Al finalizar el 2015 el peso uruguayo cotizó a 23.62 pesos chilenos. El precio bajó 1.491 pesos (-5.94%) desde el inicio del año, cuando cotizaba a $25.11. El precio promedio fue de $24.03.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el peso cerró a 25.11 pesos chilenos, fluctuando entre 25.11 y 25.22 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 25.11 | -0.11 | -0.45% | 25.11 | 25.22 |
| 2015-01-02 | Viernes | 25.18 | +0.07 | +0.28% | 25.04 | 25.26 |
| 2015-01-04 | Domingo | 25.19 | +0.01 | +0.04% | 25.19 | 25.19 |
| 2015-01-05 | Lunes | 25.33 | +0.14 | +0.57% | 25.00 | 25.34 |
| 2015-01-06 | Martes | 25.56 | +0.23 | +0.92% | 25.33 | 25.61 |
| 2015-01-07 | Miércoles | 25.44 | -0.12 | -0.49% | 25.38 | 25.55 |
| 2015-01-08 | Jueves | 25.31 | -0.13 | -0.51% | 25.25 | 25.44 |
| 2015-01-09 | Viernes | 25.35 | +0.04 | +0.16% | 25.29 | 25.43 |
| 2015-01-11 | Domingo | 25.37 | +0.02 | +0.07% | 25.37 | 25.37 |
| 2015-01-12 | Lunes | 25.18 | -0.19 | -0.74% | 25.12 | 25.60 |
| 2015-01-13 | Martes | 25.31 | +0.13 | +0.52% | 25.13 | 25.42 |
| 2015-01-14 | Miércoles | 25.48 | +0.17 | +0.69% | 25.28 | 25.48 |
| 2015-01-15 | Jueves | 25.26 | -0.23 | -0.88% | 25.09 | 25.48 |
| 2015-01-16 | Viernes | 25.30 | +0.04 | +0.16% | 25.07 | 25.35 |
| 2015-01-18 | Domingo | 25.26 | -0.03 | -0.14% | 25.26 | 25.26 |
| 2015-01-19 | Lunes | 25.52 | +0.26 | +1.02% | 25.20 | 25.63 |
| 2015-01-20 | Martes | 25.65 | +0.13 | +0.50% | 25.45 | 25.65 |
| 2015-01-21 | Miércoles | 25.52 | -0.13 | -0.50% | 25.50 | 25.63 |
| 2015-01-22 | Jueves | 25.83 | +0.31 | +1.22% | 25.55 | 25.95 |
| 2015-01-23 | Viernes | 25.40 | -0.43 | -1.68% | 25.22 | 25.82 |
| 2015-01-25 | Domingo | 25.42 | +0.03 | +0.10% | 25.42 | 25.42 |
| 2015-01-26 | Lunes | 25.44 | +0.02 | +0.08% | 25.44 | 25.72 |
| 2015-01-27 | Martes | 25.37 | -0.07 | -0.29% | 25.32 | 25.51 |
| 2015-01-28 | Miércoles | 25.33 | -0.04 | -0.17% | 25.28 | 25.50 |
| 2015-01-29 | Jueves | 25.88 | +0.55 | +2.18% | 25.18 | 25.88 |
| 2015-01-30 | Viernes | 26.14 | +0.26 | +0.99% | 25.85 | 26.14 |
| 2015-02-01 | Domingo | 25.96 | -0.17 | -0.66% | 25.96 | 26.09 |
| 2015-02-02 | Lunes | 25.83 | -0.13 | -0.51% | 25.83 | 26.03 |
| 2015-02-03 | Martes | 25.60 | -0.23 | -0.88% | 25.54 | 25.90 |
| 2015-02-04 | Miércoles | 25.57 | -0.03 | -0.13% | 25.57 | 25.84 |
| 2015-02-05 | Jueves | 25.62 | +0.05 | +0.19% | 25.31 | 25.73 |
| 2015-02-06 | Viernes | 25.77 | +0.15 | +0.58% | 25.45 | 25.77 |
| 2015-02-08 | Domingo | 25.77 | 0.00 | 0% | 25.77 | 25.77 |
| 2015-02-09 | Lunes | 25.64 | -0.13 | -0.50% | 25.45 | 25.81 |
| 2015-02-10 | Martes | 25.55 | -0.09 | -0.35% | 25.55 | 25.80 |
| 2015-02-11 | Miércoles | 25.75 | +0.20 | +0.77% | 25.57 | 25.80 |
| 2015-02-12 | Jueves | 25.34 | -0.41 | -1.57% | 25.34 | 25.73 |
| 2015-02-13 | Viernes | 24.86 | -0.48 | -1.90% | 24.86 | 25.50 |
| 2015-02-15 | Domingo | 24.90 | +0.03 | +0.14% | 24.90 | 24.90 |
| 2015-02-16 | Lunes | 25.14 | +0.24 | +0.97% | 24.86 | 25.14 |
| 2015-02-17 | Martes | 25.17 | +0.03 | +0.12% | 24.82 | 25.22 |
| 2015-02-18 | Miércoles | 25.21 | +0.04 | +0.18% | 25.09 | 25.27 |
| 2015-02-19 | Jueves | 25.14 | -0.08 | -0.30% | 25.08 | 25.29 |
| 2015-02-20 | Viernes | 25.20 | +0.06 | +0.26% | 24.99 | 25.27 |
| 2015-02-22 | Domingo | 25.19 | -0.01 | -0.02% | 25.19 | 25.19 |
| 2015-02-23 | Lunes | 25.28 | +0.08 | +0.33% | 25.03 | 25.33 |
| 2015-02-24 | Martes | 25.10 | -0.18 | -0.70% | 25.10 | 25.37 |
| 2015-02-25 | Miércoles | 24.91 | -0.19 | -0.75% | 24.91 | 25.21 |
| 2015-02-26 | Jueves | 25.05 | +0.14 | +0.57% | 24.84 | 25.11 |
| 2015-02-27 | Viernes | 25.05 | -0.001 | -0.004% | 24.78 | 25.23 |
| 2015-03-01 | Domingo | 25.05 | 0.00 | 0% | 25.05 | 25.05 |
| 2015-03-02 | Lunes | 25.14 | +0.08 | +0.33% | 24.92 | 25.14 |
| 2015-03-03 | Martes | 25.02 | -0.11 | -0.45% | 25.02 | 25.12 |
| 2015-03-04 | Miércoles | 25.24 | +0.21 | +0.86% | 25.03 | 25.30 |
| 2015-03-05 | Jueves | 25.08 | -0.15 | -0.61% | 25.08 | 25.21 |
| 2015-03-06 | Viernes | 25.17 | +0.08 | +0.34% | 25.17 | 25.17 |
| 2015-03-08 | Domingo | 25.34 | +0.17 | +0.68% | 25.34 | 25.34 |
| 2015-03-09 | Lunes | 25.34 | 0.00 | 0% | 25.34 | 25.34 |
| 2015-03-10 | Martes | 25.41 | +0.07 | +0.27% | 25.41 | 25.41 |
| 2015-03-11 | Miércoles | 25.31 | -0.10 | -0.38% | 25.31 | 25.31 |
| 2015-03-12 | Jueves | 25.39 | +0.08 | +0.33% | 25.39 | 25.39 |
| 2015-03-13 | Viernes | 25.20 | -0.20 | -0.77% | 25.20 | 25.20 |
| 2015-03-15 | Domingo | 25.48 | +0.28 | +1.13% | 25.48 | 25.48 |
| 2015-03-16 | Lunes | 25.48 | 0.00 | 0% | 25.48 | 25.48 |
| 2015-03-17 | Martes | 25.49 | +0.01 | +0.02% | 25.49 | 25.49 |
| 2015-03-18 | Miércoles | 25.34 | -0.14 | -0.56% | 25.34 | 25.34 |
| 2015-03-19 | Jueves | 25.13 | -0.21 | -0.83% | 25.13 | 25.13 |
| 2015-03-20 | Viernes | 25.10 | -0.03 | -0.14% | 25.10 | 25.10 |
| 2015-03-22 | Domingo | 24.92 | -0.18 | -0.70% | 24.92 | 24.92 |
| 2015-03-23 | Lunes | 24.92 | 0.00 | 0% | 24.92 | 24.92 |
| 2015-03-24 | Martes | 24.37 | -0.55 | -2.20% | 24.37 | 24.37 |
| 2015-03-25 | Miércoles | 24.40 | +0.03 | +0.12% | 24.40 | 24.40 |
| 2015-03-26 | Jueves | 24.36 | -0.05 | -0.18% | 24.36 | 24.36 |
| 2015-03-27 | Viernes | 24.49 | +0.14 | +0.55% | 24.49 | 24.49 |
| 2015-03-29 | Domingo | 24.42 | -0.07 | -0.27% | 24.42 | 24.42 |
| 2015-03-30 | Lunes | 24.42 | 0.00 | 0% | 24.42 | 24.42 |
| 2015-03-31 | Martes | 24.43 | +0.01 | +0.04% | 24.43 | 24.43 |
| 2015-04-01 | Miércoles | 24.15 | -0.28 | -1.16% | 24.15 | 24.15 |
| 2015-04-02 | Jueves | 23.91 | -0.24 | -0.99% | 23.91 | 23.91 |
| 2015-04-03 | Viernes | 24.07 | +0.16 | +0.65% | 24.07 | 24.07 |
| 2015-04-05 | Domingo | 24.06 | -0.01 | -0.03% | 24.06 | 24.06 |
| 2015-04-06 | Lunes | 24.06 | 0.00 | 0% | 24.06 | 24.06 |
| 2015-04-07 | Martes | 23.76 | -0.30 | -1.23% | 23.71 | 24.15 |
| 2015-04-08 | Miércoles | 23.87 | +0.11 | +0.46% | 23.65 | 23.92 |
| 2015-04-09 | Jueves | 23.93 | +0.05 | +0.22% | 23.70 | 23.93 |
| 2015-04-10 | Viernes | 24.08 | +0.15 | +0.64% | 23.70 | 24.10 |
| 2015-04-12 | Domingo | 24.05 | -0.03 | -0.13% | 24.05 | 24.05 |
| 2015-04-13 | Lunes | 23.61 | -0.44 | -1.82% | 23.55 | 24.11 |
| 2015-04-14 | Martes | 23.25 | -0.36 | -1.53% | 23.15 | 23.74 |
| 2015-04-15 | Miércoles | 23.32 | +0.07 | +0.32% | 23.21 | 23.51 |
| 2015-04-16 | Jueves | 23.07 | -0.25 | -1.07% | 22.95 | 23.52 |
| 2015-04-17 | Viernes | 22.85 | -0.22 | -0.96% | 22.72 | 23.07 |
| 2015-04-19 | Domingo | 22.80 | -0.04 | -0.19% | 22.80 | 22.82 |
| 2015-04-20 | Lunes | 23.07 | +0.27 | +1.16% | 22.80 | 23.07 |
| 2015-04-21 | Martes | 23.10 | +0.03 | +0.14% | 23.05 | 23.14 |
| 2015-04-22 | Miércoles | 23.19 | +0.09 | +0.38% | 23.05 | 23.23 |
| 2015-04-23 | Jueves | 22.95 | -0.24 | -1.03% | 22.95 | 23.16 |
| 2015-04-24 | Viernes | 22.88 | -0.08 | -0.33% | 22.83 | 23.11 |
| 2015-04-26 | Domingo | 22.95 | +0.07 | +0.32% | 22.85 | 22.95 |
| 2015-04-27 | Lunes | 22.82 | -0.13 | -0.55% | 22.78 | 22.97 |
| 2015-04-28 | Martes | 22.95 | +0.13 | +0.56% | 22.85 | 23.10 |
| 2015-04-29 | Miércoles | 23.33 | +0.37 | +1.63% | 22.95 | 23.33 |
| 2015-04-30 | Jueves | 23.56 | +0.23 | +0.99% | 23.28 | 23.61 |
| 2015-05-01 | Viernes | 23.64 | +0.08 | +0.33% | 23.58 | 23.64 |
| 2015-05-03 | Domingo | 23.63 | -0.01 | -0.02% | 23.63 | 23.63 |
| 2015-05-04 | Lunes | 23.26 | -0.37 | -1.57% | 23.17 | 23.63 |
| 2015-05-05 | Martes | 23.08 | -0.18 | -0.78% | 23.08 | 23.27 |
| 2015-05-06 | Miércoles | 23.08 | +0.003 | +0.02% | 22.88 | 23.22 |
| 2015-05-07 | Jueves | 23.11 | +0.03 | +0.11% | 23.06 | 23.31 |
| 2015-05-08 | Viernes | 22.95 | -0.16 | -0.69% | 22.89 | 23.13 |
| 2015-05-10 | Domingo | 22.95 | +0.01 | +0.03% | 22.95 | 22.95 |
| 2015-05-11 | Lunes | 23.08 | +0.13 | +0.55% | 22.86 | 23.13 |
| 2015-05-12 | Martes | 22.95 | -0.13 | -0.55% | 22.90 | 23.20 |
| 2015-05-13 | Miércoles | 22.81 | -0.14 | -0.61% | 22.64 | 22.94 |
| 2015-05-14 | Jueves | 22.40 | -0.41 | -1.81% | 22.40 | 23.06 |
| 2015-05-15 | Viernes | 22.52 | +0.12 | +0.56% | 22.39 | 22.60 |
| 2015-05-17 | Domingo | 22.52 | -0.01 | -0.02% | 22.52 | 22.52 |
| 2015-05-18 | Lunes | 22.52 | +0.002 | +0.01% | 22.42 | 22.69 |
| 2015-05-19 | Martes | 22.75 | +0.23 | +1.00% | 22.39 | 22.75 |
| 2015-05-20 | Miércoles | 22.68 | -0.06 | -0.27% | 22.60 | 22.79 |
| 2015-05-21 | Jueves | 22.64 | -0.05 | -0.20% | 22.64 | 22.69 |
| 2015-05-22 | Viernes | 22.79 | +0.15 | +0.67% | 22.55 | 22.79 |
| 2015-05-24 | Domingo | 22.77 | -0.02 | -0.07% | 22.77 | 22.77 |
| 2015-05-25 | Lunes | 22.84 | +0.07 | +0.29% | 22.38 | 22.84 |
| 2015-05-26 | Martes | 22.93 | +0.09 | +0.38% | 22.82 | 22.93 |
| 2015-05-27 | Miércoles | 22.93 | +0.001 | +0.005% | 22.83 | 22.98 |
| 2015-05-28 | Jueves | 22.87 | -0.06 | -0.26% | 22.79 | 22.91 |
| 2015-05-29 | Viernes | 22.90 | +0.03 | +0.15% | 22.74 | 22.95 |
| 2015-05-31 | Domingo | 22.90 | +0.004 | +0.02% | 22.90 | 22.90 |
| 2015-06-01 | Lunes | 23.20 | +0.29 | +1.28% | 22.88 | 23.20 |
| 2015-06-02 | Martes | 23.26 | +0.06 | +0.26% | 23.14 | 23.30 |
| 2015-06-03 | Miércoles | 23.36 | +0.10 | +0.43% | 23.19 | 23.47 |
| 2015-06-04 | Jueves | 23.47 | +0.11 | +0.48% | 23.37 | 23.68 |
| 2015-06-05 | Viernes | 23.71 | +0.24 | +1.02% | 23.17 | 23.77 |
| 2015-06-07 | Domingo | 23.72 | +0.01 | +0.06% | 23.72 | 23.72 |
| 2015-06-08 | Lunes | 23.57 | -0.15 | -0.65% | 23.44 | 23.77 |
| 2015-06-09 | Martes | 23.28 | -0.28 | -1.21% | 23.28 | 23.85 |
| 2015-06-10 | Miércoles | 23.65 | +0.36 | +1.56% | 23.23 | 23.65 |
| 2015-06-11 | Jueves | 23.65 | +0.005 | +0.02% | 23.60 | 23.78 |
| 2015-06-12 | Viernes | 23.66 | +0.004 | +0.02% | 23.59 | 23.71 |
| 2015-06-14 | Domingo | 23.67 | +0.01 | +0.04% | 23.67 | 23.67 |
| 2015-06-15 | Lunes | 23.65 | -0.02 | -0.08% | 23.56 | 23.74 |
| 2015-06-16 | Martes | 23.74 | +0.09 | +0.40% | 23.59 | 23.78 |
| 2015-06-17 | Miércoles | 23.62 | -0.12 | -0.50% | 23.62 | 23.80 |
| 2015-06-18 | Jueves | 23.49 | -0.13 | -0.55% | 23.38 | 23.85 |
| 2015-06-19 | Viernes | 23.65 | +0.16 | +0.69% | 23.39 | 23.71 |
| 2015-06-21 | Domingo | 23.73 | +0.08 | +0.33% | 23.73 | 23.73 |
| 2015-06-22 | Lunes | 23.68 | -0.05 | -0.23% | 23.51 | 23.76 |
| 2015-06-23 | Martes | 23.69 | +0.01 | +0.04% | 23.61 | 23.79 |
| 2015-06-24 | Miércoles | 23.59 | -0.10 | -0.42% | 23.53 | 23.72 |
| 2015-06-25 | Jueves | 23.45 | -0.13 | -0.56% | 23.45 | 23.62 |
| 2015-06-26 | Viernes | 23.66 | +0.20 | +0.87% | 23.47 | 23.66 |
| 2015-06-28 | Domingo | 23.64 | -0.02 | -0.08% | 23.64 | 23.64 |
| 2015-06-29 | Lunes | 23.65 | +0.01 | +0.03% | 23.19 | 23.78 |
| 2015-06-30 | Martes | 23.71 | +0.06 | +0.26% | 23.60 | 24.02 |
| 2015-07-01 | Miércoles | 23.66 | -0.05 | -0.21% | 23.60 | 23.73 |
| 2015-07-02 | Jueves | 23.47 | -0.19 | -0.78% | 23.42 | 23.69 |
| 2015-07-03 | Viernes | 23.40 | -0.07 | -0.30% | 23.34 | 23.50 |
| 2015-07-05 | Domingo | 23.42 | +0.02 | +0.09% | 23.42 | 23.42 |
| 2015-07-06 | Lunes | 23.63 | +0.21 | +0.89% | 23.25 | 23.68 |
| 2015-07-07 | Martes | 23.91 | +0.27 | +1.16% | 23.65 | 24.01 |
| 2015-07-08 | Miércoles | 24.04 | +0.14 | +0.57% | 23.90 | 24.15 |
| 2015-07-09 | Jueves | 23.55 | -0.49 | -2.04% | 23.50 | 24.17 |
| 2015-07-10 | Viernes | 23.50 | -0.06 | -0.24% | 23.34 | 23.59 |
| 2015-07-12 | Domingo | 23.50 | 0.00 | 0% | 23.50 | 23.50 |
| 2015-07-13 | Lunes | 23.49 | -0.01 | -0.03% | 23.34 | 23.69 |
| 2015-07-14 | Martes | 23.49 | +0.01 | +0.02% | 23.30 | 23.60 |
| 2015-07-15 | Miércoles | 23.53 | +0.04 | +0.17% | 23.43 | 23.59 |
| 2015-07-16 | Jueves | 23.54 | +0.001 | +0.004% | 23.37 | 23.54 |
| 2015-07-17 | Viernes | 23.65 | +0.11 | +0.47% | 23.51 | 23.65 |
| 2015-07-19 | Domingo | 23.51 | -0.13 | -0.56% | 23.51 | 23.63 |
| 2015-07-20 | Lunes | 23.63 | +0.12 | +0.51% | 23.50 | 23.68 |
| 2015-07-21 | Martes | 23.65 | +0.02 | +0.08% | 23.51 | 23.71 |
| 2015-07-22 | Miércoles | 23.69 | +0.04 | +0.16% | 23.58 | 23.82 |
| 2015-07-23 | Jueves | 23.87 | +0.18 | +0.75% | 23.67 | 23.87 |
| 2015-07-24 | Viernes | 23.79 | -0.08 | -0.32% | 23.65 | 23.85 |
| 2015-07-26 | Domingo | 23.79 | -0.004 | -0.02% | 23.79 | 23.79 |
| 2015-07-27 | Lunes | 23.70 | -0.09 | -0.39% | 23.51 | 23.84 |
| 2015-07-28 | Martes | 23.40 | -0.30 | -1.25% | 23.25 | 23.76 |
| 2015-07-29 | Miércoles | 23.41 | +0.01 | +0.04% | 23.32 | 23.46 |
| 2015-07-30 | Jueves | 23.56 | +0.15 | +0.66% | 23.31 | 23.61 |
| 2015-07-31 | Viernes | 23.72 | +0.16 | +0.67% | 23.49 | 23.72 |
| 2015-08-02 | Domingo | 23.70 | -0.02 | -0.07% | 23.70 | 23.70 |
| 2015-08-03 | Lunes | 23.90 | +0.19 | +0.82% | 23.69 | 23.95 |
| 2015-08-04 | Martes | 23.96 | +0.06 | +0.25% | 23.71 | 24.01 |
| 2015-08-05 | Miércoles | 23.88 | -0.07 | -0.31% | 23.73 | 23.95 |
| 2015-08-06 | Jueves | 23.82 | -0.07 | -0.28% | 23.82 | 24.09 |
| 2015-08-07 | Viernes | 23.78 | -0.04 | -0.15% | 23.73 | 23.99 |
| 2015-08-09 | Domingo | 23.82 | +0.04 | +0.17% | 23.82 | 23.84 |
| 2015-08-10 | Lunes | 23.64 | -0.18 | -0.75% | 23.64 | 23.90 |
| 2015-08-11 | Martes | 23.93 | +0.28 | +1.20% | 23.64 | 23.93 |
| 2015-08-12 | Miércoles | 24.08 | +0.15 | +0.62% | 23.92 | 24.08 |
| 2015-08-13 | Jueves | 24.12 | +0.05 | +0.19% | 24.00 | 24.12 |
| 2015-08-14 | Viernes | 23.97 | -0.15 | -0.61% | 23.92 | 24.17 |
| 2015-08-16 | Domingo | 23.95 | -0.03 | -0.12% | 23.95 | 23.95 |
| 2015-08-17 | Lunes | 24.27 | +0.32 | +1.34% | 23.90 | 24.27 |
| 2015-08-18 | Martes | 24.30 | +0.03 | +0.14% | 24.25 | 24.56 |
| 2015-08-19 | Miércoles | 24.58 | +0.28 | +1.16% | 24.21 | 24.58 |
| 2015-08-20 | Jueves | 24.21 | -0.37 | -1.51% | 24.11 | 24.58 |
| 2015-08-21 | Viernes | 24.44 | +0.22 | +0.93% | 24.20 | 24.50 |
| 2015-08-23 | Domingo | 24.46 | +0.02 | +0.09% | 24.46 | 24.46 |
| 2015-08-24 | Lunes | 24.72 | +0.26 | +1.06% | 24.46 | 24.90 |
| 2015-08-25 | Martes | 24.74 | +0.03 | +0.11% | 24.45 | 24.92 |
| 2015-08-26 | Miércoles | 24.71 | -0.03 | -0.12% | 24.62 | 24.87 |
| 2015-08-27 | Jueves | 24.29 | -0.42 | -1.72% | 24.24 | 24.67 |
| 2015-08-28 | Viernes | 24.27 | -0.02 | -0.07% | 24.07 | 24.38 |
| 2015-08-30 | Domingo | 24.26 | -0.01 | -0.04% | 24.26 | 24.26 |
| 2015-08-31 | Lunes | 24.33 | +0.07 | +0.30% | 24.11 | 24.51 |
| 2015-09-01 | Martes | 24.35 | +0.02 | +0.09% | 24.10 | 24.46 |
| 2015-09-02 | Miércoles | 24.13 | -0.22 | -0.92% | 23.93 | 24.35 |
| 2015-09-03 | Jueves | 23.85 | -0.28 | -1.15% | 23.85 | 24.11 |
| 2015-09-04 | Viernes | 24.14 | +0.28 | +1.19% | 23.85 | 24.19 |
| 2015-09-06 | Domingo | 24.17 | +0.03 | +0.14% | 24.17 | 24.17 |
| 2015-09-07 | Lunes | 24.20 | +0.02 | +0.10% | 24.06 | 24.24 |
| 2015-09-08 | Martes | 24.08 | -0.12 | -0.48% | 23.93 | 24.21 |
| 2015-09-09 | Miércoles | 24.05 | -0.03 | -0.12% | 23.94 | 24.20 |
| 2015-09-10 | Jueves | 23.89 | -0.16 | -0.66% | 23.83 | 24.20 |
| 2015-09-11 | Viernes | 23.97 | +0.07 | +0.31% | 23.70 | 24.10 |
| 2015-09-13 | Domingo | 23.99 | +0.02 | +0.09% | 23.99 | 23.99 |
| 2015-09-14 | Lunes | 23.85 | -0.14 | -0.59% | 23.79 | 24.21 |
| 2015-09-15 | Martes | 23.74 | -0.10 | -0.43% | 23.70 | 23.86 |
| 2015-09-16 | Miércoles | 23.44 | -0.30 | -1.28% | 23.44 | 23.72 |
| 2015-09-17 | Jueves | 23.49 | +0.05 | +0.22% | 23.36 | 23.62 |
| 2015-09-18 | Viernes | 23.53 | +0.04 | +0.18% | 23.36 | 23.71 |
| 2015-09-20 | Domingo | 23.53 | 0.00 | 0% | 23.53 | 23.53 |
| 2015-09-21 | Lunes | 23.78 | +0.24 | +1.03% | 23.26 | 23.78 |
| 2015-09-22 | Martes | 24.22 | +0.45 | +1.89% | 23.57 | 24.28 |
| 2015-09-23 | Miércoles | 24.41 | +0.18 | +0.75% | 24.13 | 24.41 |
| 2015-09-24 | Jueves | 24.14 | -0.26 | -1.08% | 24.14 | 24.61 |
| 2015-09-25 | Viernes | 24.27 | +0.12 | +0.51% | 23.93 | 24.27 |
| 2015-09-27 | Domingo | 24.25 | -0.01 | -0.06% | 24.25 | 24.25 |
| 2015-09-28 | Lunes | 24.18 | -0.07 | -0.29% | 24.04 | 24.32 |
| 2015-09-29 | Martes | 24.30 | +0.12 | +0.50% | 24.20 | 24.41 |
| 2015-09-30 | Miércoles | 24.08 | -0.22 | -0.92% | 24.08 | 24.38 |
| 2015-10-01 | Jueves | 23.93 | -0.15 | -0.62% | 23.83 | 24.08 |
| 2015-10-02 | Viernes | 23.63 | -0.30 | -1.25% | 23.63 | 24.03 |
| 2015-10-04 | Domingo | 23.66 | +0.02 | +0.10% | 23.66 | 23.66 |
| 2015-10-05 | Lunes | 23.48 | -0.17 | -0.73% | 23.43 | 23.79 |
| 2015-10-06 | Martes | 23.45 | -0.03 | -0.12% | 23.29 | 23.49 |
| 2015-10-07 | Miércoles | 23.30 | -0.16 | -0.66% | 23.18 | 23.45 |
| 2015-10-08 | Jueves | 23.21 | -0.09 | -0.37% | 23.21 | 23.48 |
| 2015-10-09 | Viernes | 23.28 | +0.07 | +0.31% | 23.03 | 23.28 |
| 2015-10-11 | Domingo | 23.28 | -0.01 | -0.04% | 23.27 | 23.28 |
| 2015-10-12 | Lunes | 23.28 | 0.00 | 0% | 23.28 | 23.28 |
| 2015-10-13 | Martes | 23.44 | +0.17 | +0.73% | 23.25 | 23.50 |
| 2015-10-14 | Miércoles | 23.38 | -0.07 | -0.29% | 23.33 | 23.50 |
| 2015-10-15 | Jueves | 22.88 | -0.50 | -2.13% | 22.88 | 23.50 |
| 2015-10-16 | Viernes | 22.94 | +0.06 | +0.25% | 22.72 | 22.94 |
| 2015-10-18 | Domingo | 22.92 | -0.02 | -0.09% | 22.92 | 22.92 |
| 2015-10-19 | Lunes | 23.17 | +0.25 | +1.10% | 22.92 | 23.17 |
| 2015-10-20 | Martes | 23.42 | +0.25 | +1.09% | 23.11 | 23.42 |
| 2015-10-21 | Miércoles | 23.53 | +0.11 | +0.49% | 23.35 | 23.59 |
| 2015-10-22 | Jueves | 22.93 | -0.60 | -2.57% | 22.93 | 23.58 |
| 2015-10-23 | Viernes | 23.30 | +0.37 | +1.61% | 22.93 | 23.40 |
| 2015-10-25 | Domingo | 23.30 | +0.01 | +0.02% | 23.30 | 23.30 |
| 2015-10-26 | Lunes | 23.35 | +0.04 | +0.19% | 23.09 | 23.35 |
| 2015-10-27 | Martes | 23.38 | +0.03 | +0.13% | 23.28 | 23.44 |
| 2015-10-28 | Miércoles | 23.38 | -0.003 | -0.01% | 23.29 | 23.43 |
| 2015-10-29 | Jueves | 23.39 | +0.01 | +0.05% | 23.06 | 23.54 |
| 2015-10-30 | Viernes | 23.52 | +0.13 | +0.55% | 23.35 | 23.52 |
| 2015-11-01 | Domingo | 23.50 | -0.02 | -0.08% | 23.50 | 23.50 |
| 2015-11-02 | Lunes | 23.54 | +0.04 | +0.17% | 23.49 | 23.59 |
| 2015-11-03 | Martes | 23.44 | -0.10 | -0.41% | 23.44 | 23.59 |
| 2015-11-04 | Miércoles | 23.56 | +0.11 | +0.49% | 23.40 | 23.56 |
| 2015-11-05 | Jueves | 23.66 | +0.10 | +0.43% | 23.36 | 23.66 |
| 2015-11-06 | Viernes | 23.74 | +0.08 | +0.35% | 23.63 | 23.80 |
| 2015-11-08 | Domingo | 23.74 | 0.00 | 0% | 23.74 | 23.74 |
| 2015-11-09 | Lunes | 23.75 | +0.01 | +0.05% | 23.49 | 23.89 |
| 2015-11-10 | Martes | 23.74 | -0.01 | -0.04% | 23.74 | 23.90 |
| 2015-11-11 | Miércoles | 23.78 | +0.04 | +0.16% | 23.66 | 23.78 |
| 2015-11-12 | Jueves | 24.02 | +0.24 | +1.02% | 23.78 | 24.02 |
| 2015-11-13 | Viernes | 23.93 | -0.09 | -0.39% | 23.87 | 24.13 |
| 2015-11-15 | Domingo | 23.95 | +0.02 | +0.09% | 23.95 | 23.95 |
| 2015-11-16 | Lunes | 24.16 | +0.21 | +0.86% | 23.81 | 24.16 |
| 2015-11-17 | Martes | 24.07 | -0.08 | -0.34% | 24.00 | 24.19 |
| 2015-11-18 | Miércoles | 24.20 | +0.13 | +0.52% | 24.03 | 24.25 |
| 2015-11-19 | Jueves | 24.09 | -0.11 | -0.46% | 24.04 | 24.27 |
| 2015-11-20 | Viernes | 24.06 | -0.03 | -0.14% | 23.95 | 24.10 |
| 2015-11-22 | Domingo | 23.99 | -0.06 | -0.26% | 23.99 | 23.99 |
| 2015-11-23 | Lunes | 24.25 | +0.26 | +1.08% | 23.96 | 24.30 |
| 2015-11-24 | Martes | 24.06 | -0.19 | -0.78% | 24.01 | 24.26 |
| 2015-11-25 | Miércoles | 24.23 | +0.17 | +0.70% | 24.10 | 24.23 |
| 2015-11-26 | Jueves | 24.07 | -0.16 | -0.65% | 24.02 | 24.23 |
| 2015-11-27 | Viernes | 24.10 | +0.02 | +0.10% | 24.03 | 24.13 |
| 2015-11-29 | Domingo | 24.12 | +0.02 | +0.08% | 24.12 | 24.12 |
| 2015-11-30 | Lunes | 24.03 | -0.08 | -0.35% | 23.98 | 24.12 |
| 2015-12-01 | Martes | 23.81 | -0.22 | -0.93% | 23.71 | 24.01 |
| 2015-12-02 | Miércoles | 23.74 | -0.07 | -0.29% | 23.69 | 23.83 |
| 2015-12-03 | Jueves | 24.52 | +0.78 | +3.30% | 23.56 | 24.52 |
| 2015-12-04 | Viernes | 23.74 | -0.78 | -3.19% | 23.63 | 24.52 |
| 2015-12-06 | Domingo | 23.66 | -0.08 | -0.32% | 23.65 | 23.66 |
| 2015-12-07 | Lunes | 23.88 | +0.22 | +0.94% | 23.64 | 23.88 |
| 2015-12-08 | Martes | 23.91 | +0.03 | +0.13% | 23.83 | 23.95 |
| 2015-12-09 | Miércoles | 23.98 | +0.07 | +0.29% | 23.66 | 23.98 |
| 2015-12-10 | Jueves | 23.82 | -0.16 | -0.67% | 23.76 | 23.99 |
| 2015-12-11 | Viernes | 23.88 | +0.05 | +0.22% | 23.74 | 23.88 |
| 2015-12-13 | Domingo | 23.94 | +0.07 | +0.29% | 23.94 | 23.94 |
| 2015-12-14 | Lunes | 24.02 | +0.07 | +0.31% | 23.91 | 24.02 |
| 2015-12-15 | Martes | 23.68 | -0.34 | -1.43% | 23.68 | 24.03 |
| 2015-12-16 | Miércoles | 23.61 | -0.06 | -0.27% | 23.61 | 23.86 |
| 2015-12-17 | Jueves | 23.69 | +0.08 | +0.33% | 23.53 | 23.82 |
| 2015-12-18 | Viernes | 23.49 | -0.21 | -0.87% | 23.42 | 23.71 |
| 2015-12-20 | Domingo | 23.49 | 0.00 | 0% | 23.49 | 23.49 |
| 2015-12-21 | Lunes | 23.42 | -0.07 | -0.28% | 23.20 | 23.50 |
| 2015-12-22 | Martes | 23.40 | -0.02 | -0.10% | 23.17 | 23.40 |
| 2015-12-23 | Miércoles | 23.46 | +0.07 | +0.28% | 23.31 | 23.54 |
| 2015-12-24 | Jueves | 23.50 | +0.03 | +0.14% | 23.45 | 23.58 |
| 2015-12-25 | Viernes | 23.53 | +0.03 | +0.13% | 23.53 | 23.54 |
| 2015-12-27 | Domingo | 23.56 | +0.04 | +0.16% | 23.53 | 23.56 |
| 2015-12-28 | Lunes | 23.71 | +0.15 | +0.63% | 23.53 | 23.76 |
| 2015-12-29 | Martes | 23.70 | -0.02 | -0.07% | 23.66 | 23.83 |
| 2015-12-30 | Miércoles | 23.80 | +0.10 | +0.43% | 23.70 | 23.91 |
| 2015-12-31 | Jueves | 23.62 | -0.18 | -0.77% | 23.62 | 23.82 |