Valor del peso uruguayo en Chile en 2014

Precio cierre $25.22
Precio promedio $24.61
Precio mínimo $23.56
Precio máximo $26.20

Al finalizar el 2014 el peso uruguayo cotizó a 25.22 pesos chilenos. El precio subió 0.403 pesos (+1.62%) desde el inicio del año, cuando cotizaba a $24.82. El precio promedio fue de $24.61.

En el 2014:

  • El precio mínimo fue de $23.56 y se alcanzó el 30 de octubre.
  • El precio máximo fue de $26.2 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 4 de febrero, con una caída del 3.66%.
  • El día más alcista fue el 30 de enero, con un alza del 2.88%.
  • El precio del peso uruguayo subió 152 días y bajó 156 del total de 312 días bursátiles.
  • El peso uruguayo subió todos los días entre el 23 y el 28 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 24.82 -0.05 -0.20% 24.82 24.87
2014-01-02 Jueves 25.01 +0.19 +0.77% 24.82 25.08
2014-01-03 Viernes 25.11 +0.10 +0.39% 24.97 25.11
2014-01-05 Domingo 24.98 -0.12 -0.49% 24.98 24.98
2014-01-06 Lunes 25.24 +0.26 +1.03% 24.98 25.24
2014-01-07 Martes 25.16 -0.08 -0.32% 25.16 25.30
2014-01-08 Miércoles 25.40 +0.24 +0.96% 25.07 25.40
2014-01-09 Jueves 25.37 -0.03 -0.13% 25.31 25.44
2014-01-10 Viernes 25.17 -0.20 -0.78% 25.11 25.35
2014-01-12 Domingo 25.31 +0.14 +0.57% 25.31 25.31
2014-01-13 Lunes 25.09 -0.22 -0.87% 25.02 25.31
2014-01-14 Martes 25.12 +0.03 +0.11% 25.01 25.15
2014-01-15 Miércoles 25.23 +0.11 +0.46% 25.03 25.24
2014-01-16 Jueves 24.98 -0.25 -1.00% 24.87 25.29
2014-01-17 Viernes 25.37 +0.39 +1.56% 24.99 25.38
2014-01-19 Domingo 25.27 -0.10 -0.41% 25.27 25.27
2014-01-20 Lunes 25.39 +0.12 +0.48% 25.15 25.55
2014-01-21 Martes 25.57 +0.18 +0.72% 25.37 25.57
2014-01-22 Miércoles 25.41 -0.16 -0.62% 25.36 25.68
2014-01-23 Jueves 25.73 +0.32 +1.25% 25.40 25.73
2014-01-24 Viernes 25.75 +0.02 +0.09% 25.59 25.98
2014-01-26 Domingo 25.64 -0.11 -0.42% 25.64 25.64
2014-01-27 Lunes 25.36 -0.28 -1.11% 25.24 25.65
2014-01-28 Martes 25.34 -0.02 -0.08% 25.26 25.44
2014-01-29 Miércoles 24.84 -0.50 -1.97% 24.77 25.43
2014-01-30 Jueves 25.56 +0.71 +2.88% 24.85 25.56
2014-01-31 Viernes 25.87 +0.31 +1.21% 25.41 25.92
2014-02-02 Domingo 25.72 -0.14 -0.55% 25.72 25.72
2014-02-03 Lunes 26.17 +0.45 +1.75% 25.66 26.17
2014-02-04 Martes 25.21 -0.96 -3.66% 25.17 26.20
2014-02-05 Miércoles 25.23 +0.02 +0.07% 25.10 25.39
2014-02-06 Jueves 24.91 -0.32 -1.27% 24.86 25.24
2014-02-07 Viernes 25.06 +0.15 +0.62% 24.89 25.09
2014-02-09 Domingo 25.13 +0.07 +0.28% 25.13 25.13
2014-02-10 Lunes 25.07 -0.06 -0.23% 25.07 25.25
2014-02-11 Martes 24.91 -0.17 -0.67% 24.89 25.16
2014-02-12 Miércoles 24.87 -0.03 -0.13% 24.87 25.08
2014-02-13 Jueves 24.73 -0.14 -0.58% 24.68 24.97
2014-02-14 Viernes 24.65 -0.09 -0.34% 24.59 24.74
2014-02-16 Domingo 24.64 -0.003 -0.01% 24.64 24.64
2014-02-17 Lunes 24.50 -0.15 -0.59% 24.44 24.67
2014-02-18 Martes 24.42 -0.08 -0.31% 24.41 24.54
2014-02-19 Miércoles 24.42 -0.002 -0.01% 24.28 24.61
2014-02-20 Jueves 24.55 +0.13 +0.53% 24.42 24.66
2014-02-21 Viernes 24.67 +0.12 +0.48% 24.58 24.72
2014-02-23 Domingo 24.74 +0.07 +0.30% 24.74 24.74
2014-02-24 Lunes 24.60 -0.14 -0.55% 24.60 24.74
2014-02-25 Martes 24.73 +0.13 +0.51% 24.64 24.81
2014-02-26 Miércoles 24.94 +0.21 +0.84% 24.72 24.94
2014-02-27 Jueves 24.97 +0.03 +0.10% 24.83 25.09
2014-02-28 Viernes 24.86 -0.10 -0.40% 24.80 25.07
2014-03-02 Domingo 24.87 +0.01 +0.02% 24.87 24.87
2014-03-03 Lunes 25.00 +0.13 +0.54% 24.82 25.11
2014-03-04 Martes 24.98 -0.03 -0.11% 24.79 25.12
2014-03-05 Miércoles 25.17 +0.20 +0.78% 24.97 25.23
2014-03-06 Jueves 24.98 -0.19 -0.77% 24.98 25.16
2014-03-07 Viernes 25.41 +0.43 +1.71% 25.01 25.41
2014-03-09 Domingo 25.37 -0.03 -0.14% 25.37 25.37
2014-03-10 Lunes 25.72 +0.35 +1.36% 25.37 25.77
2014-03-11 Martes 25.97 +0.25 +0.97% 25.64 25.97
2014-03-12 Miércoles 25.85 -0.11 -0.44% 25.80 26.05
2014-03-13 Jueves 25.86 +0.01 +0.04% 25.74 25.92
2014-03-14 Viernes 25.87 +0.01 +0.02% 25.64 25.97
2014-03-16 Domingo 25.94 +0.07 +0.28% 25.94 25.94
2014-03-17 Lunes 25.81 -0.13 -0.50% 25.75 25.94
2014-03-18 Martes 25.79 -0.02 -0.08% 25.79 25.96
2014-03-19 Miércoles 25.24 -0.55 -2.14% 25.11 25.87
2014-03-20 Jueves 24.93 -0.30 -1.19% 24.88 25.20
2014-03-21 Viernes 24.69 -0.25 -0.98% 24.69 24.92
2014-03-23 Domingo 24.69 +0.01 +0.02% 24.69 24.69
2014-03-24 Lunes 24.51 -0.18 -0.75% 24.51 24.69
2014-03-25 Martes 24.45 -0.06 -0.26% 24.38 24.66
2014-03-26 Miércoles 24.16 -0.29 -1.18% 24.16 24.45
2014-03-27 Jueves 24.13 -0.03 -0.11% 24.13 24.22
2014-03-28 Viernes 24.07 -0.06 -0.26% 24.07 24.19
2014-03-30 Domingo 24.10 +0.03 +0.14% 24.10 24.10
2014-03-31 Lunes 24.08 -0.02 -0.10% 24.08 24.10
2014-04-01 Martes 24.44 +0.37 +1.52% 24.00 24.44
2014-04-02 Miércoles 24.40 -0.04 -0.17% 24.40 24.44
2014-04-03 Jueves 24.31 -0.09 -0.38% 24.19 24.40
2014-04-04 Viernes 24.29 -0.02 -0.07% 24.24 24.35
2014-04-06 Domingo 24.29 +0.001 +0.01% 24.29 24.31
2014-04-07 Lunes 24.06 -0.23 -0.97% 24.06 24.30
2014-04-08 Martes 23.83 -0.23 -0.98% 23.83 24.08
2014-04-09 Miércoles 24.10 +0.27 +1.15% 23.83 24.10
2014-04-10 Jueves 23.96 -0.13 -0.56% 23.90 24.22
2014-04-11 Viernes 24.09 +0.13 +0.55% 23.91 24.15
2014-04-13 Domingo 24.00 -0.10 -0.41% 24.00 24.07
2014-04-14 Lunes 24.15 +0.16 +0.66% 23.99 24.20
2014-04-15 Martes 24.46 +0.30 +1.26% 24.12 24.46
2014-04-16 Miércoles 24.46 -0.002 -0.01% 24.34 24.51
2014-04-17 Jueves 24.31 -0.14 -0.58% 24.26 24.44
2014-04-18 Viernes 24.23 -0.08 -0.33% 24.23 24.31
2014-04-20 Domingo 24.24 +0.01 +0.03% 24.24 24.24
2014-04-21 Lunes 24.29 +0.05 +0.20% 24.14 24.29
2014-04-22 Martes 24.55 +0.26 +1.06% 24.22 24.55
2014-04-23 Miércoles 24.56 +0.01 +0.05% 24.50 24.66
2014-04-24 Jueves 24.35 -0.21 -0.85% 24.34 24.52
2014-04-25 Viernes 24.38 +0.03 +0.12% 24.33 24.40
2014-04-27 Domingo 24.35 -0.03 -0.12% 24.35 24.35
2014-04-28 Lunes 24.42 +0.07 +0.28% 24.35 24.47
2014-04-29 Martes 24.51 +0.09 +0.39% 24.37 24.53
2014-04-30 Miércoles 24.60 +0.08 +0.33% 24.42 24.60
2014-05-01 Jueves 24.70 +0.10 +0.41% 24.60 24.70
2014-05-02 Viernes 24.41 -0.29 -1.16% 24.41 24.70
2014-05-04 Domingo 24.41 0.00 0% 24.41 24.41
2014-05-05 Lunes 24.43 +0.02 +0.08% 24.41 24.62
2014-05-06 Martes 24.52 +0.09 +0.38% 24.42 24.67
2014-05-07 Miércoles 24.47 -0.06 -0.24% 24.47 24.52
2014-05-08 Jueves 24.43 -0.03 -0.13% 24.43 24.47
2014-05-09 Viernes 24.44 +0.01 +0.03% 24.26 24.45
2014-05-11 Domingo 24.44 0.00 0% 24.44 24.44
2014-05-12 Lunes 23.88 -0.56 -2.30% 23.88 24.49
2014-05-13 Martes 23.83 -0.05 -0.20% 23.83 23.91
2014-05-14 Miércoles 23.94 +0.11 +0.46% 23.86 23.94
2014-05-15 Jueves 24.03 +0.08 +0.36% 23.94 24.03
2014-05-16 Viernes 23.90 -0.13 -0.53% 23.90 24.14
2014-05-18 Domingo 23.94 +0.04 +0.16% 23.93 23.94
2014-05-19 Lunes 23.79 -0.15 -0.64% 23.74 23.96
2014-05-20 Martes 24.01 +0.22 +0.93% 23.78 24.01
2014-05-21 Miércoles 23.92 -0.08 -0.35% 23.92 23.99
2014-05-22 Jueves 23.88 -0.04 -0.17% 23.78 23.94
2014-05-23 Viernes 24.10 +0.21 +0.90% 23.88 24.10
2014-05-25 Domingo 24.06 -0.04 -0.17% 24.06 24.06
2014-05-26 Lunes 24.00 -0.05 -0.23% 23.93 24.06
2014-05-27 Martes 24.10 +0.09 +0.39% 24.03 24.15
2014-05-28 Miércoles 23.89 -0.21 -0.87% 23.89 24.09
2014-05-29 Jueves 23.83 -0.05 -0.22% 23.73 23.92
2014-05-30 Viernes 23.85 +0.02 +0.07% 23.81 23.96
2014-06-01 Domingo 23.82 -0.03 -0.12% 23.82 23.82
2014-06-02 Lunes 23.96 +0.14 +0.58% 23.82 24.01
2014-06-03 Martes 23.96 +0.01 +0.03% 23.91 24.03
2014-06-04 Miércoles 24.05 +0.09 +0.36% 23.93 24.10
2014-06-05 Jueves 24.04 -0.01 -0.04% 23.93 24.04
2014-06-06 Viernes 23.92 -0.12 -0.49% 23.86 24.04
2014-06-08 Domingo 23.95 +0.02 +0.10% 23.94 23.95
2014-06-09 Lunes 23.94 -0.01 -0.04% 23.88 23.95
2014-06-10 Martes 24.08 +0.14 +0.58% 23.88 24.08
2014-06-11 Miércoles 24.12 +0.04 +0.17% 24.04 24.12
2014-06-12 Jueves 24.12 0.00 0% 24.01 24.13
2014-06-13 Viernes 24.18 +0.06 +0.25% 24.04 24.18
2014-06-15 Domingo 24.17 -0.002 -0.01% 24.17 24.17
2014-06-16 Lunes 24.19 +0.02 +0.07% 24.14 24.27
2014-06-17 Martes 24.38 +0.19 +0.77% 24.19 24.38
2014-06-18 Miércoles 24.27 -0.11 -0.44% 24.27 24.36
2014-06-19 Jueves 24.22 -0.05 -0.19% 24.17 24.29
2014-06-20 Viernes 24.15 -0.07 -0.29% 24.15 24.31
2014-06-22 Domingo 24.17 +0.01 +0.06% 24.16 24.17
2014-06-23 Lunes 24.01 -0.15 -0.64% 24.01 24.17
2014-06-24 Martes 24.02 +0.001 +0.003% 23.91 24.05
2014-06-25 Miércoles 24.03 +0.01 +0.05% 23.93 24.05
2014-06-26 Jueves 23.98 -0.05 -0.19% 23.98 24.04
2014-06-27 Viernes 24.14 +0.16 +0.68% 23.99 24.14
2014-06-29 Domingo 24.10 -0.04 -0.18% 24.10 24.10
2014-06-30 Lunes 24.17 +0.06 +0.27% 24.10 24.22
2014-07-01 Martes 24.12 -0.04 -0.17% 24.07 24.24
2014-07-02 Miércoles 24.06 -0.07 -0.28% 24.00 24.13
2014-07-03 Jueves 23.88 -0.17 -0.73% 23.88 24.09
2014-07-04 Viernes 23.89 +0.01 +0.04% 23.81 23.89
2014-07-06 Domingo 23.89 0.00 0% 23.89 23.89
2014-07-07 Lunes 23.87 -0.02 -0.08% 23.80 23.89
2014-07-08 Martes 24.02 +0.15 +0.61% 23.87 24.02
2014-07-09 Miércoles 24.08 +0.07 +0.29% 24.01 24.08
2014-07-10 Jueves 24.11 +0.02 +0.09% 24.07 24.11
2014-07-11 Viernes 24.19 +0.08 +0.35% 24.07 24.19
2014-07-13 Domingo 24.16 -0.03 -0.12% 24.16 24.16
2014-07-14 Lunes 24.17 +0.01 +0.04% 24.11 24.17
2014-07-15 Martes 24.30 +0.13 +0.52% 24.13 24.35
2014-07-16 Miércoles 24.32 +0.03 +0.10% 24.23 24.39
2014-07-17 Jueves 24.71 +0.39 +1.59% 24.31 24.71
2014-07-18 Viernes 24.73 +0.02 +0.09% 24.58 24.73
2014-07-20 Domingo 24.71 -0.02 -0.09% 24.69 24.71
2014-07-21 Lunes 24.57 -0.13 -0.53% 24.57 24.71
2014-07-22 Martes 24.58 +0.005 +0.02% 24.45 24.59
2014-07-23 Miércoles 24.51 -0.07 -0.29% 24.50 24.61
2014-07-24 Jueves 24.58 +0.07 +0.28% 24.52 24.58
2014-07-25 Viernes 24.49 -0.08 -0.34% 24.49 24.56
2014-07-27 Domingo 24.51 +0.02 +0.07% 24.51 24.51
2014-07-28 Lunes 24.46 -0.05 -0.19% 24.46 24.51
2014-07-29 Martes 24.61 +0.14 +0.58% 24.48 24.61
2014-07-30 Miércoles 24.88 +0.27 +1.10% 24.53 24.88
2014-07-31 Jueves 24.83 -0.04 -0.18% 24.77 24.95
2014-08-01 Viernes 24.68 -0.15 -0.60% 24.58 24.83
2014-08-03 Domingo 24.67 -0.01 -0.03% 24.67 24.67
2014-08-04 Lunes 24.49 -0.18 -0.73% 24.44 24.74
2014-08-05 Martes 24.67 +0.18 +0.74% 24.49 24.74
2014-08-06 Miércoles 24.73 +0.06 +0.24% 24.67 24.80
2014-08-07 Jueves 24.71 -0.02 -0.08% 24.60 24.78
2014-08-08 Viernes 24.52 -0.19 -0.78% 24.52 24.70
2014-08-10 Domingo 24.54 +0.02 +0.07% 24.54 24.54
2014-08-11 Lunes 24.42 -0.12 -0.47% 24.37 24.56
2014-08-12 Martes 24.53 +0.10 +0.42% 24.41 24.53
2014-08-13 Miércoles 24.48 -0.05 -0.19% 24.46 24.54
2014-08-14 Jueves 24.46 -0.02 -0.09% 24.35 24.51
2014-08-15 Viernes 24.34 -0.12 -0.49% 24.22 24.46
2014-08-17 Domingo 24.33 -0.01 -0.03% 24.33 24.34
2014-08-18 Lunes 24.19 -0.14 -0.59% 24.09 24.33
2014-08-19 Martes 24.45 +0.26 +1.08% 24.12 24.45
2014-08-20 Miércoles 24.53 +0.08 +0.34% 24.38 24.60
2014-08-21 Jueves 24.41 -0.12 -0.49% 24.36 24.54
2014-08-22 Viernes 24.39 -0.03 -0.11% 24.34 24.44
2014-08-24 Domingo 24.38 -0.01 -0.03% 24.38 24.38
2014-08-25 Lunes 24.23 -0.14 -0.59% 24.23 24.38
2014-08-26 Martes 24.25 +0.02 +0.07% 24.07 24.31
2014-08-27 Miércoles 24.43 +0.18 +0.74% 24.20 24.43
2014-08-28 Jueves 24.73 +0.30 +1.24% 24.42 24.73
2014-08-29 Viernes 24.46 -0.27 -1.09% 24.46 24.86
2014-08-31 Domingo 24.38 -0.09 -0.35% 24.38 24.38
2014-09-01 Lunes 24.49 +0.11 +0.44% 24.28 24.49
2014-09-02 Martes 24.76 +0.27 +1.10% 24.45 24.99
2014-09-03 Miércoles 24.68 -0.08 -0.32% 24.50 24.80
2014-09-04 Jueves 24.34 -0.34 -1.37% 24.34 24.72
2014-09-05 Viernes 24.39 +0.05 +0.21% 24.24 24.69
2014-09-07 Domingo 24.42 +0.03 +0.11% 24.41 24.42
2014-09-08 Lunes 24.38 -0.04 -0.15% 24.17 24.42
2014-09-09 Martes 24.70 +0.32 +1.30% 24.28 24.70
2014-09-10 Miércoles 24.45 -0.25 -1.01% 24.44 24.70
2014-09-11 Jueves 24.35 -0.10 -0.39% 24.34 24.46
2014-09-12 Viernes 24.45 +0.09 +0.39% 24.17 24.50
2014-09-14 Domingo 24.57 +0.12 +0.49% 24.57 24.57
2014-09-15 Lunes 24.61 +0.04 +0.16% 24.47 24.61
2014-09-16 Martes 24.35 -0.26 -1.06% 24.23 24.61
2014-09-17 Miércoles 24.28 -0.07 -0.28% 24.28 24.49
2014-09-18 Jueves 24.69 +0.42 +1.72% 24.28 24.69
2014-09-19 Viernes 24.55 -0.14 -0.57% 24.55 24.69
2014-09-21 Domingo 24.48 -0.07 -0.30% 24.48 24.55
2014-09-22 Lunes 24.68 +0.20 +0.80% 24.45 24.68
2014-09-23 Martes 24.52 -0.15 -0.63% 24.52 24.72
2014-09-24 Miércoles 24.30 -0.22 -0.91% 24.30 24.55
2014-09-25 Jueves 24.48 +0.19 +0.76% 24.30 24.48
2014-09-26 Viernes 24.32 -0.16 -0.67% 24.26 24.48
2014-09-28 Domingo 24.19 -0.13 -0.55% 24.19 24.19
2014-09-29 Lunes 24.31 +0.12 +0.51% 24.17 24.36
2014-09-30 Martes 24.19 -0.12 -0.49% 24.04 24.30
2014-10-01 Miércoles 24.12 -0.07 -0.30% 24.02 24.19
2014-10-02 Jueves 24.08 -0.03 -0.14% 24.06 24.20
2014-10-03 Viernes 24.35 +0.27 +1.11% 24.10 24.46
2014-10-05 Domingo 24.13 -0.22 -0.90% 24.13 24.13
2014-10-06 Lunes 24.57 +0.43 +1.80% 24.13 24.57
2014-10-07 Martes 24.38 -0.19 -0.77% 24.19 24.57
2014-10-08 Miércoles 24.36 -0.01 -0.06% 24.31 24.47
2014-10-09 Jueves 24.19 -0.17 -0.70% 24.19 24.47
2014-10-10 Viernes 24.25 +0.06 +0.24% 24.19 24.40
2014-10-12 Domingo 24.20 -0.05 -0.22% 24.20 24.27
2014-10-13 Lunes 24.21 +0.01 +0.06% 24.09 24.28
2014-10-14 Martes 24.04 -0.17 -0.69% 23.99 24.21
2014-10-15 Miércoles 24.49 +0.45 +1.87% 24.05 24.49
2014-10-16 Jueves 24.27 -0.22 -0.90% 24.14 24.52
2014-10-17 Viernes 24.02 -0.25 -1.05% 23.97 24.29
2014-10-19 Domingo 23.99 -0.03 -0.12% 23.99 23.99
2014-10-20 Lunes 23.85 -0.13 -0.56% 23.85 23.99
2014-10-21 Martes 23.82 -0.03 -0.14% 23.82 23.98
2014-10-22 Miércoles 24.06 +0.24 +0.99% 23.82 24.06
2014-10-23 Jueves 24.00 -0.06 -0.24% 23.91 24.05
2014-10-24 Viernes 24.10 +0.10 +0.41% 23.97 24.15
2014-10-26 Domingo 24.16 +0.06 +0.27% 24.16 24.16
2014-10-27 Lunes 24.13 -0.03 -0.14% 24.06 24.27
2014-10-28 Martes 23.90 -0.23 -0.94% 23.83 24.15
2014-10-29 Miércoles 23.62 -0.28 -1.17% 23.62 23.90
2014-10-30 Jueves 23.99 +0.37 +1.58% 23.56 24.07
2014-10-31 Viernes 24.22 +0.23 +0.96% 24.01 24.22
2014-11-02 Domingo 24.12 -0.11 -0.43% 24.12 24.22
2014-11-03 Lunes 24.30 +0.18 +0.76% 24.02 24.30
2014-11-04 Martes 24.13 -0.17 -0.72% 23.96 24.32
2014-11-05 Miércoles 24.23 +0.10 +0.41% 24.13 24.32
2014-11-06 Jueves 23.95 -0.28 -1.14% 23.95 24.35
2014-11-07 Viernes 24.07 +0.12 +0.51% 23.87 24.29
2014-11-09 Domingo 24.20 +0.12 +0.51% 24.07 24.20
2014-11-10 Lunes 24.01 -0.19 -0.78% 24.01 24.22
2014-11-11 Martes 24.41 +0.40 +1.66% 24.01 24.41
2014-11-12 Miércoles 24.59 +0.18 +0.74% 24.37 24.59
2014-11-13 Jueves 24.74 +0.16 +0.64% 24.51 24.74
2014-11-14 Viernes 24.58 -0.17 -0.68% 24.58 24.80
2014-11-16 Domingo 24.73 +0.16 +0.64% 24.73 24.73
2014-11-17 Lunes 24.64 -0.09 -0.37% 24.59 24.81
2014-11-18 Martes 24.69 +0.05 +0.18% 24.58 24.74
2014-11-19 Miércoles 24.95 +0.26 +1.05% 24.68 25.00
2014-11-20 Jueves 25.05 +0.11 +0.43% 24.93 25.16
2014-11-21 Viernes 24.82 -0.24 -0.94% 24.77 25.12
2014-11-23 Domingo 24.86 +0.04 +0.15% 24.86 24.86
2014-11-24 Lunes 24.99 +0.14 +0.55% 24.69 24.99
2014-11-25 Martes 25.28 +0.29 +1.16% 24.98 25.28
2014-11-26 Miércoles 25.41 +0.13 +0.52% 25.28 25.44
2014-11-27 Jueves 25.45 +0.04 +0.15% 25.35 25.51
2014-11-28 Viernes 25.88 +0.42 +1.66% 25.42 25.88
2014-11-30 Domingo 25.80 -0.08 -0.31% 25.80 25.80
2014-12-01 Lunes 26.00 +0.21 +0.80% 25.76 26.06
2014-12-02 Martes 25.75 -0.25 -0.95% 25.75 26.08
2014-12-03 Miércoles 25.40 -0.35 -1.36% 25.40 25.84
2014-12-04 Jueves 25.33 -0.07 -0.27% 25.28 25.52
2014-12-05 Viernes 25.49 +0.16 +0.62% 25.35 25.56
2014-12-07 Domingo 25.51 +0.02 +0.07% 25.51 25.51
2014-12-08 Lunes 25.48 -0.03 -0.12% 25.40 25.51
2014-12-09 Martes 25.67 +0.20 +0.78% 25.48 25.74
2014-12-10 Miércoles 25.70 +0.03 +0.11% 25.69 25.76
2014-12-11 Jueves 25.74 +0.04 +0.14% 25.68 25.98
2014-12-12 Viernes 25.75 +0.01 +0.05% 25.63 25.81
2014-12-14 Domingo 25.80 +0.04 +0.16% 25.80 25.80
2014-12-15 Lunes 25.69 -0.11 -0.42% 25.61 25.80
2014-12-16 Martes 25.63 -0.05 -0.21% 25.63 25.84
2014-12-17 Miércoles 25.28 -0.36 -1.39% 25.22 25.67
2014-12-18 Jueves 24.93 -0.35 -1.37% 24.88 25.31
2014-12-19 Viernes 25.08 +0.14 +0.58% 24.78 25.19
2014-12-21 Domingo 25.10 +0.02 +0.10% 25.09 25.10
2014-12-22 Lunes 25.29 +0.19 +0.75% 25.02 25.36
2014-12-23 Martes 25.37 +0.08 +0.30% 25.18 25.37
2014-12-24 Miércoles 25.15 -0.21 -0.84% 25.15 25.36
2014-12-26 Viernes 25.09 -0.06 -0.25% 25.09 25.18
2014-12-28 Domingo 25.11 +0.02 +0.08% 25.11 25.11
2014-12-29 Lunes 25.22 +0.10 +0.42% 25.08 25.22
2014-12-30 Martes 25.17 -0.04 -0.17% 25.02 25.24
2014-12-31 Miércoles 25.22 +0.05 +0.18% 25.16 25.29