Valor del peso uruguayo en Chile en 2014

Precio cierre $25.22
Precio promedio $24.61
Precio mínimo $23.56
Precio máximo $26.20
CLP27CLP27CLP26CLP26CLP25CLP25CLP24CLP24CLP23CLP23Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el peso uruguayo cotizó a 25.22 pesos chilenos. El precio subió 0.403 pesos (+1.62%) desde el inicio del año, cuando cotizaba a $24.82. El precio promedio fue de $24.61.

En el 2014:

  • El precio mínimo fue de $23.56 y se alcanzó el 30 de octubre.
  • El precio máximo fue de $26.2 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 4 de febrero, con una caída del 3.66%.
  • El día más alcista fue el 30 de enero, con un alza del 2.88%.
  • El precio del peso uruguayo subió 152 días y bajó 156 del total de 312 días bursátiles.
  • El peso uruguayo subió todos los días entre el 23 y el 28 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles24.82-0.05-0.20%24.8224.87
2014-01-02Jueves25.01+0.19+0.77%24.8225.08
2014-01-03Viernes25.11+0.10+0.39%24.9725.11
2014-01-05Domingo24.98-0.12-0.49%24.9824.98
2014-01-06Lunes25.24+0.26+1.03%24.9825.24
2014-01-07Martes25.16-0.08-0.32%25.1625.30
2014-01-08Miércoles25.40+0.24+0.96%25.0725.40
2014-01-09Jueves25.37-0.03-0.13%25.3125.44
2014-01-10Viernes25.17-0.20-0.78%25.1125.35
2014-01-12Domingo25.31+0.14+0.57%25.3125.31
2014-01-13Lunes25.09-0.22-0.87%25.0225.31
2014-01-14Martes25.12+0.03+0.11%25.0125.15
2014-01-15Miércoles25.23+0.11+0.46%25.0325.24
2014-01-16Jueves24.98-0.25-1.00%24.8725.29
2014-01-17Viernes25.37+0.39+1.56%24.9925.38
2014-01-19Domingo25.27-0.10-0.41%25.2725.27
2014-01-20Lunes25.39+0.12+0.48%25.1525.55
2014-01-21Martes25.57+0.18+0.72%25.3725.57
2014-01-22Miércoles25.41-0.16-0.62%25.3625.68
2014-01-23Jueves25.73+0.32+1.25%25.4025.73
2014-01-24Viernes25.75+0.02+0.09%25.5925.98
2014-01-26Domingo25.64-0.11-0.42%25.6425.64
2014-01-27Lunes25.36-0.28-1.11%25.2425.65
2014-01-28Martes25.34-0.02-0.08%25.2625.44
2014-01-29Miércoles24.84-0.50-1.97%24.7725.43
2014-01-30Jueves25.56+0.71+2.88%24.8525.56
2014-01-31Viernes25.87+0.31+1.21%25.4125.92
2014-02-02Domingo25.72-0.14-0.55%25.7225.72
2014-02-03Lunes26.17+0.45+1.75%25.6626.17
2014-02-04Martes25.21-0.96-3.66%25.1726.20
2014-02-05Miércoles25.23+0.02+0.07%25.1025.39
2014-02-06Jueves24.91-0.32-1.27%24.8625.24
2014-02-07Viernes25.06+0.15+0.62%24.8925.09
2014-02-09Domingo25.13+0.07+0.28%25.1325.13
2014-02-10Lunes25.07-0.06-0.23%25.0725.25
2014-02-11Martes24.91-0.17-0.67%24.8925.16
2014-02-12Miércoles24.87-0.03-0.13%24.8725.08
2014-02-13Jueves24.73-0.14-0.58%24.6824.97
2014-02-14Viernes24.65-0.09-0.34%24.5924.74
2014-02-16Domingo24.64-0.003-0.01%24.6424.64
2014-02-17Lunes24.50-0.15-0.59%24.4424.67
2014-02-18Martes24.42-0.08-0.31%24.4124.54
2014-02-19Miércoles24.42-0.002-0.01%24.2824.61
2014-02-20Jueves24.55+0.13+0.53%24.4224.66
2014-02-21Viernes24.67+0.12+0.48%24.5824.72
2014-02-23Domingo24.74+0.07+0.30%24.7424.74
2014-02-24Lunes24.60-0.14-0.55%24.6024.74
2014-02-25Martes24.73+0.13+0.51%24.6424.81
2014-02-26Miércoles24.94+0.21+0.84%24.7224.94
2014-02-27Jueves24.97+0.03+0.10%24.8325.09
2014-02-28Viernes24.86-0.10-0.40%24.8025.07
2014-03-02Domingo24.87+0.01+0.02%24.8724.87
2014-03-03Lunes25.00+0.13+0.54%24.8225.11
2014-03-04Martes24.98-0.03-0.11%24.7925.12
2014-03-05Miércoles25.17+0.20+0.78%24.9725.23
2014-03-06Jueves24.98-0.19-0.77%24.9825.16
2014-03-07Viernes25.41+0.43+1.71%25.0125.41
2014-03-09Domingo25.37-0.03-0.14%25.3725.37
2014-03-10Lunes25.72+0.35+1.36%25.3725.77
2014-03-11Martes25.97+0.25+0.97%25.6425.97
2014-03-12Miércoles25.85-0.11-0.44%25.8026.05
2014-03-13Jueves25.86+0.01+0.04%25.7425.92
2014-03-14Viernes25.87+0.01+0.02%25.6425.97
2014-03-16Domingo25.94+0.07+0.28%25.9425.94
2014-03-17Lunes25.81-0.13-0.50%25.7525.94
2014-03-18Martes25.79-0.02-0.08%25.7925.96
2014-03-19Miércoles25.24-0.55-2.14%25.1125.87
2014-03-20Jueves24.93-0.30-1.19%24.8825.20
2014-03-21Viernes24.69-0.25-0.98%24.6924.92
2014-03-23Domingo24.69+0.01+0.02%24.6924.69
2014-03-24Lunes24.51-0.18-0.75%24.5124.69
2014-03-25Martes24.45-0.06-0.26%24.3824.66
2014-03-26Miércoles24.16-0.29-1.18%24.1624.45
2014-03-27Jueves24.13-0.03-0.11%24.1324.22
2014-03-28Viernes24.07-0.06-0.26%24.0724.19
2014-03-30Domingo24.10+0.03+0.14%24.1024.10
2014-03-31Lunes24.08-0.02-0.10%24.0824.10
2014-04-01Martes24.44+0.37+1.52%24.0024.44
2014-04-02Miércoles24.40-0.04-0.17%24.4024.44
2014-04-03Jueves24.31-0.09-0.38%24.1924.40
2014-04-04Viernes24.29-0.02-0.07%24.2424.35
2014-04-06Domingo24.29+0.001+0.01%24.2924.31
2014-04-07Lunes24.06-0.23-0.97%24.0624.30
2014-04-08Martes23.83-0.23-0.98%23.8324.08
2014-04-09Miércoles24.10+0.27+1.15%23.8324.10
2014-04-10Jueves23.96-0.13-0.56%23.9024.22
2014-04-11Viernes24.09+0.13+0.55%23.9124.15
2014-04-13Domingo24.00-0.10-0.41%24.0024.07
2014-04-14Lunes24.15+0.16+0.66%23.9924.20
2014-04-15Martes24.46+0.30+1.26%24.1224.46
2014-04-16Miércoles24.46-0.002-0.01%24.3424.51
2014-04-17Jueves24.31-0.14-0.58%24.2624.44
2014-04-18Viernes24.23-0.08-0.33%24.2324.31
2014-04-20Domingo24.24+0.01+0.03%24.2424.24
2014-04-21Lunes24.29+0.05+0.20%24.1424.29
2014-04-22Martes24.55+0.26+1.06%24.2224.55
2014-04-23Miércoles24.56+0.01+0.05%24.5024.66
2014-04-24Jueves24.35-0.21-0.85%24.3424.52
2014-04-25Viernes24.38+0.03+0.12%24.3324.40
2014-04-27Domingo24.35-0.03-0.12%24.3524.35
2014-04-28Lunes24.42+0.07+0.28%24.3524.47
2014-04-29Martes24.51+0.09+0.39%24.3724.53
2014-04-30Miércoles24.60+0.08+0.33%24.4224.60
2014-05-01Jueves24.70+0.10+0.41%24.6024.70
2014-05-02Viernes24.41-0.29-1.16%24.4124.70
2014-05-04Domingo24.410.000%24.4124.41
2014-05-05Lunes24.43+0.02+0.08%24.4124.62
2014-05-06Martes24.52+0.09+0.38%24.4224.67
2014-05-07Miércoles24.47-0.06-0.24%24.4724.52
2014-05-08Jueves24.43-0.03-0.13%24.4324.47
2014-05-09Viernes24.44+0.01+0.03%24.2624.45
2014-05-11Domingo24.440.000%24.4424.44
2014-05-12Lunes23.88-0.56-2.30%23.8824.49
2014-05-13Martes23.83-0.05-0.20%23.8323.91
2014-05-14Miércoles23.94+0.11+0.46%23.8623.94
2014-05-15Jueves24.03+0.08+0.36%23.9424.03
2014-05-16Viernes23.90-0.13-0.53%23.9024.14
2014-05-18Domingo23.94+0.04+0.16%23.9323.94
2014-05-19Lunes23.79-0.15-0.64%23.7423.96
2014-05-20Martes24.01+0.22+0.93%23.7824.01
2014-05-21Miércoles23.92-0.08-0.35%23.9223.99
2014-05-22Jueves23.88-0.04-0.17%23.7823.94
2014-05-23Viernes24.10+0.21+0.90%23.8824.10
2014-05-25Domingo24.06-0.04-0.17%24.0624.06
2014-05-26Lunes24.00-0.05-0.23%23.9324.06
2014-05-27Martes24.10+0.09+0.39%24.0324.15
2014-05-28Miércoles23.89-0.21-0.87%23.8924.09
2014-05-29Jueves23.83-0.05-0.22%23.7323.92
2014-05-30Viernes23.85+0.02+0.07%23.8123.96
2014-06-01Domingo23.82-0.03-0.12%23.8223.82
2014-06-02Lunes23.96+0.14+0.58%23.8224.01
2014-06-03Martes23.96+0.01+0.03%23.9124.03
2014-06-04Miércoles24.05+0.09+0.36%23.9324.10
2014-06-05Jueves24.04-0.01-0.04%23.9324.04
2014-06-06Viernes23.92-0.12-0.49%23.8624.04
2014-06-08Domingo23.95+0.02+0.10%23.9423.95
2014-06-09Lunes23.94-0.01-0.04%23.8823.95
2014-06-10Martes24.08+0.14+0.58%23.8824.08
2014-06-11Miércoles24.12+0.04+0.17%24.0424.12
2014-06-12Jueves24.120.000%24.0124.13
2014-06-13Viernes24.18+0.06+0.25%24.0424.18
2014-06-15Domingo24.17-0.002-0.01%24.1724.17
2014-06-16Lunes24.19+0.02+0.07%24.1424.27
2014-06-17Martes24.38+0.19+0.77%24.1924.38
2014-06-18Miércoles24.27-0.11-0.44%24.2724.36
2014-06-19Jueves24.22-0.05-0.19%24.1724.29
2014-06-20Viernes24.15-0.07-0.29%24.1524.31
2014-06-22Domingo24.17+0.01+0.06%24.1624.17
2014-06-23Lunes24.01-0.15-0.64%24.0124.17
2014-06-24Martes24.02+0.001+0.003%23.9124.05
2014-06-25Miércoles24.03+0.01+0.05%23.9324.05
2014-06-26Jueves23.98-0.05-0.19%23.9824.04
2014-06-27Viernes24.14+0.16+0.68%23.9924.14
2014-06-29Domingo24.10-0.04-0.18%24.1024.10
2014-06-30Lunes24.17+0.06+0.27%24.1024.22
2014-07-01Martes24.12-0.04-0.17%24.0724.24
2014-07-02Miércoles24.06-0.07-0.28%24.0024.13
2014-07-03Jueves23.88-0.17-0.73%23.8824.09
2014-07-04Viernes23.89+0.01+0.04%23.8123.89
2014-07-06Domingo23.890.000%23.8923.89
2014-07-07Lunes23.87-0.02-0.08%23.8023.89
2014-07-08Martes24.02+0.15+0.61%23.8724.02
2014-07-09Miércoles24.08+0.07+0.29%24.0124.08
2014-07-10Jueves24.11+0.02+0.09%24.0724.11
2014-07-11Viernes24.19+0.08+0.35%24.0724.19
2014-07-13Domingo24.16-0.03-0.12%24.1624.16
2014-07-14Lunes24.17+0.01+0.04%24.1124.17
2014-07-15Martes24.30+0.13+0.52%24.1324.35
2014-07-16Miércoles24.32+0.03+0.10%24.2324.39
2014-07-17Jueves24.71+0.39+1.59%24.3124.71
2014-07-18Viernes24.73+0.02+0.09%24.5824.73
2014-07-20Domingo24.71-0.02-0.09%24.6924.71
2014-07-21Lunes24.57-0.13-0.53%24.5724.71
2014-07-22Martes24.58+0.005+0.02%24.4524.59
2014-07-23Miércoles24.51-0.07-0.29%24.5024.61
2014-07-24Jueves24.58+0.07+0.28%24.5224.58
2014-07-25Viernes24.49-0.08-0.34%24.4924.56
2014-07-27Domingo24.51+0.02+0.07%24.5124.51
2014-07-28Lunes24.46-0.05-0.19%24.4624.51
2014-07-29Martes24.61+0.14+0.58%24.4824.61
2014-07-30Miércoles24.88+0.27+1.10%24.5324.88
2014-07-31Jueves24.83-0.04-0.18%24.7724.95
2014-08-01Viernes24.68-0.15-0.60%24.5824.83
2014-08-03Domingo24.67-0.01-0.03%24.6724.67
2014-08-04Lunes24.49-0.18-0.73%24.4424.74
2014-08-05Martes24.67+0.18+0.74%24.4924.74
2014-08-06Miércoles24.73+0.06+0.24%24.6724.80
2014-08-07Jueves24.71-0.02-0.08%24.6024.78
2014-08-08Viernes24.52-0.19-0.78%24.5224.70
2014-08-10Domingo24.54+0.02+0.07%24.5424.54
2014-08-11Lunes24.42-0.12-0.47%24.3724.56
2014-08-12Martes24.53+0.10+0.42%24.4124.53
2014-08-13Miércoles24.48-0.05-0.19%24.4624.54
2014-08-14Jueves24.46-0.02-0.09%24.3524.51
2014-08-15Viernes24.34-0.12-0.49%24.2224.46
2014-08-17Domingo24.33-0.01-0.03%24.3324.34
2014-08-18Lunes24.19-0.14-0.59%24.0924.33
2014-08-19Martes24.45+0.26+1.08%24.1224.45
2014-08-20Miércoles24.53+0.08+0.34%24.3824.60
2014-08-21Jueves24.41-0.12-0.49%24.3624.54
2014-08-22Viernes24.39-0.03-0.11%24.3424.44
2014-08-24Domingo24.38-0.01-0.03%24.3824.38
2014-08-25Lunes24.23-0.14-0.59%24.2324.38
2014-08-26Martes24.25+0.02+0.07%24.0724.31
2014-08-27Miércoles24.43+0.18+0.74%24.2024.43
2014-08-28Jueves24.73+0.30+1.24%24.4224.73
2014-08-29Viernes24.46-0.27-1.09%24.4624.86
2014-08-31Domingo24.38-0.09-0.35%24.3824.38
2014-09-01Lunes24.49+0.11+0.44%24.2824.49
2014-09-02Martes24.76+0.27+1.10%24.4524.99
2014-09-03Miércoles24.68-0.08-0.32%24.5024.80
2014-09-04Jueves24.34-0.34-1.37%24.3424.72
2014-09-05Viernes24.39+0.05+0.21%24.2424.69
2014-09-07Domingo24.42+0.03+0.11%24.4124.42
2014-09-08Lunes24.38-0.04-0.15%24.1724.42
2014-09-09Martes24.70+0.32+1.30%24.2824.70
2014-09-10Miércoles24.45-0.25-1.01%24.4424.70
2014-09-11Jueves24.35-0.10-0.39%24.3424.46
2014-09-12Viernes24.45+0.09+0.39%24.1724.50
2014-09-14Domingo24.57+0.12+0.49%24.5724.57
2014-09-15Lunes24.61+0.04+0.16%24.4724.61
2014-09-16Martes24.35-0.26-1.06%24.2324.61
2014-09-17Miércoles24.28-0.07-0.28%24.2824.49
2014-09-18Jueves24.69+0.42+1.72%24.2824.69
2014-09-19Viernes24.55-0.14-0.57%24.5524.69
2014-09-21Domingo24.48-0.07-0.30%24.4824.55
2014-09-22Lunes24.68+0.20+0.80%24.4524.68
2014-09-23Martes24.52-0.15-0.63%24.5224.72
2014-09-24Miércoles24.30-0.22-0.91%24.3024.55
2014-09-25Jueves24.48+0.19+0.76%24.3024.48
2014-09-26Viernes24.32-0.16-0.67%24.2624.48
2014-09-28Domingo24.19-0.13-0.55%24.1924.19
2014-09-29Lunes24.31+0.12+0.51%24.1724.36
2014-09-30Martes24.19-0.12-0.49%24.0424.30
2014-10-01Miércoles24.12-0.07-0.30%24.0224.19
2014-10-02Jueves24.08-0.03-0.14%24.0624.20
2014-10-03Viernes24.35+0.27+1.11%24.1024.46
2014-10-05Domingo24.13-0.22-0.90%24.1324.13
2014-10-06Lunes24.57+0.43+1.80%24.1324.57
2014-10-07Martes24.38-0.19-0.77%24.1924.57
2014-10-08Miércoles24.36-0.01-0.06%24.3124.47
2014-10-09Jueves24.19-0.17-0.70%24.1924.47
2014-10-10Viernes24.25+0.06+0.24%24.1924.40
2014-10-12Domingo24.20-0.05-0.22%24.2024.27
2014-10-13Lunes24.21+0.01+0.06%24.0924.28
2014-10-14Martes24.04-0.17-0.69%23.9924.21
2014-10-15Miércoles24.49+0.45+1.87%24.0524.49
2014-10-16Jueves24.27-0.22-0.90%24.1424.52
2014-10-17Viernes24.02-0.25-1.05%23.9724.29
2014-10-19Domingo23.99-0.03-0.12%23.9923.99
2014-10-20Lunes23.85-0.13-0.56%23.8523.99
2014-10-21Martes23.82-0.03-0.14%23.8223.98
2014-10-22Miércoles24.06+0.24+0.99%23.8224.06
2014-10-23Jueves24.00-0.06-0.24%23.9124.05
2014-10-24Viernes24.10+0.10+0.41%23.9724.15
2014-10-26Domingo24.16+0.06+0.27%24.1624.16
2014-10-27Lunes24.13-0.03-0.14%24.0624.27
2014-10-28Martes23.90-0.23-0.94%23.8324.15
2014-10-29Miércoles23.62-0.28-1.17%23.6223.90
2014-10-30Jueves23.99+0.37+1.58%23.5624.07
2014-10-31Viernes24.22+0.23+0.96%24.0124.22
2014-11-02Domingo24.12-0.11-0.43%24.1224.22
2014-11-03Lunes24.30+0.18+0.76%24.0224.30
2014-11-04Martes24.13-0.17-0.72%23.9624.32
2014-11-05Miércoles24.23+0.10+0.41%24.1324.32
2014-11-06Jueves23.95-0.28-1.14%23.9524.35
2014-11-07Viernes24.07+0.12+0.51%23.8724.29
2014-11-09Domingo24.20+0.12+0.51%24.0724.20
2014-11-10Lunes24.01-0.19-0.78%24.0124.22
2014-11-11Martes24.41+0.40+1.66%24.0124.41
2014-11-12Miércoles24.59+0.18+0.74%24.3724.59
2014-11-13Jueves24.74+0.16+0.64%24.5124.74
2014-11-14Viernes24.58-0.17-0.68%24.5824.80
2014-11-16Domingo24.73+0.16+0.64%24.7324.73
2014-11-17Lunes24.64-0.09-0.37%24.5924.81
2014-11-18Martes24.69+0.05+0.18%24.5824.74
2014-11-19Miércoles24.95+0.26+1.05%24.6825.00
2014-11-20Jueves25.05+0.11+0.43%24.9325.16
2014-11-21Viernes24.82-0.24-0.94%24.7725.12
2014-11-23Domingo24.86+0.04+0.15%24.8624.86
2014-11-24Lunes24.99+0.14+0.55%24.6924.99
2014-11-25Martes25.28+0.29+1.16%24.9825.28
2014-11-26Miércoles25.41+0.13+0.52%25.2825.44
2014-11-27Jueves25.45+0.04+0.15%25.3525.51
2014-11-28Viernes25.88+0.42+1.66%25.4225.88
2014-11-30Domingo25.80-0.08-0.31%25.8025.80
2014-12-01Lunes26.00+0.21+0.80%25.7626.06
2014-12-02Martes25.75-0.25-0.95%25.7526.08
2014-12-03Miércoles25.40-0.35-1.36%25.4025.84
2014-12-04Jueves25.33-0.07-0.27%25.2825.52
2014-12-05Viernes25.49+0.16+0.62%25.3525.56
2014-12-07Domingo25.51+0.02+0.07%25.5125.51
2014-12-08Lunes25.48-0.03-0.12%25.4025.51
2014-12-09Martes25.67+0.20+0.78%25.4825.74
2014-12-10Miércoles25.70+0.03+0.11%25.6925.76
2014-12-11Jueves25.74+0.04+0.14%25.6825.98
2014-12-12Viernes25.75+0.01+0.05%25.6325.81
2014-12-14Domingo25.80+0.04+0.16%25.8025.80
2014-12-15Lunes25.69-0.11-0.42%25.6125.80
2014-12-16Martes25.63-0.05-0.21%25.6325.84
2014-12-17Miércoles25.28-0.36-1.39%25.2225.67
2014-12-18Jueves24.93-0.35-1.37%24.8825.31
2014-12-19Viernes25.08+0.14+0.58%24.7825.19
2014-12-21Domingo25.10+0.02+0.10%25.0925.10
2014-12-22Lunes25.29+0.19+0.75%25.0225.36
2014-12-23Martes25.37+0.08+0.30%25.1825.37
2014-12-24Miércoles25.15-0.21-0.84%25.1525.36
2014-12-26Viernes25.09-0.06-0.25%25.0925.18
2014-12-28Domingo25.11+0.02+0.08%25.1125.11
2014-12-29Lunes25.22+0.10+0.42%25.0825.22
2014-12-30Martes25.17-0.04-0.17%25.0225.24
2014-12-31Miércoles25.22+0.05+0.18%25.1625.29