013-02-08Viernes24.83+0.34+1.41%24.4624.83
2013-02-10Domingo24.69-0.13-0.54%24.6924.69
2013-02-11Lunes24.84+0.14+0.59%24.6924.84
2013-02-12Martes24.81-0.03-0.10%24.8124.88
2013-02-13Miércoles24.74-0.07-0.28%24.7424.86
2013-02-14Jueves24.90+0.16+0.64%24.7424.90
2013-02-15Viernes24.82-0.08-0.33%24.7624.91
2013-02-17Domingo24.92+0.10+0.40%24.9224.92
2013-02-18Lunes24.85-0.06-0.26%24.8524.92
2013-02-19Martes24.92+0.06+0.26%24.7524.92
2013-02-20Miércoles24.71-0.21-0.85%24.7124.94
2013-02-21Jueves24.88+0.17+0.71%24.5424.92
2013-02-22Viernes24.82-0.06-0.24%24.7724.91
2013-02-24Domingo24.83+0.01+0.04%24.8324.83
2013-02-25Lunes24.42-0.41-1.65%24.4224.83
2013-02-26Martes24.77+0.34+1.41%24.4224.82
2013-02-27Miércoles24.78+0.02+0.07%24.7324.79
2013-02-28Jueves24.64-0.14-0.56%24.6424.78
2013-03-01Viernes24.79+0.14+0.58%24.6424.84
2013-03-03Domingo24.82+0.04+0.14%24.8224.82
2013-03-04Lunes24.86+0.04+0.15%24.7924.86
2013-03-05Martes24.72-0.14-0.56%24.6724.86
2013-03-06Miércoles24.63-0.09-0.35%24.6324.77
2013-03-07Jueves24.91+0.28+1.12%24.6124.91
2013-03-08Viernes24.78-0.13-0.52%24.7824.92
2013-03-10Domingo24.58-0.19-0.78%24.5824.58
2013-03-11Lunes24.79+0.20+0.83%24.5824.79
2013-03-12Martes24.80+0.01+0.03%24.7424.80
2013-03-13Miércoles24.63-0.16-0.66%24.6324.80
2013-03-14Jueves24.92+0.29+1.19%24.5924.92
2013-03-15Viernes24.81-0.11-0.44%24.8124.92
2013-03-17Domingo24.88+0.07+0.28%24.8824.88
2013-03-18Lunes24.83-0.05-0.19%24.8324.93
2013-03-19Martes24.86+0.03+0.12%24.8525.03
2013-03-20Miércoles25.07+0.21+0.83%24.8325.07
2013-03-21Jueves24.97-0.11-0.42%24.9725.09
2013-03-22Viernes24.93-0.03-0.13%24.9324.97
2013-03-24Domingo25.02+0.08+0.33%25.0225.02
2013-03-25Lunes24.86-0.16-0.64%24.8625.12
2013-03-26Martes24.95+0.10+0.39%24.8524.95
2013-03-27Miércoles24.83-0.12-0.48%24.8324.97
2013-03-28Jueves24.94+0.10+0.41%24.8524.94
2013-03-29Viernes24.92-0.02-0.07%24.9224.92
2013-03-31Domingo24.93+0.01+0.05%24.9324.93
2013-04-01Lunes24.98+0.05+0.21%24.9324.98
2013-04-02Martes25.09+0.10+0.41%24.9725.09
2013-04-03Miércoles25.12+0.03+0.12%25.0425.12
2013-04-04Jueves25.23+0.11+0.44%24.9525.23
2013-04-05Viernes24.98-0.25-0.99%24.9325.23
2013-04-07Domingo24.97-0.01-0.05%24.9724.97
2013-04-08Lunes24.57-0.40-1.58%24.5724.97
2013-04-09Martes24.74+0.17+0.68%24.5124.74
2013-04-10Miércoles24.68-0.06-0.22%24.5724.74
2013-04-11Jueves24.85+0.16+0.66%24.6824.93
2013-04-12Viernes24.89+0.04+0.17%24.7624.94
2013-04-14Domingo25.00+0.11+0.43%25.0025.00
2013-04-15Lunes24.87-0.12-0.50%24.7625.04
2013-04-16Martes25.18+0.30+1.21%24.8425.18
2013-04-17Miércoles24.86-0.31-1.25%24.8625.18
2013-04-18Jueves24.96+0.10+0.39%24.8625.18
2013-04-19Viernes25.06+0.11+0.42%24.9625.17
2013-04-21Domingo25.02-0.04-0.18%25.0225.02
2013-04-22Lunes25.16+0.14+0.55%25.0225.22
2013-04-23Martes25.09-0.06-0.26%25.0925.24
2013-04-24Miércoles24.95-0.14-0.56%24.9525.12
2013-04-25Jueves24.84-0.12-0.46%24.8425.11
2013-04-26Viernes25.04+0.20+0.81%24.8625.04
2013-04-28Domingo25.07+0.03+0.11%25.0725.07
2013-04-29Lunes24.99-0.08-0.32%24.9325.07
2013-04-30Martes25.08+0.09+0.36%24.8725.08
2013-05-01Miércoles24.81-0.27-1.08%24.8125.08
2013-05-02Jueves24.70-0.11-0.43%24.7024.94
2013-05-03Viernes24.76+0.06+0.24%24.7024.89
2013-05-05Domingo24.77+0.01+0.04%24.7724.77
2013-05-06Lunes24.74-0.03-0.11%24.7424.81
2013-05-07Martes24.72-0.02-0.10%24.7224.82
2013-05-08Miércoles24.81+0.10+0.40%24.6624.81
2013-05-09Jueves24.60-0.22-0.87%24.6024.81
2013-05-10Viernes25.00+0.40+1.62%24.6025.00
2013-05-12Domingo24.91-0.09-0.36%24.9124.91
2013-05-13Lunes25.08+0.17+0.68%24.8925.08
2013-05-14Martes25.10+0.02+0.10%25.0525.17
2013-05-15Miércoles25.15+0.05+0.22%25.1025.22
2013-05-16Jueves25.30+0.14+0.57%25.1225.30
2013-05-17Viernes25.43+0.13+0.50%25.2925.43
2013-05-19Domingo25.34-0.09-0.36%25.3425.34
2013-05-20Lunes25.63+0.29+1.15%25.3425.63
2013-05-21Martes25.62-0.01-0.03%25.5325.63
2013-05-22Miércoles25.53-0.09-0.34%25.2925.70
2013-05-23Jueves25.69+0.16+0.62%25.5325.87
2013-05-24Viernes25.74+0.05+0.21%25.6125.80
2013-05-26Domingo25.67-0.08-0.30%25.6725.67
2013-05-27Lunes25.79+0.12+0.48%25.6425.81
2013-05-28Martes25.11-0.68-2.65%25.0925.75
2013-05-29Miércoles24.64-0.47-1.87%24.6425.11
2013-05-30Jueves24.73+0.09+0.37%24.3624.73
2013-05-31Viernes24.93+0.20+0.82%24.6124.94
2013-06-02Domingo24.94+0.01+0.05%24.9424.94
2013-06-03Lunes24.86-0.08-0.34%24.7125.02
2013-06-04Martes24.76-0.10-0.40%24.7124.86
2013-06-05Miércoles25.00+0.24+0.98%24.7225.00
2013-06-06Jueves25.22+0.22+0.89%24.9225.22
2013-06-07Viernes24.53-0.69-2.73%24.3925.22
2013-06-09Domingo24.44-0.09-0.37%24.4424.47
2013-06-10Lunes24.66+0.22+0.89%24.4424.74
2013-06-11Martes24.59-0.07-0.28%24.4924.80
2013-06-12Miércoles24.42-0.17-0.71%24.1524.60
2013-06-13Jueves23.98-0.43-1.78%23.9124.42
2013-06-14Viernes23.87-0.11-0.45%23.8023.97
2013-06-16Domingo23.95+0.08+0.33%23.9523.95
2013-06-17Lunes23.99+0.04+0.17%23.7823.99
2013-06-18Martes24.22+0.23+0.94%23.9424.22
2013-06-19Miércoles24.09-0.13-0.52%23.9324.29
2013-06-20Jueves24.76+0.67+2.79%24.0924.82
2013-06-21Viernes24.23-0.54-2.17%24.2324.78
2013-06-23Domingo24.03-0.20-0.82%24.0324.06
2013-06-24Lunes24.26+0.23+0.96%24.0324.48
2013-06-25Martes24.39+0.14+0.56%24.2824.69
2013-06-26Miércoles24.34-0.05-0.22%24.1524.40
2013-06-27Jueves24.64+0.30+1.22%24.3224.72
2013-06-28Viernes24.93+0.30+1.20%24.6324.99
2013-06-30Domingo24.81-0.13-0.51%24.8124.81
2013-07-01Lunes24.79-0.02-0.07%24.6424.87
2013-07-02Martes24.47-0.32-1.30%24.4724.79
2013-07-03Miércoles24.65+0.19+0.77%24.4724.65
2013-07-04Jueves24.07-0.59-2.39%24.0724.65
2013-07-05Viernes24.49+0.43+1.78%24.0724.49
2013-07-07Domingo24.37-0.13-0.52%24.3724.38
2013-07-08Lunes24.43+0.06+0.25%24.3124.50
2013-07-09Martes24.36-0.07-0.30%24.3624.55
2013-07-10Miércoles24.97+0.61+2.52%24.3624.97
2013-07-11Jueves24.00-0.97-3.88%23.9224.97
2013-07-12Viernes23.85-0.15-0.63%23.7624.01
2013-07-14Domingo23.90+0.05+0.21%23.9023.90
2013-07-15Lunes23.56-0.34-1.41%23.4623.90
2013-07-16Martes23.84+0.28+1.20%23.5623.84
2013-07-17Miércoles23.67-0.17-0.71%23.6123.85
2013-07-18Jueves24.02+0.35+1.46%23.6324.08
2013-07-19Viernes24.18+0.16+0.68%23.9724.18
2013-07-21Domingo24.20+0.01+0.06%24.2024.20
2013-07-22Lunes24.06-0.13-0.56%23.9524.20
2013-07-23Martes24.03-0.03-0.14%23.9124.12
2013-07-24Miércoles24.00-0.03-0.12%23.8824.08
2013-07-25Jueves24.15+0.15+0.62%24.0024.15
2013-07-26Viernes23.89-0.26-1.07%23.7924.15
2013-07-28Domingo23.89+0.003+0.01%23.8923.89
2013-07-29Lunes24.05+0.16+0.67%23.8124.06
2013-07-30Martes24.22+0.16+0.68%24.0124.22
2013-07-31Miércoles24.13-0.09-0.37%24.0424.26
2013-08-01Jueves24.10-0.03-0.12%23.9924.19
2013-08-02Viernes24.01-0.09-0.36%24.0124.16
2013-08-04Domingo24.16+0.14+0.60%24.1624.16
2013-08-05Lunes24.15-0.01-0.03%23.9924.17
2013-08-06Martes24.25+0.11+0.44%23.9924.25
2013-08-07Miércoles24.31+0.06+0.24%24.1924.31
2013-08-08Jueves23.98-0.33-1.36%23.8924.31
2013-08-09Viernes23.83-0.15-0.64%23.7723.98
2013-08-11Domingo23.77-0.06-0.25%23.7723.77
2013-08-12Lunes23.88+0.11+0.48%23.7723.89
2013-08-13Martes23.87-0.01-0.05%23.7323.97
2013-08-14Miércoles23.61-0.26-1.07%23.5823.87
2013-08-15Jueves23.63+0.02+0.07%23.5123.64
2013-08-16Viernes23.43-0.20-0.86%23.1923.63
2013-08-18Domingo23.40-0.03-0.13%23.4023.40
2013-08-19Lunes23.78+0.38+1.64%23.4023.78
2013-08-20Martes23.75-0.03-0.11%23.6623.91
2013-08-21Miércoles23.79+0.04+0.16%23.6823.84
2013-08-22Jueves23.88+0.09+0.37%23.7524.03
2013-08-23Viernes22.84-1.04-4.34%22.7423.89
2013-08-25Domingo22.86+0.02+0.11%22.8622.87
2013-08-26Lunes23.24+0.38+1.65%22.8623.29
2013-08-27Martes23.44+0.20+0.85%23.2323.44
2013-08-28Miércoles23.12-0.32-1.38%23.0723.44
2013-08-29Jueves23.09-0.03-0.13%23.0423.21
2013-08-30Viernes22.86-0.22-0.97%22.7523.05
2013-09-01Domingo22.77-0.10-0.42%22.7722.80
2013-09-02Lunes22.71-0.06-0.25%22.7122.84
2013-09-03Martes22.81+0.10+0.46%22.7122.87
2013-09-04Miércoles22.48-0.33-1.45%22.3822.78
2013-09-05Jueves22.28-0.20-0.89%22.2822.54
2013-09-06Viernes22.48+0.20+0.89%22.2822.55
2013-09-08Domingo22.57+0.09+0.40%22.5722.59
2013-09-09Lunes22.61+0.04+0.16%22.4322.61
2013-09-10Martes22.59-0.02-0.09%22.5422.66
2013-09-11Miércoles22.55-0.04-0.19%22.4522.62
2013-09-12Jueves22.45-0.10-0.43%22.4022.55
2013-09-13Viernes22.58+0.13+0.58%22.4422.63
2013-09-15Domingo22.73+0.15+0.68%22.6122.73
2013-09-16Lunes22.52-0.21-0.94%22.4222.73
2013-09-17Martes22.75+0.23+1.01%22.5222.89
2013-09-18Miércoles23.03+0.28+1.24%22.7423.03
2013-09-19Jueves22.87-0.16-0.68%22.8723.02
2013-09-20Viernes23.23+0.36+1.56%22.8723.23
2013-09-22Domingo23.20-0.03-0.14%23.2023.22
2013-09-23Lunes23.21+0.01+0.06%23.1223.49
2013-09-24Martes23.28+0.07+0.29%23.1223.28
2013-09-25Miércoles23.42+0.15+0.63%23.2423.42
2013-09-26Jueves23.25-0.18-0.76%23.1423.42
2013-09-27Viernes23.36+0.11+0.49%23.2123.36
2013-09-29Domingo23.37+0.02+0.06%23.3723.37
2013-09-30Lunes23.20-0.18-0.76%23.1023.37
2013-10-01Martes22.99-0.21-0.90%22.9323.22
2013-10-02Miércoles22.99-0.0002-0.001%22.8523.04
2013-10-03Jueves23.26+0.27+1.18%22.9923.31
2013-10-04Viernes23.10-0.16-0.68%23.0023.28
2013-10-06Domingo23.06-0.04-0.17%23.0423.06
2013-10-07Lunes23.25+0.18+0.79%23.0623.34
2013-10-08Martes23.19-0.06-0.24%23.0423.26
2013-10-09Miércoles23.38+0.19+0.80%23.1923.38
2013-10-10Jueves23.07-0.30-1.29%23.0723.37
2013-10-11Viernes23.12+0.04+0.19%23.0123.17
2013-10-13Domingo23.13+0.01+0.04%23.1023.13
2013-10-14Lunes23.12-0.01-0.03%23.1223.21
2013-10-15Martes23.23+0.10+0.45%23.1023.23
2013-10-16Miércoles23.05-0.18-0.76%23.0023.23
2013-10-17Jueves23.00-0.05-0.20%22.8623.04
2013-10-18Viernes23.09+0.09+0.38%22.9123.09
2013-10-20Domingo23.07-0.02-0.10%23.0723.07
2013-10-21Lunes23.33+0.26+1.12%23.0723.33
2013-10-22Martes23.35+0.02+0.09%23.1523.37
2013-10-23Miércoles23.49+0.14+0.60%23.1623.49
2013-10-24Jueves23.35-0.14-0.58%23.3523.50
2013-10-25Viernes23.45+0.10+0.43%23.3523.51
2013-10-27Domingo23.46+0.004+0.02%23.4623.46
2013-10-28Lunes23.55+0.09+0.38%23.4123.60
2013-10-29Martes23.59+0.05+0.19%23.4923.64
2013-10-30Miércoles23.56-0.04-0.15%23.4523.60
2013-10-31Jueves23.57+0.02+0.07%23.5123.68
2013-11-01Viernes23.69+0.12+0.51%23.5723.69
2013-11-03Domingo23.65-0.05-0.19%23.6523.65
2013-11-04Lunes23.84+0.19+0.81%23.6523.90
2013-11-05Martes23.90+0.06+0.25%23.8523.94
2013-11-06Miércoles23.82-0.08-0.35%23.7523.92
2013-11-07Jueves23.75-0.07-0.28%23.7523.93
2013-11-08Viernes24.16+0.41+1.71%23.7324.21
2013-11-10Domingo24.05-0.11-0.45%24.0524.05
2013-11-11Lunes24.25+0.20+0.84%24.0424.28
2013-11-12Martes24.37+0.12+0.48%24.1524.37
2013-11-13Miércoles24.33-0.03-0.13%24.1824.40
2013-11-14Jueves24.33-0.01-0.03%24.2824.45
2013-11-15Viernes24.46+0.13+0.55%24.3024.51
2013-11-17Domingo24.51+0.05+0.21%24.5124.51
2013-11-18Lunes24.50-0.02-0.07%24.3624.55
2013-11-19Martes24.61+0.12+0.47%24.5224.62
2013-11-20Miércoles24.76+0.15+0.60%24.5824.82
2013-11-21Jueves24.85+0.09+0.35%24.7324.93
2013-11-22Viernes24.76-0.09-0.34%24.7124.85
2013-11-24Domingo24.30-0.46-1.86%24.3024.30
2013-11-25Lunes24.59+0.29+1.20%24.2524.59
2013-11-26Martes24.63+0.03+0.14%24.5524.68
2013-11-27Miércoles24.92+0.29+1.18%24.6224.92
2013-11-28Jueves24.99+0.07+0.30%24.8425.05
2013-11-29Viernes25.13+0.13+0.53%24.9225.13
2013-12-01Domingo25.09-0.04-0.15%25.0925.09
2013-12-02Lunes25.17+0.08+0.31%25.0725.26
2013-12-03Martes25.27+0.10+0.40%25.1325.27
2013-12-04Miércoles24.85-0.41-1.63%24.8525.29
2013-12-05Jueves24.71-0.14-0.57%24.6624.93
2013-12-06Viernes24.54-0.17-0.68%24.5424.87
2013-12-08Domingo24.61+0.06+0.25%24.6124.61
2013-12-09Lunes24.92+0.31+1.27%24.5624.92
2013-12-10Martes25.07+0.15+0.61%24.8525.10
2013-12-11Miércoles25.22+0.15+0.60%25.0425.22
2013-12-12Jueves24.96-0.26-1.03%24.9625.24
2013-12-13Viernes24.85-0.11-0.46%24.8524.98
2013-12-15Domingo24.92+0.07+0.29%24.9224.92
2013-12-16Lunes24.77-0.15-0.61%24.7124.95
2013-12-17Martes24.71-0.05-0.21%24.6124.75
2013-12-18Miércoles24.77+0.06+0.24%24.6925.01
2013-12-19Jueves25.06+0.29+1.17%24.6725.12
2013-12-20Viernes24.88-0.18-0.74%24.8825.08
2013-12-22Domingo24.92+0.04+0.17%24.9224.92
2013-12-23Lunes24.84-0.08-0.31%24.7924.95
2013-12-24Martes24.88+0.03+0.13%24.8224.88
2013-12-25Miércoles24.87-0.01-0.03%24.8724.87
2013-12-26Jueves24.68-0.18-0.74%24.6824.87
2013-12-27Viernes24.71+0.02+0.09%24.6324.76
2013-12-29Domingo24.51-0.20-0.79%24.5124.51
2013-12-30Lunes24.85+0.34+1.38%24.5124.85
2013-12-31Martes24.87+0.02+0.07%24.8525.00