Al finalizar el 2017 el peso uruguayo cotizó a 21.34 pesos chilenos. El precio bajó 1.58 pesos (-6.9%) desde el inicio del año, cuando cotizaba a $22.92. El precio promedio fue de $22.66.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2017, el peso cerró a 22.92 pesos chilenos, fluctuando entre 22.92 y 22.92 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-01 | Domingo | 22.92 | +0.09 | +0.39% | 22.92 | 22.92 |
| 2017-01-02 | Lunes | 22.83 | -0.09 | -0.38% | 22.83 | 22.94 |
| 2017-01-03 | Martes | 22.85 | +0.02 | +0.09% | 22.83 | 23.45 |
| 2017-01-04 | Miércoles | 23.40 | +0.55 | +2.40% | 22.85 | 23.50 |
| 2017-01-05 | Jueves | 23.46 | +0.06 | +0.25% | 23.09 | 23.52 |
| 2017-01-06 | Viernes | 23.31 | -0.14 | -0.61% | 23.08 | 23.46 |
| 2017-01-08 | Domingo | 23.19 | -0.12 | -0.52% | 23.19 | 23.19 |
| 2017-01-09 | Lunes | 23.38 | +0.19 | +0.80% | 23.09 | 23.45 |
| 2017-01-10 | Martes | 23.44 | +0.06 | +0.26% | 23.32 | 23.49 |
| 2017-01-11 | Miércoles | 23.42 | -0.02 | -0.08% | 23.33 | 23.45 |
| 2017-01-12 | Jueves | 23.16 | -0.26 | -1.12% | 22.91 | 23.40 |
| 2017-01-13 | Viernes | 22.95 | -0.22 | -0.93% | 22.88 | 23.16 |
| 2017-01-15 | Domingo | 22.88 | -0.06 | -0.28% | 22.88 | 22.88 |
| 2017-01-16 | Lunes | 23.03 | +0.15 | +0.67% | 22.88 | 23.08 |
| 2017-01-17 | Martes | 22.82 | -0.21 | -0.93% | 22.77 | 23.03 |
| 2017-01-18 | Miércoles | 22.91 | +0.09 | +0.37% | 22.84 | 22.97 |
| 2017-01-19 | Jueves | 23.04 | +0.14 | +0.60% | 0 | 23.09 |
| 2017-01-20 | Viernes | 22.98 | -0.07 | -0.29% | 22.91 | 23.11 |
| 2017-01-22 | Domingo | 23.08 | +0.11 | +0.46% | 23.08 | 23.08 |
| 2017-01-23 | Lunes | 22.80 | -0.28 | -1.22% | 22.76 | 23.17 |
| 2017-01-24 | Martes | 22.81 | +0.01 | +0.05% | 2.202 | 23.09 |
| 2017-01-25 | Miércoles | 22.90 | +0.09 | +0.40% | 22.81 | 23.08 |
| 2017-01-26 | Jueves | 22.95 | +0.05 | +0.21% | 22.87 | 23.08 |
| 2017-01-27 | Viernes | 23.08 | +0.13 | +0.58% | 22.89 | 23.08 |
| 2017-01-29 | Domingo | 23.05 | -0.04 | -0.16% | 23.05 | 23.05 |
| 2017-01-30 | Lunes | 23.08 | +0.04 | +0.16% | 22.87 | 23.12 |
| 2017-01-31 | Martes | 23.13 | +0.05 | +0.22% | 22.89 | 23.13 |
| 2017-02-01 | Miércoles | 22.93 | -0.20 | -0.86% | 22.85 | 23.13 |
| 2017-02-02 | Jueves | 22.83 | -0.10 | -0.44% | 22.83 | 23.04 |
| 2017-02-03 | Viernes | 22.89 | +0.06 | +0.26% | 22.63 | 22.96 |
| 2017-02-05 | Domingo | 22.93 | +0.04 | +0.18% | 22.93 | 22.93 |
| 2017-02-06 | Lunes | 22.85 | -0.08 | -0.36% | 22.50 | 22.93 |
| 2017-02-07 | Martes | 22.74 | -0.11 | -0.49% | 22.53 | 22.85 |
| 2017-02-08 | Miércoles | 22.91 | +0.18 | +0.77% | 22.63 | 22.91 |
| 2017-02-09 | Jueves | 22.79 | -0.12 | -0.52% | 22.55 | 22.98 |
| 2017-02-10 | Viernes | 22.43 | -0.36 | -1.58% | 22.36 | 22.79 |
| 2017-02-12 | Domingo | 22.43 | -0.01 | -0.02% | 22.43 | 22.43 |
| 2017-02-13 | Lunes | 22.48 | +0.05 | +0.21% | 22.41 | 22.62 |
| 2017-02-14 | Martes | 22.30 | -0.17 | -0.76% | 22.30 | 22.53 |
| 2017-02-15 | Miércoles | 22.48 | +0.18 | +0.80% | 22.32 | 22.63 |
| 2017-02-16 | Jueves | 22.64 | +0.16 | +0.72% | 22.40 | 22.64 |
| 2017-02-17 | Viernes | 22.78 | +0.13 | +0.58% | 22.55 | 22.88 |
| 2017-02-19 | Domingo | 22.75 | -0.02 | -0.10% | 22.75 | 22.75 |
| 2017-02-20 | Lunes | 22.55 | -0.20 | -0.89% | 22.55 | 22.77 |
| 2017-02-21 | Martes | 22.65 | +0.10 | +0.42% | 22.51 | 22.76 |
| 2017-02-22 | Miércoles | 22.84 | +0.19 | +0.86% | 22.60 | 22.84 |
| 2017-02-23 | Jueves | 22.65 | -0.19 | -0.83% | 22.56 | 22.84 |
| 2017-02-24 | Viernes | 22.83 | +0.18 | +0.78% | 22.65 | 22.88 |
| 2017-02-26 | Domingo | 22.74 | -0.09 | -0.38% | 22.74 | 22.74 |
| 2017-02-27 | Lunes | 22.90 | +0.16 | +0.72% | 22.69 | 22.90 |
| 2017-02-28 | Martes | 23.05 | +0.15 | +0.64% | 22.85 | 23.05 |
| 2017-03-01 | Miércoles | 23.11 | +0.05 | +0.24% | 22.86 | 23.11 |
| 2017-03-02 | Jueves | 23.22 | +0.12 | +0.51% | 22.94 | 23.29 |
| 2017-03-03 | Viernes | 23.15 | -0.07 | -0.29% | 23.15 | 23.37 |
| 2017-03-05 | Domingo | 23.51 | +0.36 | +1.55% | 23.51 | 23.51 |
| 2017-03-06 | Lunes | 23.31 | -0.20 | -0.85% | 23.25 | 23.52 |
| 2017-03-07 | Martes | 23.42 | +0.11 | +0.47% | 23.31 | 23.52 |
| 2017-03-08 | Miércoles | 23.36 | -0.06 | -0.26% | 23.26 | 23.53 |
| 2017-03-09 | Jueves | 23.55 | +0.19 | +0.80% | 23.28 | 23.55 |
| 2017-03-10 | Viernes | 23.32 | -0.23 | -0.96% | 23.26 | 23.55 |
| 2017-03-12 | Domingo | 23.62 | +0.30 | +1.29% | 23.62 | 23.62 |
| 2017-03-13 | Lunes | 23.44 | -0.18 | -0.75% | 23.35 | 23.70 |
| 2017-03-14 | Martes | 23.55 | +0.11 | +0.46% | 23.44 | 23.62 |
| 2017-03-15 | Miércoles | 23.79 | +0.24 | +1.02% | 23.43 | 23.79 |
| 2017-03-16 | Jueves | 23.48 | -0.32 | -1.33% | 23.27 | 23.79 |
| 2017-03-17 | Viernes | 23.40 | -0.07 | -0.31% | 23.35 | 23.51 |
| 2017-03-19 | Domingo | 23.45 | +0.05 | +0.20% | 23.45 | 23.45 |
| 2017-03-20 | Lunes | 23.36 | -0.09 | -0.38% | 23.36 | 23.56 |
| 2017-03-21 | Martes | 23.34 | -0.02 | -0.10% | 23.28 | 23.51 |
| 2017-03-22 | Miércoles | 23.51 | +0.18 | +0.75% | 23.26 | 23.64 |
| 2017-03-23 | Jueves | 23.55 | +0.04 | +0.17% | 23.23 | 23.60 |
| 2017-03-24 | Viernes | 23.27 | -0.28 | -1.21% | 23.27 | 23.61 |
| 2017-03-26 | Domingo | 23.44 | +0.17 | +0.75% | 23.44 | 23.44 |
| 2017-03-27 | Lunes | 23.67 | +0.23 | +0.98% | 23.49 | 23.67 |
| 2017-03-28 | Martes | 23.32 | -0.35 | -1.48% | 23.32 | 23.65 |
| 2017-03-29 | Miércoles | 23.25 | -0.07 | -0.30% | 23.25 | 23.41 |
| 2017-03-30 | Jueves | 23.14 | -0.11 | -0.48% | 23.12 | 23.40 |
| 2017-03-31 | Viernes | 23.02 | -0.12 | -0.51% | 23.02 | 23.26 |
| 2017-04-02 | Domingo | 22.96 | -0.06 | -0.27% | 22.96 | 22.96 |
| 2017-04-03 | Lunes | 23.01 | +0.06 | +0.24% | 22.88 | 23.13 |
| 2017-04-04 | Martes | 23.17 | +0.16 | +0.68% | 23.00 | 23.23 |
| 2017-04-05 | Miércoles | 23.09 | -0.08 | -0.35% | 23.03 | 23.22 |
| 2017-04-06 | Jueves | 22.95 | -0.13 | -0.58% | 22.95 | 23.17 |
| 2017-04-07 | Viernes | 23.04 | +0.09 | +0.39% | 22.93 | 23.10 |
| 2017-04-09 | Domingo | 22.89 | -0.16 | -0.68% | 22.89 | 22.95 |
| 2017-04-10 | Lunes | 22.89 | +0.001 | +0.004% | 22.86 | 23.08 |
| 2017-04-11 | Martes | 23.00 | +0.11 | +0.48% | 22.82 | 23.09 |
| 2017-04-12 | Miércoles | 22.95 | -0.04 | -0.19% | 22.89 | 23.06 |
| 2017-04-13 | Jueves | 22.86 | -0.09 | -0.41% | 22.74 | 23.10 |
| 2017-04-14 | Viernes | 22.72 | -0.14 | -0.61% | 22.71 | 22.91 |
| 2017-04-16 | Domingo | 22.72 | +0.01 | +0.03% | 22.72 | 22.72 |
| 2017-04-17 | Lunes | 22.66 | -0.06 | -0.27% | 22.60 | 22.86 |
| 2017-04-18 | Martes | 22.90 | +0.24 | +1.07% | 22.65 | 22.90 |
| 2017-04-19 | Miércoles | 22.69 | -0.22 | -0.94% | 22.69 | 22.92 |
| 2017-04-20 | Jueves | 22.76 | +0.07 | +0.32% | 22.69 | 22.90 |
| 2017-04-21 | Viernes | 22.96 | +0.20 | +0.86% | 22.74 | 22.96 |
| 2017-04-23 | Domingo | 23.01 | +0.06 | +0.25% | 23.01 | 23.01 |
| 2017-04-24 | Lunes | 23.00 | -0.01 | -0.05% | 22.78 | 23.33 |
| 2017-04-25 | Martes | 23.02 | +0.02 | +0.07% | 22.95 | 23.39 |
| 2017-04-26 | Miércoles | 23.46 | +0.44 | +1.91% | 23.02 | 23.62 |
| 2017-04-27 | Jueves | 23.41 | -0.05 | -0.20% | 23.33 | 23.65 |
| 2017-04-28 | Viernes | 23.74 | +0.33 | +1.39% | 23.36 | 23.74 |
| 2017-04-30 | Domingo | 23.64 | -0.10 | -0.42% | 23.64 | 23.64 |
| 2017-05-01 | Lunes | 23.59 | -0.04 | -0.17% | 23.24 | 23.66 |
| 2017-05-02 | Martes | 23.77 | +0.17 | +0.73% | 23.59 | 23.77 |
| 2017-05-03 | Miércoles | 23.73 | -0.04 | -0.15% | 23.67 | 23.97 |
| 2017-05-04 | Jueves | 24.12 | +0.39 | +1.65% | 23.73 | 24.13 |
| 2017-05-05 | Viernes | 24.04 | -0.08 | -0.35% | 23.87 | 24.21 |
| 2017-05-07 | Domingo | 24.06 | +0.02 | +0.10% | 24.06 | 24.06 |
| 2017-05-08 | Lunes | 24.19 | +0.13 | +0.55% | 23.97 | 24.39 |
| 2017-05-09 | Martes | 24.33 | +0.14 | +0.58% | 23.99 | 24.50 |
| 2017-05-10 | Miércoles | 24.02 | -0.32 | -1.31% | 23.96 | 24.40 |
| 2017-05-11 | Jueves | 23.90 | -0.12 | -0.50% | 23.82 | 24.22 |
| 2017-05-12 | Viernes | 24.03 | +0.14 | +0.57% | 23.85 | 24.03 |
| 2017-05-14 | Domingo | 24.07 | +0.04 | +0.16% | 24.07 | 24.07 |
| 2017-05-15 | Lunes | 23.83 | -0.24 | -0.98% | 23.78 | 24.07 |
| 2017-05-16 | Martes | 23.89 | +0.06 | +0.24% | 23.72 | 23.89 |
| 2017-05-17 | Miércoles | 23.78 | -0.11 | -0.47% | 23.76 | 23.91 |
| 2017-05-18 | Jueves | 23.87 | +0.09 | +0.39% | 23.78 | 24.21 |
| 2017-05-19 | Viernes | 23.86 | -0.01 | -0.04% | 23.81 | 23.95 |
| 2017-05-21 | Domingo | 23.88 | +0.02 | +0.07% | 23.88 | 23.88 |
| 2017-05-22 | Lunes | 23.68 | -0.20 | -0.85% | 23.49 | 23.93 |
| 2017-05-23 | Martes | 23.77 | +0.09 | +0.38% | 23.56 | 23.97 |
| 2017-05-24 | Miércoles | 23.88 | +0.11 | +0.48% | 23.74 | 23.98 |
| 2017-05-25 | Jueves | 23.78 | -0.10 | -0.42% | 23.64 | 23.88 |
| 2017-05-26 | Viernes | 23.78 | -0.001 | -0.01% | 23.61 | 23.83 |
| 2017-05-28 | Domingo | 23.72 | -0.06 | -0.24% | 23.72 | 23.72 |
| 2017-05-29 | Lunes | 23.80 | +0.08 | +0.33% | 23.69 | 23.91 |
| 2017-05-30 | Martes | 23.88 | +0.08 | +0.32% | 23.70 | 23.93 |
| 2017-05-31 | Miércoles | 23.88 | +0.01 | +0.02% | 23.75 | 23.91 |
| 2017-06-01 | Jueves | 23.73 | -0.15 | -0.63% | 23.73 | 23.89 |
| 2017-06-02 | Viernes | 23.64 | -0.09 | -0.40% | 23.64 | 23.83 |
| 2017-06-04 | Domingo | 23.82 | +0.19 | +0.79% | 23.82 | 23.82 |
| 2017-06-05 | Lunes | 23.65 | -0.17 | -0.73% | 23.60 | 23.82 |
| 2017-06-06 | Martes | 23.68 | +0.03 | +0.12% | 23.56 | 23.69 |
| 2017-06-07 | Miércoles | 23.72 | +0.03 | +0.15% | 23.49 | 23.72 |
| 2017-06-08 | Jueves | 23.54 | -0.18 | -0.76% | 23.34 | 23.72 |
| 2017-06-09 | Viernes | 23.26 | -0.27 | -1.15% | 23.26 | 23.54 |
| 2017-06-11 | Domingo | 23.32 | +0.05 | +0.22% | 23.32 | 23.32 |
| 2017-06-12 | Lunes | 23.23 | -0.08 | -0.35% | 23.18 | 23.35 |
| 2017-06-13 | Martes | 23.21 | -0.02 | -0.10% | 23.17 | 23.28 |
| 2017-06-14 | Miércoles | 23.40 | +0.18 | +0.80% | 23.21 | 23.40 |
| 2017-06-15 | Jueves | 23.48 | +0.08 | +0.34% | 23.32 | 23.48 |
| 2017-06-16 | Viernes | 23.47 | -0.003 | -0.01% | 23.31 | 23.53 |
| 2017-06-18 | Domingo | 23.50 | +0.03 | +0.14% | 23.50 | 23.50 |
| 2017-06-19 | Lunes | 23.50 | -0.01 | -0.04% | 23.34 | 23.57 |
| 2017-06-20 | Martes | 23.40 | -0.09 | -0.39% | 23.23 | 23.52 |
| 2017-06-21 | Miércoles | 23.55 | +0.15 | +0.62% | 23.37 | 23.55 |
| 2017-06-22 | Jueves | 23.39 | -0.16 | -0.66% | 23.39 | 23.55 |
| 2017-06-23 | Viernes | 23.33 | -0.06 | -0.27% | 23.27 | 23.49 |
| 2017-06-25 | Domingo | 23.41 | +0.08 | +0.35% | 23.41 | 23.41 |
| 2017-06-26 | Lunes | 23.34 | -0.07 | -0.29% | 23.30 | 23.41 |
| 2017-06-27 | Martes | 23.31 | -0.03 | -0.15% | 23.23 | 23.46 |
| 2017-06-28 | Miércoles | 23.45 | +0.14 | +0.59% | 23.31 | 23.54 |
| 2017-06-29 | Jueves | 23.53 | +0.08 | +0.35% | 23.34 | 23.53 |
| 2017-06-30 | Viernes | 23.36 | -0.17 | -0.71% | 23.36 | 23.53 |
| 2017-07-02 | Domingo | 23.45 | +0.09 | +0.38% | 23.45 | 23.45 |
| 2017-07-03 | Lunes | 23.28 | -0.17 | -0.73% | 23.20 | 23.46 |
| 2017-07-04 | Martes | 23.33 | +0.05 | +0.23% | 23.18 | 23.36 |
| 2017-07-05 | Miércoles | 23.51 | +0.18 | +0.76% | 23.16 | 23.51 |
| 2017-07-06 | Jueves | 23.00 | -0.51 | -2.15% | 23.00 | 23.51 |
| 2017-07-07 | Viernes | 23.06 | +0.05 | +0.22% | 22.99 | 23.26 |
| 2017-07-09 | Domingo | 23.05 | -0.005 | -0.02% | 23.05 | 23.05 |
| 2017-07-10 | Lunes | 22.94 | -0.11 | -0.46% | 22.90 | 23.05 |
| 2017-07-11 | Martes | 23.20 | +0.26 | +1.12% | 22.94 | 23.20 |
| 2017-07-12 | Miércoles | 22.82 | -0.38 | -1.62% | 22.82 | 23.20 |
| 2017-07-13 | Jueves | 22.94 | +0.12 | +0.51% | 22.82 | 22.99 |
| 2017-07-14 | Viernes | 22.86 | -0.08 | -0.34% | 22.86 | 23.04 |
| 2017-07-16 | Domingo | 23.01 | +0.14 | +0.63% | 23.01 | 23.01 |
| 2017-07-17 | Lunes | 22.96 | -0.04 | -0.19% | 22.76 | 23.02 |
| 2017-07-18 | Martes | 22.88 | -0.08 | -0.34% | 22.85 | 23.07 |
| 2017-07-19 | Miércoles | 22.83 | -0.05 | -0.22% | 22.78 | 22.89 |
| 2017-07-20 | Jueves | 23.05 | +0.21 | +0.94% | 22.75 | 23.06 |
| 2017-07-21 | Viernes | 22.78 | -0.27 | -1.18% | 22.73 | 23.05 |
| 2017-07-23 | Domingo | 22.79 | +0.01 | +0.05% | 22.79 | 22.79 |
| 2017-07-24 | Lunes | 22.76 | -0.03 | -0.13% | 22.69 | 22.90 |
| 2017-07-25 | Martes | 22.81 | +0.05 | +0.22% | 22.70 | 22.89 |
| 2017-07-26 | Miércoles | 22.82 | +0.01 | +0.06% | 22.62 | 22.89 |
| 2017-07-27 | Jueves | 22.74 | -0.08 | -0.36% | 22.60 | 22.90 |
| 2017-07-28 | Viernes | 23.05 | +0.31 | +1.35% | 22.61 | 23.05 |
| 2017-07-30 | Domingo | 23.06 | +0.02 | +0.07% | 23.06 | 23.06 |
| 2017-07-31 | Lunes | 23.12 | +0.05 | +0.23% | 22.83 | 23.12 |
| 2017-08-01 | Martes | 23.08 | -0.04 | -0.18% | 22.94 | 23.16 |
| 2017-08-02 | Miércoles | 23.07 | -0.004 | -0.02% | 22.94 | 23.16 |
| 2017-08-03 | Jueves | 22.99 | -0.08 | -0.36% | 22.86 | 23.13 |
| 2017-08-04 | Viernes | 22.92 | -0.07 | -0.30% | 22.81 | 23.00 |
| 2017-08-06 | Domingo | 22.75 | -0.17 | -0.75% | 22.75 | 22.75 |
| 2017-08-07 | Lunes | 23.00 | +0.25 | +1.08% | 22.74 | 23.00 |
| 2017-08-08 | Martes | 22.92 | -0.08 | -0.33% | 22.66 | 22.97 |
| 2017-08-09 | Miércoles | 22.65 | -0.26 | -1.15% | 22.65 | 22.92 |
| 2017-08-10 | Jueves | 22.75 | +0.09 | +0.41% | 22.46 | 22.75 |
| 2017-08-11 | Viernes | 22.37 | -0.37 | -1.63% | 22.37 | 22.75 |
| 2017-08-13 | Domingo | 22.54 | +0.16 | +0.73% | 22.54 | 22.54 |
| 2017-08-14 | Lunes | 22.45 | -0.09 | -0.38% | 22.37 | 22.56 |
| 2017-08-15 | Martes | 22.47 | +0.02 | +0.07% | 22.45 | 22.64 |
| 2017-08-16 | Miércoles | 22.57 | +0.10 | +0.47% | 22.47 | 22.67 |
| 2017-08-17 | Jueves | 22.71 | +0.13 | +0.59% | 22.55 | 22.71 |
| 2017-08-18 | Viernes | 22.57 | -0.14 | -0.62% | 22.56 | 22.71 |
| 2017-08-20 | Domingo | 22.62 | +0.05 | +0.24% | 22.62 | 22.62 |
| 2017-08-21 | Lunes | 22.61 | -0.01 | -0.06% | 22.37 | 22.62 |
| 2017-08-22 | Martes | 22.36 | -0.25 | -1.10% | 22.24 | 22.63 |
| 2017-08-23 | Miércoles | 22.27 | -0.09 | -0.39% | 22.26 | 22.42 |
| 2017-08-24 | Jueves | 22.25 | -0.02 | -0.11% | 22.12 | 22.32 |
| 2017-08-25 | Viernes | 22.01 | -0.24 | -1.06% | 22.01 | 22.32 |
| 2017-08-27 | Domingo | 22.07 | +0.06 | +0.25% | 22.07 | 22.07 |
| 2017-08-28 | Lunes | 21.91 | -0.16 | -0.73% | 21.85 | 22.20 |
| 2017-08-29 | Martes | 21.60 | -0.31 | -1.40% | 21.60 | 22.01 |
| 2017-08-30 | Miércoles | 21.89 | +0.29 | +1.33% | 21.59 | 21.98 |
| 2017-08-31 | Jueves | 21.83 | -0.06 | -0.26% | 21.79 | 21.98 |
| 2017-09-01 | Viernes | 21.82 | -0.01 | -0.05% | 21.55 | 21.99 |
| 2017-09-03 | Domingo | 21.59 | -0.23 | -1.05% | 21.59 | 21.59 |
| 2017-09-04 | Lunes | 21.62 | +0.04 | +0.17% | 21.59 | 21.70 |
| 2017-09-05 | Martes | 21.63 | +0.002 | +0.01% | 21.49 | 21.68 |
| 2017-09-06 | Miércoles | 21.44 | -0.18 | -0.84% | 21.44 | 21.66 |
| 2017-09-07 | Jueves | 21.42 | -0.03 | -0.12% | 21.28 | 21.63 |
| 2017-09-08 | Viernes | 21.58 | +0.16 | +0.73% | 21.31 | 21.58 |
| 2017-09-10 | Domingo | 21.45 | -0.12 | -0.58% | 21.45 | 21.45 |
| 2017-09-11 | Lunes | 21.49 | +0.04 | +0.17% | 21.27 | 21.67 |
| 2017-09-12 | Martes | 21.68 | +0.19 | +0.89% | 21.48 | 21.76 |
| 2017-09-13 | Miércoles | 21.57 | -0.11 | -0.50% | 21.57 | 21.77 |
| 2017-09-14 | Jueves | 21.67 | +0.10 | +0.46% | 21.52 | 21.81 |
| 2017-09-15 | Viernes | 21.53 | -0.14 | -0.63% | 21.48 | 21.73 |
| 2017-09-17 | Domingo | 21.52 | -0.01 | -0.06% | 21.52 | 21.52 |
| 2017-09-18 | Lunes | 21.53 | +0.01 | +0.05% | 21.52 | 21.69 |
| 2017-09-19 | Martes | 21.67 | +0.13 | +0.62% | 21.53 | 21.67 |
| 2017-09-20 | Miércoles | 21.32 | -0.34 | -1.58% | 21.32 | 21.65 |
| 2017-09-21 | Jueves | 21.67 | +0.35 | +1.64% | 21.28 | 21.67 |
| 2017-09-22 | Viernes | 21.65 | -0.03 | -0.12% | 21.51 | 21.73 |
| 2017-09-24 | Domingo | 21.67 | +0.03 | +0.12% | 21.67 | 21.67 |
| 2017-09-25 | Lunes | 21.72 | +0.05 | +0.23% | 21.59 | 21.82 |
| 2017-09-26 | Martes | 21.89 | +0.17 | +0.78% | 21.63 | 22.03 |
| 2017-09-27 | Miércoles | 22.00 | +0.11 | +0.49% | 21.88 | 22.14 |
| 2017-09-28 | Jueves | 22.02 | +0.02 | +0.09% | 21.97 | 22.08 |
| 2017-09-29 | Viernes | 21.91 | -0.11 | -0.49% | 21.80 | 22.05 |
| 2017-10-01 | Domingo | 21.83 | -0.08 | -0.37% | 21.83 | 21.83 |
| 2017-10-02 | Lunes | 21.90 | +0.07 | +0.30% | 21.82 | 21.99 |
| 2017-10-03 | Martes | 22.03 | +0.14 | +0.62% | 21.72 | 22.04 |
| 2017-10-04 | Miércoles | 21.63 | -0.41 | -1.84% | 21.58 | 22.03 |
| 2017-10-05 | Jueves | 21.50 | -0.13 | -0.59% | 21.45 | 21.74 |
| 2017-10-06 | Viernes | 21.69 | +0.20 | +0.91% | 21.48 | 21.74 |
| 2017-10-08 | Domingo | 21.74 | +0.04 | +0.19% | 21.74 | 21.74 |
| 2017-10-09 | Lunes | 21.69 | -0.05 | -0.21% | 21.56 | 21.77 |
| 2017-10-10 | Martes | 21.62 | -0.07 | -0.33% | 21.47 | 21.73 |
| 2017-10-11 | Miércoles | 21.50 | -0.12 | -0.55% | 21.37 | 21.70 |
| 2017-10-12 | Jueves | 21.24 | -0.26 | -1.19% | 21.24 | 21.53 |
| 2017-10-13 | Viernes | 21.21 | -0.04 | -0.17% | 21.16 | 21.35 |
| 2017-10-15 | Domingo | 21.24 | +0.04 | +0.18% | 21.24 | 21.24 |
| 2017-10-16 | Lunes | 21.02 | -0.23 | -1.06% | 21.02 | 21.30 |
| 2017-10-17 | Martes | 21.17 | +0.15 | +0.70% | 21.06 | 21.21 |
| 2017-10-18 | Miércoles | 21.33 | +0.17 | +0.79% | 21.06 | 21.33 |
| 2017-10-19 | Jueves | 21.52 | +0.18 | +0.85% | 21.11 | 21.52 |
| 2017-10-20 | Viernes | 21.22 | -0.30 | -1.37% | 21.19 | 21.56 |
| 2017-10-22 | Domingo | 21.25 | +0.03 | +0.14% | 21.25 | 21.25 |
| 2017-10-23 | Lunes | 21.42 | +0.17 | +0.78% | 21.21 | 21.42 |
| 2017-10-24 | Martes | 21.30 | -0.11 | -0.53% | 21.23 | 21.41 |
| 2017-10-25 | Miércoles | 21.30 | -0.01 | -0.03% | 21.21 | 21.38 |
| 2017-10-26 | Jueves | 21.09 | -0.21 | -0.97% | 21.09 | 21.56 |
| 2017-10-27 | Viernes | 21.60 | +0.51 | +2.41% | 21.09 | 21.72 |
| 2017-10-29 | Domingo | 21.50 | -0.10 | -0.45% | 21.50 | 21.50 |
| 2017-10-30 | Lunes | 21.55 | +0.05 | +0.24% | 21.49 | 21.90 |
| 2017-10-31 | Martes | 21.67 | +0.12 | +0.55% | 21.55 | 21.91 |
| 2017-11-01 | Miércoles | 21.68 | +0.004 | +0.02% | 21.67 | 21.81 |
| 2017-11-02 | Jueves | 21.75 | +0.07 | +0.32% | 21.55 | 21.77 |
| 2017-11-03 | Viernes | 21.73 | -0.02 | -0.07% | 21.45 | 21.75 |
| 2017-11-05 | Domingo | 21.63 | -0.10 | -0.47% | 21.55 | 21.63 |
| 2017-11-06 | Lunes | 21.68 | +0.06 | +0.26% | 21.52 | 21.68 |
| 2017-11-07 | Martes | 21.71 | +0.03 | +0.14% | 21.63 | 21.77 |
| 2017-11-08 | Miércoles | 21.63 | -0.08 | -0.37% | 21.58 | 21.78 |
| 2017-11-09 | Jueves | 21.61 | -0.03 | -0.13% | 21.55 | 21.65 |
| 2017-11-10 | Viernes | 21.58 | -0.03 | -0.12% | 21.58 | 21.65 |
| 2017-11-12 | Domingo | 21.68 | +0.10 | +0.47% | 21.63 | 21.68 |
| 2017-11-13 | Lunes | 21.55 | -0.13 | -0.58% | 21.55 | 21.70 |
| 2017-11-14 | Martes | 21.50 | -0.05 | -0.25% | 21.48 | 21.62 |
| 2017-11-15 | Miércoles | 21.44 | -0.06 | -0.30% | 21.44 | 21.79 |
| 2017-11-16 | Jueves | 21.42 | -0.02 | -0.08% | 21.37 | 21.49 |
| 2017-11-17 | Viernes | 21.20 | -0.22 | -1.01% | 21.20 | 21.48 |
| 2017-11-19 | Domingo | 21.23 | +0.02 | +0.10% | 21.23 | 21.23 |
| 2017-11-20 | Lunes | 21.57 | +0.34 | +1.62% | 21.12 | 21.73 |
| 2017-11-21 | Martes | 21.61 | +0.04 | +0.19% | 21.57 | 21.71 |
| 2017-11-22 | Miércoles | 21.81 | +0.20 | +0.90% | 21.61 | 21.81 |
| 2017-11-23 | Jueves | 21.57 | -0.23 | -1.06% | 21.55 | 21.81 |
| 2017-11-24 | Viernes | 21.59 | +0.02 | +0.07% | 21.54 | 21.63 |
| 2017-11-26 | Domingo | 21.73 | +0.14 | +0.66% | 21.73 | 21.73 |
| 2017-11-27 | Lunes | 21.66 | -0.07 | -0.34% | 21.58 | 21.75 |
| 2017-11-28 | Martes | 21.97 | +0.31 | +1.44% | 21.58 | 22.11 |
| 2017-11-29 | Miércoles | 22.21 | +0.25 | +1.12% | 21.96 | 22.21 |
| 2017-11-30 | Jueves | 22.25 | +0.03 | +0.15% | 22.14 | 22.44 |
| 2017-12-01 | Viernes | 22.37 | +0.12 | +0.55% | 22.25 | 22.55 |
| 2017-12-03 | Domingo | 22.34 | -0.04 | -0.16% | 22.34 | 22.34 |
| 2017-12-04 | Lunes | 22.38 | +0.04 | +0.19% | 22.31 | 22.38 |
| 2017-12-05 | Martes | 22.52 | +0.14 | +0.65% | 22.37 | 22.62 |
| 2017-12-06 | Miércoles | 22.53 | +0.01 | +0.02% | 22.50 | 22.57 |
| 2017-12-07 | Jueves | 22.57 | +0.05 | +0.21% | 22.47 | 22.63 |
| 2017-12-08 | Viernes | 22.62 | +0.04 | +0.18% | 22.56 | 22.62 |
| 2017-12-10 | Domingo | 22.59 | -0.03 | -0.11% | 22.59 | 22.59 |
| 2017-12-11 | Lunes | 22.59 | -0.003 | -0.01% | 22.59 | 22.68 |
| 2017-12-12 | Martes | 22.50 | -0.08 | -0.36% | 22.50 | 22.69 |
| 2017-12-13 | Miércoles | 22.47 | -0.03 | -0.15% | 22.29 | 22.66 |
| 2017-12-14 | Jueves | 21.96 | -0.51 | -2.27% | 21.96 | 22.50 |
| 2017-12-15 | Viernes | 22.01 | +0.05 | +0.21% | 21.92 | 22.15 |
| 2017-12-17 | Domingo | 21.96 | -0.05 | -0.21% | 21.96 | 21.96 |
| 2017-12-18 | Lunes | 21.58 | -0.39 | -1.76% | 21.54 | 22.07 |
| 2017-12-19 | Martes | 21.61 | +0.03 | +0.16% | 21.53 | 21.66 |
| 2017-12-20 | Miércoles | 21.63 | +0.02 | +0.08% | 21.51 | 21.67 |
| 2017-12-21 | Jueves | 21.53 | -0.09 | -0.42% | 21.49 | 21.64 |
| 2017-12-22 | Viernes | 21.62 | +0.08 | +0.38% | 21.49 | 21.66 |
| 2017-12-24 | Domingo | 21.57 | -0.04 | -0.20% | 21.57 | 21.57 |
| 2017-12-25 | Lunes | 21.57 | +0.001 | +0.005% | 21.57 | 21.67 |
| 2017-12-26 | Martes | 21.52 | -0.05 | -0.23% | 21.52 | 21.67 |
| 2017-12-27 | Miércoles | 21.39 | -0.13 | -0.60% | 21.38 | 21.54 |
| 2017-12-28 | Jueves | 21.30 | -0.10 | -0.45% | 21.25 | 21.44 |
| 2017-12-29 | Viernes | 21.37 | +0.07 | +0.33% | 21.29 | 21.37 |
| 2017-12-31 | Domingo | 21.34 | -0.03 | -0.14% | 21.34 | 21.34 |