Valor del peso uruguayo en Chile en 2017

Precio cierre $21.34
Precio promedio $22.66
Precio mínimo $0
Precio máximo $24.50
CLP25CLP25CLP24CLP24CLP23CLP23CLP22CLP22CLP21CLP21CLP20CLP20Jan '17Jan '17Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '17

Al finalizar el 2017 el peso uruguayo cotizó a 21.34 pesos chilenos. El precio bajó 1.58 pesos (-6.9%) desde el inicio del año, cuando cotizaba a $22.92. El precio promedio fue de $22.66.

En el 2017:

  • El precio mínimo fue de $ y se alcanzó el 19 de enero.
  • El precio máximo fue de $24.5 y se alcanzó el 9 de mayo.
  • El día más bajista fue el 14 de diciembre, con una caída del 2.27%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.41%.
  • El precio del peso uruguayo subió 156 días y bajó 157 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 8 de diciembre y entre el 24 y el 28 de septiembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-01Domingo22.92+0.09+0.39%22.9222.92
2017-01-02Lunes22.83-0.09-0.38%22.8322.94
2017-01-03Martes22.85+0.02+0.09%22.8323.45
2017-01-04Miércoles23.40+0.55+2.40%22.8523.50
2017-01-05Jueves23.46+0.06+0.25%23.0923.52
2017-01-06Viernes23.31-0.14-0.61%23.0823.46
2017-01-08Domingo23.19-0.12-0.52%23.1923.19
2017-01-09Lunes23.38+0.19+0.80%23.0923.45
2017-01-10Martes23.44+0.06+0.26%23.3223.49
2017-01-11Miércoles23.42-0.02-0.08%23.3323.45
2017-01-12Jueves23.16-0.26-1.12%22.9123.40
2017-01-13Viernes22.95-0.22-0.93%22.8823.16
2017-01-15Domingo22.88-0.06-0.28%22.8822.88
2017-01-16Lunes23.03+0.15+0.67%22.8823.08
2017-01-17Martes22.82-0.21-0.93%22.7723.03
2017-01-18Miércoles22.91+0.09+0.37%22.8422.97
2017-01-19Jueves23.04+0.14+0.60%023.09
2017-01-20Viernes22.98-0.07-0.29%22.9123.11
2017-01-22Domingo23.08+0.11+0.46%23.0823.08
2017-01-23Lunes22.80-0.28-1.22%22.7623.17
2017-01-24Martes22.81+0.01+0.05%2.20223.09
2017-01-25Miércoles22.90+0.09+0.40%22.8123.08
2017-01-26Jueves22.95+0.05+0.21%22.8723.08
2017-01-27Viernes23.08+0.13+0.58%22.8923.08
2017-01-29Domingo23.05-0.04-0.16%23.0523.05
2017-01-30Lunes23.08+0.04+0.16%22.8723.12
2017-01-31Martes23.13+0.05+0.22%22.8923.13
2017-02-01Miércoles22.93-0.20-0.86%22.8523.13
2017-02-02Jueves22.83-0.10-0.44%22.8323.04
2017-02-03Viernes22.89+0.06+0.26%22.6322.96
2017-02-05Domingo22.93+0.04+0.18%22.9322.93
2017-02-06Lunes22.85-0.08-0.36%22.5022.93
2017-02-07Martes22.74-0.11-0.49%22.5322.85
2017-02-08Miércoles22.91+0.18+0.77%22.6322.91
2017-02-09Jueves22.79-0.12-0.52%22.5522.98
2017-02-10Viernes22.43-0.36-1.58%22.3622.79
2017-02-12Domingo22.43-0.01-0.02%22.4322.43
2017-02-13Lunes22.48+0.05+0.21%22.4122.62
2017-02-14Martes22.30-0.17-0.76%22.3022.53
2017-02-15Miércoles22.48+0.18+0.80%22.3222.63
2017-02-16Jueves22.64+0.16+0.72%22.4022.64
2017-02-17Viernes22.78+0.13+0.58%22.5522.88
2017-02-19Domingo22.75-0.02-0.10%22.7522.75
2017-02-20Lunes22.55-0.20-0.89%22.5522.77
2017-02-21Martes22.65+0.10+0.42%22.5122.76
2017-02-22Miércoles22.84+0.19+0.86%22.6022.84
2017-02-23Jueves22.65-0.19-0.83%22.5622.84
2017-02-24Viernes22.83+0.18+0.78%22.6522.88
2017-02-26Domingo22.74-0.09-0.38%22.7422.74
2017-02-27Lunes22.90+0.16+0.72%22.6922.90
2017-02-28Martes23.05+0.15+0.64%22.8523.05
2017-03-01Miércoles23.11+0.05+0.24%22.8623.11
2017-03-02Jueves23.22+0.12+0.51%22.9423.29
2017-03-03Viernes23.15-0.07-0.29%23.1523.37
2017-03-05Domingo23.51+0.36+1.55%23.5123.51
2017-03-06Lunes23.31-0.20-0.85%23.2523.52
2017-03-07Martes23.42+0.11+0.47%23.3123.52
2017-03-08Miércoles23.36-0.06-0.26%23.2623.53
2017-03-09Jueves23.55+0.19+0.80%23.2823.55
2017-03-10Viernes23.32-0.23-0.96%23.2623.55
2017-03-12Domingo23.62+0.30+1.29%23.6223.62
2017-03-13Lunes23.44-0.18-0.75%23.3523.70
2017-03-14Martes23.55+0.11+0.46%23.4423.62
2017-03-15Miércoles23.79+0.24+1.02%23.4323.79
2017-03-16Jueves23.48-0.32-1.33%23.2723.79
2017-03-17Viernes23.40-0.07-0.31%23.3523.51
2017-03-19Domingo23.45+0.05+0.20%23.4523.45
2017-03-20Lunes23.36-0.09-0.38%23.3623.56
2017-03-21Martes23.34-0.02-0.10%23.2823.51
2017-03-22Miércoles23.51+0.18+0.75%23.2623.64
2017-03-23Jueves23.55+0.04+0.17%23.2323.60
2017-03-24Viernes23.27-0.28-1.21%23.2723.61
2017-03-26Domingo23.44+0.17+0.75%23.4423.44
2017-03-27Lunes23.67+0.23+0.98%23.4923.67
2017-03-28Martes23.32-0.35-1.48%23.3223.65
2017-03-29Miércoles23.25-0.07-0.30%23.2523.41
2017-03-30Jueves23.14-0.11-0.48%23.1223.40
2017-03-31Viernes23.02-0.12-0.51%23.0223.26
2017-04-02Domingo22.96-0.06-0.27%22.9622.96
2017-04-03Lunes23.01+0.06+0.24%22.8823.13
2017-04-04Martes23.17+0.16+0.68%23.0023.23
2017-04-05Miércoles23.09-0.08-0.35%23.0323.22
2017-04-06Jueves22.95-0.13-0.58%22.9523.17
2017-04-07Viernes23.04+0.09+0.39%22.9323.10
2017-04-09Domingo22.89-0.16-0.68%22.8922.95
2017-04-10Lunes22.89+0.001+0.004%22.8623.08
2017-04-11Martes23.00+0.11+0.48%22.8223.09
2017-04-12Miércoles22.95-0.04-0.19%22.8923.06
2017-04-13Jueves22.86-0.09-0.41%22.7423.10
2017-04-14Viernes22.72-0.14-0.61%22.7122.91
2017-04-16Domingo22.72+0.01+0.03%22.7222.72
2017-04-17Lunes22.66-0.06-0.27%22.6022.86
2017-04-18Martes22.90+0.24+1.07%22.6522.90
2017-04-19Miércoles22.69-0.22-0.94%22.6922.92
2017-04-20Jueves22.76+0.07+0.32%22.6922.90
2017-04-21Viernes22.96+0.20+0.86%22.7422.96
2017-04-23Domingo23.01+0.06+0.25%23.0123.01
2017-04-24Lunes23.00-0.01-0.05%22.7823.33
2017-04-25Martes23.02+0.02+0.07%22.9523.39
2017-04-26Miércoles23.46+0.44+1.91%23.0223.62
2017-04-27Jueves23.41-0.05-0.20%23.3323.65
2017-04-28Viernes23.74+0.33+1.39%23.3623.74
2017-04-30Domingo23.64-0.10-0.42%23.6423.64
2017-05-01Lunes23.59-0.04-0.17%23.2423.66
2017-05-02Martes23.77+0.17+0.73%23.5923.77
2017-05-03Miércoles23.73-0.04-0.15%23.6723.97
2017-05-04Jueves24.12+0.39+1.65%23.7324.13
2017-05-05Viernes24.04-0.08-0.35%23.8724.21
2017-05-07Domingo24.06+0.02+0.10%24.0624.06
2017-05-08Lunes24.19+0.13+0.55%23.9724.39
2017-05-09Martes24.33+0.14+0.58%23.9924.50
2017-05-10Miércoles24.02-0.32-1.31%23.9624.40
2017-05-11Jueves23.90-0.12-0.50%23.8224.22
2017-05-12Viernes24.03+0.14+0.57%23.8524.03
2017-05-14Domingo24.07+0.04+0.16%24.0724.07
2017-05-15Lunes23.83-0.24-0.98%23.7824.07
2017-05-16Martes23.89+0.06+0.24%23.7223.89
2017-05-17Miércoles23.78-0.11-0.47%23.7623.91
2017-05-18Jueves23.87+0.09+0.39%23.7824.21
2017-05-19Viernes23.86-0.01-0.04%23.8123.95
2017-05-21Domingo23.88+0.02+0.07%23.8823.88
2017-05-22Lunes23.68-0.20-0.85%23.4923.93
2017-05-23Martes23.77+0.09+0.38%23.5623.97
2017-05-24Miércoles23.88+0.11+0.48%23.7423.98
2017-05-25Jueves23.78-0.10-0.42%23.6423.88
2017-05-26Viernes23.78-0.001-0.01%23.6123.83
2017-05-28Domingo23.72-0.06-0.24%23.7223.72
2017-05-29Lunes23.80+0.08+0.33%23.6923.91
2017-05-30Martes23.88+0.08+0.32%23.7023.93
2017-05-31Miércoles23.88+0.01+0.02%23.7523.91
2017-06-01Jueves23.73-0.15-0.63%23.7323.89
2017-06-02Viernes23.64-0.09-0.40%23.6423.83
2017-06-04Domingo23.82+0.19+0.79%23.8223.82
2017-06-05Lunes23.65-0.17-0.73%23.6023.82
2017-06-06Martes23.68+0.03+0.12%23.5623.69
2017-06-07Miércoles23.72+0.03+0.15%23.4923.72
2017-06-08Jueves23.54-0.18-0.76%23.3423.72
2017-06-09Viernes23.26-0.27-1.15%23.2623.54
2017-06-11Domingo23.32+0.05+0.22%23.3223.32
2017-06-12Lunes23.23-0.08-0.35%23.1823.35
2017-06-13Martes23.21-0.02-0.10%23.1723.28
2017-06-14Miércoles23.40+0.18+0.80%23.2123.40
2017-06-15Jueves23.48+0.08+0.34%23.3223.48
2017-06-16Viernes23.47-0.003-0.01%23.3123.53
2017-06-18Domingo23.50+0.03+0.14%23.5023.50
2017-06-19Lunes23.50-0.01-0.04%23.3423.57
2017-06-20Martes23.40-0.09-0.39%23.2323.52
2017-06-21Miércoles23.55+0.15+0.62%23.3723.55
2017-06-22Jueves23.39-0.16-0.66%23.3923.55
2017-06-23Viernes23.33-0.06-0.27%23.2723.49
2017-06-25Domingo23.41+0.08+0.35%23.4123.41
2017-06-26Lunes23.34-0.07-0.29%23.3023.41
2017-06-27Martes23.31-0.03-0.15%23.2323.46
2017-06-28Miércoles23.45+0.14+0.59%23.3123.54
2017-06-29Jueves23.53+0.08+0.35%23.3423.53
2017-06-30Viernes23.36-0.17-0.71%23.3623.53
2017-07-02Domingo23.45+0.09+0.38%23.4523.45
2017-07-03Lunes23.28-0.17-0.73%23.2023.46
2017-07-04Martes23.33+0.05+0.23%23.1823.36
2017-07-05Miércoles23.51+0.18+0.76%23.1623.51
2017-07-06Jueves23.00-0.51-2.15%23.0023.51
2017-07-07Viernes23.06+0.05+0.22%22.9923.26
2017-07-09Domingo23.05-0.005-0.02%23.0523.05
2017-07-10Lunes22.94-0.11-0.46%22.9023.05
2017-07-11Martes23.20+0.26+1.12%22.9423.20
2017-07-12Miércoles22.82-0.38-1.62%22.8223.20
2017-07-13Jueves22.94+0.12+0.51%22.8222.99
2017-07-14Viernes22.86-0.08-0.34%22.8623.04
2017-07-16Domingo23.01+0.14+0.63%23.0123.01
2017-07-17Lunes22.96-0.04-0.19%22.7623.02
2017-07-18Martes22.88-0.08-0.34%22.8523.07
2017-07-19Miércoles22.83-0.05-0.22%22.7822.89
2017-07-20Jueves23.05+0.21+0.94%22.7523.06
2017-07-21Viernes22.78-0.27-1.18%22.7323.05
2017-07-23Domingo22.79+0.01+0.05%22.7922.79
2017-07-24Lunes22.76-0.03-0.13%22.6922.90
2017-07-25Martes22.81+0.05+0.22%22.7022.89
2017-07-26Miércoles22.82+0.01+0.06%22.6222.89
2017-07-27Jueves22.74-0.08-0.36%22.6022.90
2017-07-28Viernes23.05+0.31+1.35%22.6123.05
2017-07-30Domingo23.06+0.02+0.07%23.0623.06
2017-07-31Lunes23.12+0.05+0.23%22.8323.12
2017-08-01Martes23.08-0.04-0.18%22.9423.16
2017-08-02Miércoles23.07-0.004-0.02%22.9423.16
2017-08-03Jueves22.99-0.08-0.36%22.8623.13
2017-08-04Viernes22.92-0.07-0.30%22.8123.00
2017-08-06Domingo22.75-0.17-0.75%22.7522.75
2017-08-07Lunes23.00+0.25+1.08%22.7423.00
2017-08-08Martes22.92-0.08-0.33%22.6622.97
2017-08-09Miércoles22.65-0.26-1.15%22.6522.92
2017-08-10Jueves22.75+0.09+0.41%22.4622.75
2017-08-11Viernes22.37-0.37-1.63%22.3722.75
2017-08-13Domingo22.54+0.16+0.73%22.5422.54
2017-08-14Lunes22.45-0.09-0.38%22.3722.56
2017-08-15Martes22.47+0.02+0.07%22.4522.64
2017-08-16Miércoles22.57+0.10+0.47%22.4722.67
2017-08-17Jueves22.71+0.13+0.59%22.5522.71
2017-08-18Viernes22.57-0.14-0.62%22.5622.71
2017-08-20Domingo22.62+0.05+0.24%22.6222.62
2017-08-21Lunes22.61-0.01-0.06%22.3722.62
2017-08-22Martes22.36-0.25-1.10%22.2422.63
2017-08-23Miércoles22.27-0.09-0.39%22.2622.42
2017-08-24Jueves22.25-0.02-0.11%22.1222.32
2017-08-25Viernes22.01-0.24-1.06%22.0122.32
2017-08-27Domingo22.07+0.06+0.25%22.0722.07
2017-08-28Lunes21.91-0.16-0.73%21.8522.20
2017-08-29Martes21.60-0.31-1.40%21.6022.01
2017-08-30Miércoles21.89+0.29+1.33%21.5921.98
2017-08-31Jueves21.83-0.06-0.26%21.7921.98
2017-09-01Viernes21.82-0.01-0.05%21.5521.99
2017-09-03Domingo21.59-0.23-1.05%21.5921.59
2017-09-04Lunes21.62+0.04+0.17%21.5921.70
2017-09-05Martes21.63+0.002+0.01%21.4921.68
2017-09-06Miércoles21.44-0.18-0.84%21.4421.66
2017-09-07Jueves21.42-0.03-0.12%21.2821.63
2017-09-08Viernes21.58+0.16+0.73%21.3121.58
2017-09-10Domingo21.45-0.12-0.58%21.4521.45
2017-09-11Lunes21.49+0.04+0.17%21.2721.67
2017-09-12Martes21.68+0.19+0.89%21.4821.76
2017-09-13Miércoles21.57-0.11-0.50%21.5721.77
2017-09-14Jueves21.67+0.10+0.46%21.5221.81
2017-09-15Viernes21.53-0.14-0.63%21.4821.73
2017-09-17Domingo21.52-0.01-0.06%21.5221.52
2017-09-18Lunes21.53+0.01+0.05%21.5221.69
2017-09-19Martes21.67+0.13+0.62%21.5321.67
2017-09-20Miércoles21.32-0.34-1.58%21.3221.65
2017-09-21Jueves21.67+0.35+1.64%21.2821.67
2017-09-22Viernes21.65-0.03-0.12%21.5121.73
2017-09-24Domingo21.67+0.03+0.12%21.6721.67
2017-09-25Lunes21.72+0.05+0.23%21.5921.82
2017-09-26Martes21.89+0.17+0.78%21.6322.03
2017-09-27Miércoles22.00+0.11+0.49%21.8822.14
2017-09-28Jueves22.02+0.02+0.09%21.9722.08
2017-09-29Viernes21.91-0.11-0.49%21.8022.05
2017-10-01Domingo21.83-0.08-0.37%21.8321.83
2017-10-02Lunes21.90+0.07+0.30%21.8221.99
2017-10-03Martes22.03+0.14+0.62%21.7222.04
2017-10-04Miércoles21.63-0.41-1.84%21.5822.03
2017-10-05Jueves21.50-0.13-0.59%21.4521.74
2017-10-06Viernes21.69+0.20+0.91%21.4821.74
2017-10-08Domingo21.74+0.04+0.19%21.7421.74
2017-10-09Lunes21.69-0.05-0.21%21.5621.77
2017-10-10Martes21.62-0.07-0.33%21.4721.73
2017-10-11Miércoles21.50-0.12-0.55%21.3721.70
2017-10-12Jueves21.24-0.26-1.19%21.2421.53
2017-10-13Viernes21.21-0.04-0.17%21.1621.35
2017-10-15Domingo21.24+0.04+0.18%21.2421.24
2017-10-16Lunes21.02-0.23-1.06%21.0221.30
2017-10-17Martes21.17+0.15+0.70%21.0621.21
2017-10-18Miércoles21.33+0.17+0.79%21.0621.33
2017-10-19Jueves21.52+0.18+0.85%21.1121.52
2017-10-20Viernes21.22-0.30-1.37%21.1921.56
2017-10-22Domingo21.25+0.03+0.14%21.2521.25
2017-10-23Lunes21.42+0.17+0.78%21.2121.42
2017-10-24Martes21.30-0.11-0.53%21.2321.41
2017-10-25Miércoles21.30-0.01-0.03%21.2121.38
2017-10-26Jueves21.09-0.21-0.97%21.0921.56
2017-10-27Viernes21.60+0.51+2.41%21.0921.72
2017-10-29Domingo21.50-0.10-0.45%21.5021.50
2017-10-30Lunes21.55+0.05+0.24%21.4921.90
2017-10-31Martes21.67+0.12+0.55%21.5521.91
2017-11-01Miércoles21.68+0.004+0.02%21.6721.81
2017-11-02Jueves21.75+0.07+0.32%21.5521.77
2017-11-03Viernes21.73-0.02-0.07%21.4521.75
2017-11-05Domingo21.63-0.10-0.47%21.5521.63
2017-11-06Lunes21.68+0.06+0.26%21.5221.68
2017-11-07Martes21.71+0.03+0.14%21.6321.77
2017-11-08Miércoles21.63-0.08-0.37%21.5821.78
2017-11-09Jueves21.61-0.03-0.13%21.5521.65
2017-11-10Viernes21.58-0.03-0.12%21.5821.65
2017-11-12Domingo21.68+0.10+0.47%21.6321.68
2017-11-13Lunes21.55-0.13-0.58%21.5521.70
2017-11-14Martes21.50-0.05-0.25%21.4821.62
2017-11-15Miércoles21.44-0.06-0.30%21.4421.79
2017-11-16Jueves21.42-0.02-0.08%21.3721.49
2017-11-17Viernes21.20-0.22-1.01%21.2021.48
2017-11-19Domingo21.23+0.02+0.10%21.2321.23
2017-11-20Lunes21.57+0.34+1.62%21.1221.73
2017-11-21Martes21.61+0.04+0.19%21.5721.71
2017-11-22Miércoles21.81+0.20+0.90%21.6121.81
2017-11-23Jueves21.57-0.23-1.06%21.5521.81
2017-11-24Viernes21.59+0.02+0.07%21.5421.63
2017-11-26Domingo21.73+0.14+0.66%21.7321.73
2017-11-27Lunes21.66-0.07-0.34%21.5821.75
2017-11-28Martes21.97+0.31+1.44%21.5822.11
2017-11-29Miércoles22.21+0.25+1.12%21.9622.21
2017-11-30Jueves22.25+0.03+0.15%22.1422.44
2017-12-01Viernes22.37+0.12+0.55%22.2522.55
2017-12-03Domingo22.34-0.04-0.16%22.3422.34
2017-12-04Lunes22.38+0.04+0.19%22.3122.38
2017-12-05Martes22.52+0.14+0.65%22.3722.62
2017-12-06Miércoles22.53+0.01+0.02%22.5022.57
2017-12-07Jueves22.57+0.05+0.21%22.4722.63
2017-12-08Viernes22.62+0.04+0.18%22.5622.62
2017-12-10Domingo22.59-0.03-0.11%22.5922.59
2017-12-11Lunes22.59-0.003-0.01%22.5922.68
2017-12-12Martes22.50-0.08-0.36%22.5022.69
2017-12-13Miércoles22.47-0.03-0.15%22.2922.66
2017-12-14Jueves21.96-0.51-2.27%21.9622.50
2017-12-15Viernes22.01+0.05+0.21%21.9222.15
2017-12-17Domingo21.96-0.05-0.21%21.9621.96
2017-12-18Lunes21.58-0.39-1.76%21.5422.07
2017-12-19Martes21.61+0.03+0.16%21.5321.66
2017-12-20Miércoles21.63+0.02+0.08%21.5121.67
2017-12-21Jueves21.53-0.09-0.42%21.4921.64
2017-12-22Viernes21.62+0.08+0.38%21.4921.66
2017-12-24Domingo21.57-0.04-0.20%21.5721.57
2017-12-25Lunes21.57+0.001+0.005%21.5721.67
2017-12-26Martes21.52-0.05-0.23%21.5221.67
2017-12-27Miércoles21.39-0.13-0.60%21.3821.54
2017-12-28Jueves21.30-0.10-0.45%21.2521.44
2017-12-29Viernes21.37+0.07+0.33%21.2921.37
2017-12-31Domingo21.34-0.03-0.14%21.3421.34