Valor del peso uruguayo en Chile en 2018

Precio cierre $21.42
Precio promedio $20.93
Precio mínimo $19.77
Precio máximo $21.91

Al finalizar el 2018 el peso uruguayo cotizó a 21.42 pesos chilenos. El precio subió 0.0788 pesos (+0.37%) desde el inicio del año, cuando cotizaba a $21.34. El precio promedio fue de $20.93.

En el 2018:

  • El precio mínimo fue de $19.77 y se alcanzó el 23 de mayo.
  • El precio máximo fue de $21.91 y se alcanzó el 8 de mayo.
  • El día más bajista fue el 13 de mayo, con una caída del 3.47%.
  • El día más alcista fue el 18 de mayo, con un alza del 2.05%.
  • El precio del peso uruguayo subió 154 días y bajó 143 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 16 y el 21 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 21.34 +0.0004 +0.002% 21.34 21.40
2018-01-02 Martes 21.04 -0.30 -1.42% 21.03 21.42
2018-01-03 Miércoles 21.10 +0.06 +0.29% 20.95 21.10
2018-01-04 Jueves 21.06 -0.03 -0.16% 20.93 21.08
2018-01-05 Viernes 21.13 +0.06 +0.30% 20.98 21.18
2018-01-07 Domingo 21.07 -0.06 -0.28% 21.07 21.07
2018-01-08 Lunes 21.11 +0.04 +0.20% 21.05 21.24
2018-01-09 Martes 21.23 +0.12 +0.57% 21.09 21.23
2018-01-10 Miércoles 21.12 -0.10 -0.49% 21.12 21.30
2018-01-11 Jueves 21.28 +0.15 +0.72% 21.11 21.28
2018-01-12 Viernes 21.06 -0.21 -1.00% 21.02 21.32
2018-01-14 Domingo 21.19 +0.13 +0.62% 21.19 21.19
2018-01-15 Lunes 20.97 -0.22 -1.05% 20.97 21.21
2018-01-16 Martes 21.28 +0.31 +1.49% 20.97 21.28
2018-01-17 Miércoles 21.18 -0.10 -0.49% 21.09 21.35
2018-01-18 Jueves 21.19 +0.01 +0.06% 21.14 21.24
2018-01-19 Viernes 21.25 +0.06 +0.30% 21.13 21.26
2018-01-21 Domingo 21.16 -0.09 -0.43% 21.14 21.16
2018-01-22 Lunes 21.20 +0.03 +0.16% 21.11 21.25
2018-01-23 Martes 21.33 +0.13 +0.61% 21.12 21.33
2018-01-24 Miércoles 21.18 -0.14 -0.66% 21.14 21.45
2018-01-25 Jueves 21.03 -0.15 -0.72% 20.99 21.30
2018-01-26 Viernes 21.27 +0.23 +1.11% 20.95 21.27
2018-01-28 Domingo 21.26 -0.01 -0.05% 21.26 21.26
2018-01-29 Lunes 21.35 +0.09 +0.45% 21.12 21.40
2018-01-30 Martes 21.35 -0.004 -0.02% 21.16 21.39
2018-01-31 Miércoles 21.21 -0.14 -0.66% 21.16 21.38
2018-02-01 Jueves 21.01 -0.19 -0.91% 20.97 21.23
2018-02-02 Viernes 21.23 +0.22 +1.04% 21.01 21.27
2018-02-04 Domingo 21.23 -0.01 -0.03% 21.23 21.23
2018-02-05 Lunes 21.19 -0.04 -0.17% 21.14 21.29
2018-02-06 Martes 21.09 -0.10 -0.47% 21.09 21.25
2018-02-07 Miércoles 21.01 -0.08 -0.38% 20.82 21.14
2018-02-08 Jueves 21.20 +0.19 +0.91% 20.89 21.20
2018-02-09 Viernes 21.18 -0.02 -0.08% 21.07 21.22
2018-02-11 Domingo 21.19 +0.01 +0.03% 21.19 21.19
2018-02-12 Lunes 20.86 -0.33 -1.55% 20.86 21.25
2018-02-13 Martes 20.79 -0.07 -0.33% 20.69 20.95
2018-02-14 Miércoles 20.63 -0.16 -0.79% 20.63 20.83
2018-02-15 Jueves 20.61 -0.01 -0.07% 20.53 20.81
2018-02-16 Viernes 20.54 -0.08 -0.38% 20.49 20.66
2018-02-18 Domingo 20.53 -0.003 -0.02% 20.53 20.53
2018-02-19 Lunes 20.84 +0.31 +1.50% 20.39 20.89
2018-02-20 Martes 20.92 +0.08 +0.38% 20.83 20.97
2018-02-21 Miércoles 20.88 -0.04 -0.20% 20.79 20.92
2018-02-22 Jueves 20.78 -0.10 -0.47% 20.78 20.92
2018-02-23 Viernes 20.68 -0.10 -0.46% 20.68 20.90
2018-02-25 Domingo 20.76 +0.07 +0.36% 20.76 20.76
2018-02-26 Lunes 20.60 -0.16 -0.75% 20.60 20.76
2018-02-27 Martes 20.83 +0.23 +1.10% 20.60 20.83
2018-02-28 Miércoles 20.96 +0.13 +0.62% 20.65 20.96
2018-03-01 Jueves 21.01 +0.05 +0.23% 20.91 21.08
2018-03-02 Viernes 21.14 +0.13 +0.64% 20.94 21.17
2018-03-04 Domingo 21.13 -0.01 -0.05% 21.13 21.13
2018-03-05 Lunes 21.05 -0.08 -0.36% 21.03 21.18
2018-03-06 Martes 21.07 +0.02 +0.08% 20.88 21.15
2018-03-07 Miércoles 21.25 +0.18 +0.84% 21.08 21.25
2018-03-08 Jueves 21.36 +0.11 +0.53% 21.18 21.36
2018-03-09 Viernes 21.25 -0.11 -0.49% 21.25 21.38
2018-03-11 Domingo 21.26 +0.01 +0.02% 21.26 21.26
2018-03-12 Lunes 21.31 +0.05 +0.24% 21.25 21.39
2018-03-13 Martes 21.32 +0.01 +0.04% 21.20 21.39
2018-03-14 Miércoles 21.18 -0.13 -0.63% 21.13 21.36
2018-03-15 Jueves 21.41 +0.22 +1.05% 21.18 21.41
2018-03-16 Viernes 21.45 +0.04 +0.18% 21.29 21.45
2018-03-18 Domingo 21.45 +0.004 +0.02% 21.45 21.45
2018-03-19 Lunes 21.53 +0.08 +0.36% 21.39 21.57
2018-03-20 Martes 21.50 -0.02 -0.11% 21.41 21.56
2018-03-21 Miércoles 21.24 -0.26 -1.20% 21.24 21.48
2018-03-22 Jueves 21.34 +0.09 +0.44% 21.23 21.38
2018-03-23 Viernes 21.34 -0.002 -0.01% 21.28 21.42
2018-03-25 Domingo 21.37 +0.04 +0.17% 21.37 21.37
2018-03-26 Lunes 21.30 -0.08 -0.36% 21.25 21.42
2018-03-27 Martes 21.39 +0.10 +0.45% 21.27 21.40
2018-03-28 Miércoles 21.34 -0.05 -0.25% 21.33 21.43
2018-03-29 Jueves 21.29 -0.05 -0.25% 21.18 21.43
2018-03-30 Viernes 21.29 +0.01 +0.03% 21.24 21.29
2018-04-01 Domingo 21.29 -0.001 -0.01% 21.29 21.29
2018-04-02 Lunes 21.31 +0.02 +0.08% 21.23 21.35
2018-04-03 Martes 21.28 -0.03 -0.13% 21.23 21.33
2018-04-04 Miércoles 21.26 -0.02 -0.08% 21.22 21.36
2018-04-05 Jueves 21.34 +0.07 +0.35% 21.23 21.34
2018-04-06 Viernes 21.32 -0.01 -0.05% 21.28 21.40
2018-04-08 Domingo 21.36 +0.03 +0.15% 21.36 21.36
2018-04-09 Lunes 21.47 +0.11 +0.52% 21.34 21.47
2018-04-10 Martes 21.19 -0.27 -1.27% 21.19 21.47
2018-04-11 Miércoles 21.14 -0.06 -0.26% 21.11 21.30
2018-04-12 Jueves 21.11 -0.02 -0.11% 21.07 21.25
2018-04-13 Viernes 21.06 -0.05 -0.25% 21.01 21.15
2018-04-15 Domingo 21.07 +0.01 +0.05% 21.07 21.07
2018-04-16 Lunes 21.09 +0.02 +0.09% 20.99 21.11
2018-04-17 Martes 21.09 +0.002 +0.01% 21.04 21.12
2018-04-18 Miércoles 21.04 -0.05 -0.24% 20.99 21.11
2018-04-19 Jueves 21.03 -0.01 -0.03% 20.99 21.08
2018-04-20 Viernes 21.07 +0.04 +0.18% 21.01 21.12
2018-04-22 Domingo 21.14 +0.07 +0.31% 21.14 21.14
2018-04-23 Lunes 21.36 +0.22 +1.04% 21.12 21.36
2018-04-24 Martes 21.26 -0.09 -0.43% 21.26 21.37
2018-04-25 Miércoles 21.42 +0.16 +0.75% 21.30 21.47
2018-04-26 Jueves 21.30 -0.12 -0.57% 21.25 21.37
2018-04-27 Viernes 21.37 +0.07 +0.33% 21.17 21.42
2018-04-29 Domingo 21.35 -0.02 -0.08% 21.35 21.35
2018-04-30 Lunes 21.54 +0.19 +0.89% 21.23 21.59
2018-05-01 Martes 21.52 -0.03 -0.13% 21.32 21.54
2018-05-02 Miércoles 21.58 +0.06 +0.30% 21.32 21.65
2018-05-03 Jueves 21.61 +0.03 +0.12% 21.45 21.70
2018-05-04 Viernes 21.44 -0.17 -0.79% 21.39 21.65
2018-05-06 Domingo 21.35 -0.09 -0.40% 21.35 21.49
2018-05-07 Lunes 21.59 +0.24 +1.13% 21.25 21.59
2018-05-08 Martes 21.72 +0.13 +0.62% 21.33 21.91
2018-05-09 Miércoles 21.84 +0.11 +0.53% 21.59 21.85
2018-05-10 Jueves 21.43 -0.41 -1.88% 21.42 21.84
2018-05-11 Viernes 21.37 -0.06 -0.27% 20.50 21.84
2018-05-13 Domingo 20.63 -0.74 -3.47% 20.63 20.75
2018-05-14 Lunes 20.83 +0.20 +0.98% 20.57 20.86
2018-05-15 Martes 20.99 +0.16 +0.75% 20.74 21.10
2018-05-16 Miércoles 20.64 -0.34 -1.62% 20.57 20.99
2018-05-17 Jueves 20.30 -0.34 -1.66% 20.22 20.70
2018-05-18 Viernes 20.72 +0.42 +2.05% 20.26 20.76
2018-05-20 Domingo 20.74 +0.02 +0.09% 20.74 20.74
2018-05-21 Lunes 20.44 -0.30 -1.44% 20.29 20.74
2018-05-22 Martes 19.87 -0.57 -2.77% 19.85 20.51
2018-05-23 Miércoles 19.82 -0.05 -0.27% 19.77 20.28
2018-05-24 Jueves 20.04 +0.22 +1.12% 19.82 20.06
2018-05-25 Viernes 19.97 -0.07 -0.33% 19.92 20.07
2018-05-27 Domingo 19.92 -0.06 -0.29% 19.92 19.97
2018-05-28 Lunes 19.97 +0.06 +0.29% 19.91 20.02
2018-05-29 Martes 20.07 +0.09 +0.46% 19.91 20.11
2018-05-30 Miércoles 20.13 +0.06 +0.29% 20.07 20.19
2018-05-31 Jueves 20.23 +0.11 +0.53% 20.13 20.30
2018-06-01 Viernes 20.19 -0.04 -0.21% 20.13 20.27
2018-06-03 Domingo 20.12 -0.07 -0.33% 20.12 20.12
2018-06-04 Lunes 20.18 +0.06 +0.28% 20.13 20.25
2018-06-05 Martes 20.34 +0.16 +0.81% 20.19 20.39
2018-06-06 Miércoles 20.18 -0.17 -0.82% 20.17 20.40
2018-06-07 Jueves 20.28 +0.11 +0.53% 20.13 20.37
2018-06-08 Viernes 20.27 -0.01 -0.05% 20.17 20.32
2018-06-10 Domingo 20.31 +0.03 +0.16% 20.31 20.35
2018-06-11 Lunes 20.19 -0.11 -0.55% 20.09 20.31
2018-06-12 Martes 20.38 +0.18 +0.90% 20.09 20.38
2018-06-13 Miércoles 20.29 -0.09 -0.42% 20.21 20.38
2018-06-14 Jueves 20.34 +0.05 +0.24% 20.14 20.37
2018-06-15 Viernes 20.19 -0.14 -0.71% 19.89 20.41
2018-06-17 Domingo 20.19 0.00 0% 20.19 20.19
2018-06-18 Lunes 20.19 -0.01 -0.04% 20.06 20.26
2018-06-19 Martes 20.24 +0.06 +0.28% 20.06 20.33
2018-06-20 Miércoles 20.28 +0.04 +0.19% 20.13 20.31
2018-06-21 Jueves 20.27 -0.02 -0.08% 20.17 20.33
2018-06-22 Viernes 20.12 -0.15 -0.74% 20.04 20.39
2018-06-24 Domingo 20.12 0.00 0% 20.12 20.12
2018-06-25 Lunes 20.19 +0.07 +0.35% 20.14 20.25
2018-06-26 Martes 20.37 +0.18 +0.89% 20.14 20.39
2018-06-27 Miércoles 20.58 +0.21 +1.04% 20.30 20.62
2018-06-28 Jueves 20.78 +0.20 +0.98% 20.41 20.79
2018-06-29 Viernes 20.84 +0.06 +0.29% 20.63 20.90
2018-07-01 Domingo 20.84 0.00 0% 20.84 20.84
2018-07-02 Lunes 21.01 +0.17 +0.84% 20.69 21.03
2018-07-03 Martes 20.65 -0.36 -1.70% 20.63 21.01
2018-07-04 Miércoles 20.61 -0.05 -0.23% 20.55 20.90
2018-07-05 Jueves 20.77 +0.16 +0.78% 20.55 20.80
2018-07-06 Viernes 20.88 +0.11 +0.54% 20.78 20.95
2018-07-08 Domingo 20.96 +0.08 +0.39% 20.96 20.96
2018-07-09 Lunes 20.73 -0.23 -1.10% 20.70 20.96
2018-07-10 Martes 20.56 -0.17 -0.83% 20.48 20.73
2018-07-11 Miércoles 20.79 +0.22 +1.09% 20.56 20.81
2018-07-12 Jueves 20.73 -0.05 -0.26% 20.64 20.87
2018-07-13 Viernes 20.73 +0.002 +0.01% 20.62 20.87
2018-07-15 Domingo 20.73 -0.01 -0.03% 20.73 20.73
2018-07-16 Lunes 20.74 +0.01 +0.05% 20.68 20.77
2018-07-17 Martes 20.86 +0.12 +0.60% 20.72 20.89
2018-07-18 Miércoles 20.86 -0.002 -0.01% 20.72 21.04
2018-07-19 Jueves 21.25 +0.39 +1.88% 20.89 21.27
2018-07-20 Viernes 21.21 -0.04 -0.19% 21.09 21.41
2018-07-22 Domingo 21.34 +0.13 +0.61% 21.34 21.34
2018-07-23 Lunes 21.20 -0.14 -0.65% 21.10 21.29
2018-07-24 Martes 21.09 -0.11 -0.51% 21.04 21.37
2018-07-25 Miércoles 20.79 -0.30 -1.44% 20.78 21.34
2018-07-26 Jueves 20.94 +0.16 +0.75% 20.79 21.06
2018-07-27 Viernes 20.93 -0.01 -0.07% 20.82 21.11
2018-07-29 Domingo 20.93 0.00 0% 20.93 20.93
2018-07-30 Lunes 20.79 -0.14 -0.68% 20.74 21.06
2018-07-31 Martes 20.76 -0.03 -0.12% 20.73 20.94
2018-08-01 Miércoles 21.03 +0.27 +1.31% 20.67 21.05
2018-08-02 Jueves 21.10 +0.06 +0.29% 20.86 21.16
2018-08-03 Viernes 21.11 +0.02 +0.09% 21.04 21.18
2018-08-05 Domingo 21.11 0.00 0% 21.11 21.11
2018-08-06 Lunes 21.05 -0.06 -0.30% 20.94 21.15
2018-08-07 Martes 20.93 -0.12 -0.56% 20.86 21.09
2018-08-08 Miércoles 21.22 +0.29 +1.36% 20.93 21.24
2018-08-09 Jueves 21.53 +0.31 +1.48% 21.14 21.55
2018-08-10 Viernes 21.68 +0.14 +0.66% 21.40 21.73
2018-08-12 Domingo 21.68 0.00 0% 21.68 21.68
2018-08-13 Lunes 21.50 -0.17 -0.79% 21.30 21.54
2018-08-14 Martes 21.32 -0.18 -0.85% 21.10 21.55
2018-08-15 Miércoles 21.23 -0.09 -0.44% 21.12 21.31
2018-08-16 Jueves 21.38 +0.15 +0.72% 21.13 21.46
2018-08-17 Viernes 21.15 -0.23 -1.09% 21.09 21.41
2018-08-19 Domingo 21.15 0.00 0% 21.15 21.15
2018-08-20 Lunes 21.25 +0.10 +0.48% 21.11 21.37
2018-08-21 Martes 21.01 -0.24 -1.13% 20.95 21.39
2018-08-22 Miércoles 20.88 -0.13 -0.63% 20.75 21.16
2018-08-23 Jueves 21.01 +0.13 +0.61% 20.80 21.01
2018-08-24 Viernes 20.82 -0.19 -0.89% 20.72 21.03
2018-08-26 Domingo 20.82 0.00 0% 20.82 20.82
2018-08-27 Lunes 20.66 -0.16 -0.78% 20.53 21.03
2018-08-28 Martes 20.76 +0.10 +0.50% 20.50 20.79
2018-08-29 Miércoles 20.99 +0.23 +1.09% 20.65 21.00
2018-08-30 Jueves 21.27 +0.28 +1.34% 20.85 21.31
2018-08-31 Viernes 21.28 +0.01 +0.06% 20.91 21.35
2018-09-02 Domingo 21.28 0.00 0% 21.28 21.28
2018-09-03 Lunes 21.21 -0.07 -0.34% 21.15 21.29
2018-09-04 Martes 21.47 +0.27 +1.26% 21.21 21.59
2018-09-05 Miércoles 21.14 -0.34 -1.57% 21.13 21.65
2018-09-06 Jueves 21.15 +0.02 +0.07% 21.00 21.32
2018-09-07 Viernes 21.02 -0.13 -0.63% 20.84 21.14
2018-09-09 Domingo 21.02 0.00 0% 21.02 21.02
2018-09-10 Lunes 21.39 +0.37 +1.76% 20.91 21.40
2018-09-11 Martes 21.51 +0.12 +0.57% 21.43 21.62
2018-09-12 Miércoles 21.07 -0.44 -2.04% 21.03 21.52
2018-09-13 Jueves 20.76 -0.31 -1.45% 20.70 21.23
2018-09-14 Viernes 20.91 +0.15 +0.72% 20.68 20.96
2018-09-16 Domingo 20.91 0.00 0% 20.91 20.91
2018-09-17 Lunes 20.78 -0.13 -0.63% 20.71 20.83
2018-09-18 Martes 20.63 -0.15 -0.71% 20.61 20.81
2018-09-19 Miércoles 20.49 -0.14 -0.67% 20.48 20.71
2018-09-20 Jueves 20.12 -0.37 -1.82% 20.12 20.61
2018-09-21 Viernes 20.14 +0.02 +0.09% 20.04 20.36
2018-09-23 Domingo 20.15 +0.01 +0.04% 20.15 20.15
2018-09-24 Lunes 20.43 +0.29 +1.43% 20.12 20.45
2018-09-25 Martes 20.32 -0.11 -0.55% 20.29 20.58
2018-09-26 Miércoles 20.31 -0.01 -0.05% 20.25 20.54
2018-09-27 Jueves 19.96 -0.35 -1.73% 19.91 20.45
2018-09-28 Viernes 19.96 -0.003 -0.02% 19.83 20.14
2018-09-30 Domingo 19.96 0.00 0% 19.96 19.96
2018-10-01 Lunes 19.93 -0.02 -0.12% 19.79 20.04
2018-10-02 Martes 20.03 +0.10 +0.50% 19.85 20.06
2018-10-03 Miércoles 20.15 +0.12 +0.59% 19.95 20.16
2018-10-04 Jueves 20.52 +0.37 +1.85% 19.95 20.56
2018-10-05 Viernes 20.62 +0.09 +0.45% 20.17 20.68
2018-10-07 Domingo 20.68 +0.06 +0.30% 20.68 20.68
2018-10-08 Lunes 20.52 -0.16 -0.77% 20.40 20.63
2018-10-09 Martes 20.59 +0.07 +0.36% 20.44 20.76
2018-10-10 Miércoles 20.94 +0.34 +1.67% 20.59 20.94
2018-10-11 Jueves 20.84 -0.10 -0.46% 20.75 21.00
2018-10-12 Viernes 20.63 -0.21 -1.02% 20.50 20.95
2018-10-14 Domingo 20.63 +0.01 +0.03% 20.63 20.63
2018-10-15 Lunes 20.49 -0.14 -0.68% 20.49 20.60
2018-10-16 Martes 20.29 -0.20 -0.99% 20.23 20.54
2018-10-17 Miércoles 20.42 +0.13 +0.64% 20.26 20.51
2018-10-18 Jueves 20.58 +0.16 +0.77% 20.27 20.62
2018-10-19 Viernes 20.74 +0.16 +0.79% 20.39 20.77
2018-10-21 Domingo 20.74 0.00 0% 20.74 20.74
2018-10-22 Lunes 20.81 +0.07 +0.34% 20.64 20.84
2018-10-23 Martes 20.73 -0.08 -0.41% 20.72 20.89
2018-10-24 Miércoles 21.06 +0.34 +1.62% 20.69 21.06
2018-10-25 Jueves 20.91 -0.15 -0.72% 20.76 21.06
2018-10-26 Viernes 20.89 -0.02 -0.11% 20.86 21.07
2018-10-28 Domingo 20.90 +0.01 +0.04% 20.89 20.90
2018-10-29 Lunes 21.10 +0.20 +0.97% 20.84 21.10
2018-10-30 Martes 21.10 +0.01 +0.03% 21.04 21.18
2018-10-31 Miércoles 21.18 +0.08 +0.36% 21.07 21.38
2018-11-01 Jueves 20.98 -0.20 -0.93% 20.95 21.21
2018-11-02 Viernes 20.95 -0.03 -0.15% 20.95 21.02
2018-11-04 Domingo 20.95 -0.01 -0.03% 20.95 20.95
2018-11-05 Lunes 20.69 -0.26 -1.23% 20.67 20.95
2018-11-06 Martes 20.73 +0.04 +0.21% 20.64 20.79
2018-11-07 Miércoles 20.59 -0.14 -0.67% 20.51 20.84
2018-11-08 Jueves 20.67 +0.08 +0.40% 20.51 20.70
2018-11-09 Viernes 20.91 +0.24 +1.16% 20.60 20.93
2018-11-11 Domingo 20.91 0.00 0% 20.91 20.91
2018-11-12 Lunes 21.06 +0.15 +0.70% 20.87 21.08
2018-11-13 Martes 21.24 +0.18 +0.85% 20.99 21.30
2018-11-14 Miércoles 20.93 -0.31 -1.45% 20.93 21.33
2018-11-15 Jueves 20.61 -0.32 -1.53% 20.60 21.02
2018-11-16 Viernes 20.45 -0.15 -0.75% 20.45 20.69
2018-11-18 Domingo 20.64 +0.19 +0.91% 20.64 20.64
2018-11-19 Lunes 20.51 -0.13 -0.64% 20.42 20.64
2018-11-20 Martes 20.68 +0.17 +0.84% 20.48 20.72
2018-11-21 Miércoles 20.51 -0.17 -0.80% 20.49 20.68
2018-11-22 Jueves 20.55 +0.03 +0.16% 20.46 20.58
2018-11-23 Viernes 20.76 +0.21 +1.03% 20.53 20.80
2018-11-25 Domingo 20.74 -0.02 -0.10% 20.74 20.74
2018-11-26 Lunes 20.83 +0.09 +0.44% 20.63 20.88
2018-11-27 Martes 20.85 +0.01 +0.07% 20.76 20.92
2018-11-28 Miércoles 20.77 -0.07 -0.35% 20.63 20.85
2018-11-29 Jueves 20.61 -0.16 -0.77% 20.52 20.93
2018-11-30 Viernes 20.72 +0.11 +0.53% 20.61 20.77
2018-12-02 Domingo 20.63 -0.09 -0.43% 20.63 20.63
2018-12-03 Lunes 20.85 +0.22 +1.07% 20.43 20.88
2018-12-04 Martes 20.82 -0.04 -0.18% 20.71 20.89
2018-12-05 Miércoles 21.02 +0.20 +0.97% 20.72 21.06
2018-12-06 Jueves 21.11 +0.09 +0.45% 21.01 21.22
2018-12-07 Viernes 21.04 -0.08 -0.37% 20.93 21.18
2018-12-09 Domingo 21.04 +0.01 +0.03% 21.04 21.04
2018-12-10 Lunes 21.10 +0.06 +0.28% 20.97 21.16
2018-12-11 Martes 21.26 +0.16 +0.77% 20.99 21.29
2018-12-12 Miércoles 21.05 -0.21 -0.99% 21.02 21.27
2018-12-13 Jueves 21.32 +0.27 +1.28% 21.03 21.37
2018-12-14 Viernes 21.22 -0.10 -0.46% 21.21 21.40
2018-12-16 Domingo 21.25 +0.02 +0.12% 21.22 21.25
2018-12-17 Lunes 21.32 +0.07 +0.32% 21.11 21.32
2018-12-18 Martes 21.35 +0.03 +0.15% 21.24 21.37
2018-12-19 Miércoles 21.41 +0.06 +0.30% 21.30 21.44
2018-12-20 Jueves 21.43 +0.02 +0.07% 21.22 21.44
2018-12-21 Viernes 21.50 +0.07 +0.35% 21.38 21.51
2018-12-23 Domingo 21.50 0.00 0% 21.50 21.50
2018-12-24 Lunes 21.38 -0.13 -0.60% 21.35 21.52
2018-12-25 Martes 21.34 -0.04 -0.17% 21.34 21.42
2018-12-26 Miércoles 21.45 +0.11 +0.51% 21.33 21.53
2018-12-27 Jueves 21.61 +0.17 +0.78% 21.40 21.64
2018-12-28 Viernes 21.47 -0.14 -0.66% 21.42 21.70
2018-12-30 Domingo 21.47 0.00 0% 21.47 21.47
2018-12-31 Lunes 21.42 -0.05 -0.25% 21.42 21.47