Valor del peso uruguayo en Chile en 2016

Precio cierre $22.83
Precio promedio $22.49
Precio mínimo $19.75
Precio máximo $24.20
CLP25CLP25CLP24CLP24CLP23CLP23CLP22CLP22CLP21CLP21CLP20CLP20Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el peso uruguayo cotizó a 22.83 pesos chilenos. El precio bajó 0.794 pesos (-3.36%) desde el inicio del año, cuando cotizaba a $23.63. El precio promedio fue de $22.49.

En el 2016:

  • El precio mínimo fue de $19.75 y se alcanzó el 19 de abril.
  • El precio máximo fue de $24.2 y se alcanzó el 21 de noviembre.
  • El día más bajista fue el 22 de noviembre, con una caída del 3.24%.
  • El día más alcista fue el 11 de noviembre, con un alza del 2.71%.
  • El precio del peso uruguayo subió 153 días y bajó 153 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 4 y el 10 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes23.63+0.01+0.04%23.6223.63
2016-01-03Domingo23.62-0.004-0.02%23.6223.63
2016-01-04Lunes23.77+0.15+0.64%23.5924.01
2016-01-05Martes23.56-0.21-0.88%23.5623.79
2016-01-06Miércoles23.75+0.19+0.79%23.5623.77
2016-01-07Jueves23.99+0.24+1.02%23.7523.99
2016-01-08Viernes23.90-0.09-0.37%23.6423.99
2016-01-10Domingo24.03+0.13+0.53%24.0324.03
2016-01-11Lunes23.93-0.10-0.41%23.8424.05
2016-01-12Martes23.90-0.04-0.15%23.7623.93
2016-01-13Miércoles23.72-0.18-0.74%23.6223.87
2016-01-14Jueves23.52-0.20-0.83%23.5223.98
2016-01-15Viernes23.84+0.31+1.33%23.4223.84
2016-01-17Domingo23.85+0.01+0.05%23.8523.85
2016-01-18Lunes23.73-0.12-0.49%23.6823.86
2016-01-19Martes23.68-0.05-0.22%23.5023.75
2016-01-20Miércoles23.53-0.15-0.63%23.5323.85
2016-01-21Jueves23.41-0.12-0.51%23.4123.61
2016-01-22Viernes23.08-0.33-1.42%22.9823.41
2016-01-24Domingo23.01-0.07-0.32%23.0123.18
2016-01-25Lunes23.33+0.32+1.41%22.9923.33
2016-01-26Martes23.24-0.09-0.40%23.0923.34
2016-01-27Miércoles23.12-0.12-0.52%22.9923.24
2016-01-28Jueves22.94-0.18-0.77%22.8123.08
2016-01-29Viernes23.01+0.08+0.34%22.8623.01
2016-01-31Domingo22.82-0.19-0.84%22.8222.82
2016-02-01Lunes22.91+0.09+0.41%22.8223.08
2016-02-02Martes23.00+0.08+0.37%22.9423.01
2016-02-03Miércoles23.02+0.02+0.10%22.6723.03
2016-02-04Jueves22.35-0.67-2.91%22.3523.09
2016-02-05Viernes22.64+0.28+1.26%22.2822.64
2016-02-07Domingo22.64+0.003+0.01%22.6422.64
2016-02-08Lunes22.87+0.23+1.02%22.5422.87
2016-02-09Martes22.96+0.09+0.40%22.7923.15
2016-02-10Miércoles22.74-0.22-0.98%22.6422.97
2016-02-11Jueves22.72-0.01-0.06%22.6823.01
2016-02-12Viernes22.38-0.34-1.50%22.3822.72
2016-02-14Domingo22.36-0.02-0.10%22.3622.56
2016-02-15Lunes22.12-0.24-1.08%22.0722.36
2016-02-16Martes22.23+0.12+0.52%21.9822.28
2016-02-17Miércoles21.92-0.31-1.41%21.9222.25
2016-02-18Jueves22.07+0.15+0.70%21.8622.07
2016-02-19Viernes21.97-0.10-0.46%21.9722.20
2016-02-21Domingo22.01+0.04+0.19%21.9822.13
2016-02-22Lunes21.68-0.33-1.52%21.6822.01
2016-02-23Martes21.76+0.08+0.37%21.5421.81
2016-02-24Miércoles21.79+0.03+0.16%21.7621.96
2016-02-25Jueves21.57-0.23-1.04%21.5421.79
2016-02-26Viernes21.64+0.07+0.32%21.3621.64
2016-02-28Domingo21.44-0.20-0.92%21.4421.44
2016-02-29Lunes21.72+0.28+1.31%21.4321.72
2016-03-01Martes21.53-0.19-0.87%21.4021.69
2016-03-02Miércoles21.24-0.29-1.36%21.2121.54
2016-03-03Jueves21.11-0.13-0.60%21.1121.27
2016-03-04Viernes20.93-0.18-0.86%20.9221.14
2016-03-06Domingo20.99+0.06+0.30%20.9920.99
2016-03-07Lunes21.04+0.05+0.24%20.9121.04
2016-03-08Martes21.18+0.14+0.65%20.9221.18
2016-03-09Miércoles21.13-0.05-0.24%21.1321.18
2016-03-10Jueves21.09-0.03-0.16%21.0921.13
2016-03-11Viernes21.28+0.19+0.90%21.0921.28
2016-03-13Domingo21.280.000%21.2821.28
2016-03-14Lunes21.52+0.24+1.11%21.2821.55
2016-03-15Martes21.34-0.17-0.81%21.2621.52
2016-03-16Miércoles21.38+0.03+0.15%21.3021.41
2016-03-17Jueves20.86-0.51-2.39%20.6421.38
2016-03-18Viernes20.90+0.04+0.17%20.7120.90
2016-03-20Domingo20.73-0.17-0.83%20.7320.73
2016-03-21Lunes21.01+0.28+1.37%20.7221.01
2016-03-22Martes20.90-0.11-0.51%20.9021.09
2016-03-23Miércoles21.12+0.21+1.02%20.9021.20
2016-03-24Jueves21.24+0.13+0.60%20.9321.31
2016-03-25Viernes21.23-0.01-0.07%21.2221.31
2016-03-27Domingo21.23+0.001+0.004%21.2321.23
2016-03-28Lunes21.15-0.08-0.37%21.1521.31
2016-03-29Martes21.26+0.11+0.51%21.1421.31
2016-03-30Miércoles21.20-0.06-0.26%21.0021.23
2016-03-31Jueves20.84-0.37-1.73%20.8421.20
2016-04-01Viernes20.96+0.13+0.62%20.8621.08
2016-04-03Domingo20.960.000%20.9620.96
2016-04-04Lunes21.19+0.23+1.10%20.9621.19
2016-04-05Martes21.30+0.11+0.51%21.1021.30
2016-04-06Miércoles21.49+0.19+0.87%21.1721.54
2016-04-07Jueves21.60+0.11+0.52%21.5021.92
2016-04-08Viernes21.75+0.15+0.71%21.6021.84
2016-04-10Domingo21.79+0.03+0.15%21.7921.79
2016-04-11Lunes21.76-0.03-0.12%21.7621.94
2016-04-12Martes21.67-0.09-0.39%21.6721.91
2016-04-13Miércoles21.58-0.09-0.44%21.5321.91
2016-04-14Jueves21.37-0.21-0.95%21.3721.62
2016-04-15Viernes21.53+0.16+0.73%21.3921.53
2016-04-17Domingo21.52-0.01-0.03%21.5221.52
2016-04-18Lunes21.19-0.33-1.52%21.1921.52
2016-04-19Martes20.72-0.48-2.25%19.7521.27
2016-04-20Miércoles20.70-0.02-0.09%20.7020.82
2016-04-21Jueves20.69-0.01-0.04%20.6620.92
2016-04-22Viernes21.10+0.41+1.99%20.6621.10
2016-04-24Domingo21.100.000%21.1021.10
2016-04-25Lunes21.04-0.07-0.32%20.9821.10
2016-04-26Martes21.05+0.01+0.06%20.9821.05
2016-04-27Miércoles20.98-0.07-0.33%20.9321.05
2016-04-28Jueves20.72-0.26-1.22%20.6720.98
2016-04-29Viernes20.76+0.04+0.18%20.7220.89
2016-05-01Domingo20.77+0.01+0.04%20.7720.77
2016-05-02Lunes20.75-0.02-0.08%20.7520.77
2016-05-03Martes20.97+0.22+1.06%20.7521.20
2016-05-04Miércoles21.38+0.41+1.94%20.9721.38
2016-05-05Jueves20.99-0.39-1.83%20.9921.36
2016-05-06Viernes20.91-0.08-0.37%20.9121.18
2016-05-08Domingo20.910.000%20.9120.91
2016-05-09Lunes21.14+0.23+1.08%20.9121.14
2016-05-10Martes21.56+0.42+1.99%21.0021.56
2016-05-11Miércoles21.47-0.08-0.39%21.3621.56
2016-05-12Jueves21.75+0.28+1.29%21.4321.75
2016-05-13Viernes21.99+0.24+1.08%21.5621.99
2016-05-15Domingo21.990.000%21.9921.99
2016-05-16Lunes21.83-0.16-0.73%21.8321.99
2016-05-17Martes21.86+0.04+0.18%21.8521.92
2016-05-18Miércoles22.06+0.20+0.90%21.8322.06
2016-05-19Jueves21.99-0.07-0.31%21.8122.14
2016-05-20Viernes21.98-0.02-0.08%21.9822.07
2016-05-22Domingo22.00+0.02+0.11%22.0022.00
2016-05-23Lunes21.91-0.09-0.41%21.8522.03
2016-05-24Martes22.20+0.29+1.31%21.8522.20
2016-05-25Miércoles22.08-0.11-0.51%22.0822.20
2016-05-26Jueves22.04-0.04-0.18%22.0422.19
2016-05-27Viernes22.03-0.01-0.05%21.9922.18
2016-05-29Domingo22.00-0.04-0.17%22.0022.00
2016-05-30Lunes22.08+0.08+0.36%21.8622.08
2016-05-31Martes22.18+0.11+0.49%22.0622.18
2016-06-01Miércoles22.27+0.09+0.39%22.0922.38
2016-06-02Jueves22.32+0.05+0.21%22.2722.52
2016-06-03Viernes22.03-0.29-1.30%22.0322.48
2016-06-05Domingo22.030.000%22.0322.03
2016-06-06Lunes21.72-0.31-1.40%21.7222.22
2016-06-07Martes21.90+0.18+0.83%21.7621.94
2016-06-08Miércoles22.01+0.12+0.53%21.9022.22
2016-06-09Jueves22.14+0.12+0.56%21.9722.22
2016-06-10Viernes22.33+0.19+0.87%21.9622.38
2016-06-12Domingo22.330.000%22.3322.33
2016-06-13Lunes22.29-0.04-0.16%22.1122.33
2016-06-14Martes22.37+0.07+0.33%22.2222.37
2016-06-15Miércoles22.22-0.15-0.68%22.0622.35
2016-06-16Jueves22.39+0.18+0.79%22.2122.39
2016-06-17Viernes22.39-0.01-0.03%22.3522.53
2016-06-19Domingo22.49+0.11+0.49%22.4922.50
2016-06-20Lunes22.28-0.21-0.96%22.0822.49
2016-06-21Martes22.09-0.19-0.86%21.9822.28
2016-06-22Miércoles22.06-0.03-0.12%21.9222.09
2016-06-23Jueves21.89-0.17-0.78%21.8922.06
2016-06-24Viernes22.22+0.33+1.51%21.8222.22
2016-06-26Domingo21.82-0.40-1.79%21.8221.82
2016-06-27Lunes22.21+0.39+1.78%21.8222.21
2016-06-28Martes21.96-0.25-1.12%21.5022.21
2016-06-29Miércoles21.43-0.54-2.45%21.2221.97
2016-06-30Jueves21.56+0.14+0.64%21.4221.58
2016-07-01Viernes21.70+0.13+0.62%21.5621.72
2016-07-03Domingo21.73+0.03+0.13%21.7321.73
2016-07-04Lunes21.59-0.13-0.60%21.5921.73
2016-07-05Martes21.47-0.13-0.59%21.4721.66
2016-07-06Miércoles21.65+0.18+0.85%21.4721.74
2016-07-07Jueves21.54-0.11-0.50%21.5221.68
2016-07-08Viernes21.51-0.03-0.14%21.5121.66
2016-07-10Domingo21.66+0.14+0.67%21.6621.66
2016-07-11Lunes21.72+0.06+0.29%21.5321.72
2016-07-12Martes21.78+0.06+0.27%21.6021.78
2016-07-13Miércoles21.72-0.05-0.24%21.5821.83
2016-07-14Jueves21.69-0.03-0.14%21.4621.72
2016-07-15Viernes21.47-0.22-1.02%21.4121.69
2016-07-17Domingo21.47+0.0003+0.001%21.4721.47
2016-07-18Lunes21.59+0.12+0.54%21.4721.59
2016-07-19Martes21.48-0.11-0.49%21.4821.59
2016-07-20Miércoles21.58+0.10+0.48%21.4821.65
2016-07-21Jueves21.64+0.05+0.25%21.5521.64
2016-07-22Viernes21.58-0.06-0.29%21.5821.64
2016-07-24Domingo21.61+0.03+0.14%21.6121.61
2016-07-25Lunes21.58-0.03-0.13%21.5621.88
2016-07-26Martes22.03+0.46+2.12%21.5822.11
2016-07-27Miércoles22.08+0.04+0.19%22.0322.25
2016-07-28Jueves22.24+0.16+0.73%22.0822.38
2016-07-29Viernes21.91-0.33-1.46%21.9122.25
2016-07-31Domingo22.25+0.34+1.55%22.2522.25
2016-08-01Lunes22.00-0.26-1.15%21.9122.25
2016-08-02Martes22.10+0.11+0.49%21.9222.10
2016-08-03Miércoles22.04-0.07-0.29%22.0422.14
2016-08-04Jueves22.19+0.15+0.68%22.0422.29
2016-08-05Viernes22.20+0.01+0.05%22.1522.22
2016-08-07Domingo22.13-0.07-0.31%22.1322.13
2016-08-08Lunes22.22+0.09+0.40%22.1322.29
2016-08-09Martes22.41+0.19+0.87%22.2322.46
2016-08-10Miércoles22.43+0.02+0.08%22.3622.46
2016-08-11Jueves22.50+0.07+0.31%22.1922.50
2016-08-12Viernes22.58+0.08+0.36%22.2922.58
2016-08-14Domingo22.29-0.29-1.29%22.2922.58
2016-08-15Lunes22.60+0.30+1.36%22.2922.63
2016-08-16Martes22.66+0.06+0.27%22.3722.66
2016-08-17Miércoles22.84+0.18+0.79%22.5622.90
2016-08-18Jueves22.98+0.15+0.64%22.8423.07
2016-08-19Viernes23.20+0.21+0.93%22.9823.20
2016-08-21Domingo23.19-0.01-0.02%23.1923.19
2016-08-22Lunes23.58+0.39+1.69%22.9723.58
2016-08-23Martes23.52-0.06-0.25%23.2323.59
2016-08-24Miércoles23.43-0.09-0.39%23.4323.62
2016-08-25Jueves23.20-0.24-1.01%23.2023.60
2016-08-26Viernes23.33+0.14+0.58%22.9123.33
2016-08-28Domingo23.14-0.19-0.82%23.1423.14
2016-08-29Lunes23.29+0.15+0.66%22.9923.37
2016-08-30Martes23.50+0.20+0.88%23.3223.50
2016-08-31Miércoles23.59+0.09+0.38%23.4923.85
2016-09-01Jueves23.92+0.33+1.40%23.5923.92
2016-09-02Viernes23.83-0.09-0.37%23.8223.92
2016-09-04Domingo23.70-0.12-0.52%23.7023.70
2016-09-05Lunes23.58-0.13-0.53%23.4923.88
2016-09-06Martes23.38-0.20-0.85%23.1823.58
2016-09-07Miércoles23.18-0.20-0.84%23.0823.55
2016-09-08Jueves23.26+0.08+0.34%23.0823.33
2016-09-09Viernes22.93-0.33-1.40%22.8123.32
2016-09-11Domingo22.77-0.16-0.70%22.7722.99
2016-09-12Lunes22.96+0.19+0.84%22.7723.31
2016-09-13Martes23.03+0.06+0.28%22.7623.13
2016-09-14Miércoles23.05+0.03+0.11%22.9523.09
2016-09-15Jueves22.92-0.14-0.59%22.8623.07
2016-09-16Viernes23.06+0.14+0.63%22.8923.08
2016-09-18Domingo22.92-0.14-0.60%22.9222.92
2016-09-19Lunes23.10+0.17+0.76%22.8823.10
2016-09-20Martes23.06-0.04-0.18%22.9023.08
2016-09-21Miércoles23.32+0.26+1.15%23.0523.55
2016-09-22Jueves23.11-0.21-0.91%22.9523.35
2016-09-23Viernes23.18+0.07+0.30%23.0123.25
2016-09-25Domingo23.18+0.001+0.003%23.1823.18
2016-09-26Lunes23.28+0.10+0.43%23.1223.33
2016-09-27Martes23.23-0.05-0.21%23.1823.35
2016-09-28Miércoles23.18-0.04-0.19%23.1823.36
2016-09-29Jueves23.27+0.08+0.36%23.1623.33
2016-09-30Viernes23.08-0.19-0.82%23.0223.22
2016-10-02Domingo23.21+0.13+0.56%23.2123.21
2016-10-03Lunes23.13-0.07-0.32%22.9823.21
2016-10-04Martes23.43+0.29+1.26%23.0723.43
2016-10-05Miércoles23.51+0.08+0.34%23.2323.58
2016-10-06Jueves23.41-0.09-0.39%23.4023.55
2016-10-07Viernes23.69+0.28+1.19%23.4023.75
2016-10-09Domingo23.87+0.18+0.74%23.8723.87
2016-10-10Lunes23.86-0.01-0.05%23.6123.87
2016-10-11Martes23.73-0.12-0.52%23.7323.88
2016-10-12Miércoles23.72-0.01-0.05%23.7223.88
2016-10-13Jueves23.91+0.19+0.78%23.7223.96
2016-10-14Viernes23.89-0.02-0.09%23.7523.94
2016-10-16Domingo23.80-0.09-0.36%23.8023.80
2016-10-17Lunes23.87+0.07+0.31%23.7923.92
2016-10-18Martes23.70-0.17-0.72%23.7023.88
2016-10-19Miércoles23.69-0.01-0.03%23.6923.85
2016-10-20Jueves23.66-0.03-0.13%23.6623.82
2016-10-21Viernes23.76+0.10+0.42%23.6623.76
2016-10-23Domingo23.72-0.04-0.17%23.7223.72
2016-10-24Lunes23.75+0.03+0.13%23.4123.75
2016-10-25Martes23.28-0.47-1.99%23.2223.75
2016-10-26Miércoles23.31+0.03+0.14%23.2123.48
2016-10-27Jueves23.15-0.17-0.71%23.1423.34
2016-10-28Viernes23.22+0.08+0.33%23.1423.34
2016-10-30Domingo23.38+0.15+0.66%23.3823.38
2016-10-31Lunes23.21-0.17-0.73%22.9023.38
2016-11-01Martes23.06-0.15-0.63%22.9823.21
2016-11-02Miércoles23.20+0.14+0.60%23.0423.20
2016-11-03Jueves23.21+0.01+0.04%23.0023.21
2016-11-04Viernes23.28+0.07+0.29%22.9923.28
2016-11-06Domingo23.34+0.06+0.27%23.3423.34
2016-11-07Lunes23.17-0.16-0.70%23.0423.34
2016-11-08Martes23.17-0.01-0.03%22.9623.18
2016-11-09Miércoles23.10-0.06-0.27%22.8923.17
2016-11-10Jueves22.98-0.12-0.53%22.6523.50
2016-11-11Viernes23.61+0.62+2.71%22.9823.61
2016-11-13Domingo23.61+0.001+0.004%23.6123.61
2016-11-14Lunes23.79+0.18+0.76%23.6023.88
2016-11-15Martes23.85+0.07+0.28%23.7023.95
2016-11-16Miércoles24.07+0.21+0.90%23.7624.15
2016-11-17Jueves24.00-0.07-0.28%23.9924.13
2016-11-18Viernes24.19+0.19+0.79%24.0024.19
2016-11-20Domingo24.18-0.01-0.04%24.1824.18
2016-11-21Lunes24.06-0.12-0.50%24.0624.20
2016-11-22Martes23.28-0.78-3.24%23.0924.11
2016-11-23Miércoles23.15-0.13-0.55%23.1023.37
2016-11-24Jueves23.31+0.15+0.66%23.1623.57
2016-11-25Viernes23.38+0.07+0.30%23.3023.38
2016-11-27Domingo23.30-0.08-0.33%23.3023.30
2016-11-28Lunes23.25-0.05-0.20%23.1623.37
2016-11-29Martes23.30+0.05+0.19%23.1623.30
2016-11-30Miércoles23.29-0.01-0.04%23.1823.29
2016-12-01Jueves23.35+0.06+0.24%23.1723.35
2016-12-02Viernes23.20-0.15-0.65%23.2023.35
2016-12-04Domingo23.17-0.03-0.11%23.1723.17
2016-12-05Lunes22.99-0.18-0.77%22.9423.30
2016-12-06Martes22.97-0.02-0.09%22.8623.03
2016-12-07Miércoles22.74-0.23-0.98%22.7322.97
2016-12-08Jueves22.70-0.04-0.18%22.7022.77
2016-12-09Viernes22.61-0.09-0.40%22.3622.74
2016-12-11Domingo22.74+0.13+0.59%22.7422.74
2016-12-12Lunes22.62-0.12-0.54%22.4922.75
2016-12-13Martes22.69+0.07+0.31%22.5222.69
2016-12-14Miércoles22.72+0.03+0.13%22.5323.02
2016-12-15Jueves23.20+0.47+2.08%22.7223.41
2016-12-16Viernes23.40+0.21+0.89%23.1923.69
2016-12-18Domingo23.64+0.24+1.02%23.6423.64
2016-12-19Lunes23.50-0.14-0.61%23.3623.78
2016-12-20Martes23.66+0.16+0.67%23.5023.68
2016-12-21Miércoles23.67+0.01+0.05%23.6623.67
2016-12-22Jueves23.61-0.06-0.25%23.6123.72
2016-12-23Viernes23.73+0.12+0.50%23.5923.73
2016-12-25Domingo23.67-0.06-0.23%23.6723.67
2016-12-26Lunes23.67+0.001+0.01%23.6523.67
2016-12-27Martes23.67-0.003-0.01%23.6523.83
2016-12-28Miércoles23.78+0.11+0.48%23.2823.80
2016-12-29Jueves23.16-0.63-2.63%22.8723.78
2016-12-30Viernes22.83-0.33-1.41%22.8323.16