Valor del peso uruguayo en Chile en 2018

Precio cierre $21.42

Precio promedio $20.93

Precio mínimo $19.77

Precio máximo $21.91

Al finalizar el 2018 el peso uruguayo cotizó a 21.42 pesos chilenos. El precio subió 0.0788 pesos (+0.37%) desde el inicio del año, cuando cotizaba a $21.34. El precio promedio fue de $20.93.

En el 2018:

El precio mínimo fue de $19.77 y se alcanzó el 23 de mayo.
El precio máximo fue de $21.91 y se alcanzó el 8 de mayo.
El día más bajista fue el 13 de mayo, con una caída del 3.47%.
El día más alcista fue el 18 de mayo, con un alza del 2.05%.
El precio del peso uruguayo subió 154 días y bajó 143 del total de 313 días bursátiles.
El peso uruguayo subió todos los días entre el 16 y el 21 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	21.34	+0.0004	+0.002%	21.34	21.40
2018-01-02	Martes	21.04	-0.30	-1.42%	21.03	21.42
2018-01-03	Miércoles	21.10	+0.06	+0.29%	20.95	21.10
2018-01-04	Jueves	21.06	-0.03	-0.16%	20.93	21.08
2018-01-05	Viernes	21.13	+0.06	+0.30%	20.98	21.18
2018-01-07	Domingo	21.07	-0.06	-0.28%	21.07	21.07
2018-01-08	Lunes	21.11	+0.04	+0.20%	21.05	21.24
2018-01-09	Martes	21.23	+0.12	+0.57%	21.09	21.23
2018-01-10	Miércoles	21.12	-0.10	-0.49%	21.12	21.30
2018-01-11	Jueves	21.28	+0.15	+0.72%	21.11	21.28
2018-01-12	Viernes	21.06	-0.21	-1.00%	21.02	21.32
2018-01-14	Domingo	21.19	+0.13	+0.62%	21.19	21.19
2018-01-15	Lunes	20.97	-0.22	-1.05%	20.97	21.21
2018-01-16	Martes	21.28	+0.31	+1.49%	20.97	21.28
2018-01-17	Miércoles	21.18	-0.10	-0.49%	21.09	21.35
2018-01-18	Jueves	21.19	+0.01	+0.06%	21.14	21.24
2018-01-19	Viernes	21.25	+0.06	+0.30%	21.13	21.26
2018-01-21	Domingo	21.16	-0.09	-0.43%	21.14	21.16
2018-01-22	Lunes	21.20	+0.03	+0.16%	21.11	21.25
2018-01-23	Martes	21.33	+0.13	+0.61%	21.12	21.33
2018-01-24	Miércoles	21.18	-0.14	-0.66%	21.14	21.45
2018-01-25	Jueves	21.03	-0.15	-0.72%	20.99	21.30
2018-01-26	Viernes	21.27	+0.23	+1.11%	20.95	21.27
2018-01-28	Domingo	21.26	-0.01	-0.05%	21.26	21.26
2018-01-29	Lunes	21.35	+0.09	+0.45%	21.12	21.40
2018-01-30	Martes	21.35	-0.004	-0.02%	21.16	21.39
2018-01-31	Miércoles	21.21	-0.14	-0.66%	21.16	21.38
2018-02-01	Jueves	21.01	-0.19	-0.91%	20.97	21.23
2018-02-02	Viernes	21.23	+0.22	+1.04%	21.01	21.27
2018-02-04	Domingo	21.23	-0.01	-0.03%	21.23	21.23
2018-02-05	Lunes	21.19	-0.04	-0.17%	21.14	21.29
2018-02-06	Martes	21.09	-0.10	-0.47%	21.09	21.25
2018-02-07	Miércoles	21.01	-0.08	-0.38%	20.82	21.14
2018-02-08	Jueves	21.20	+0.19	+0.91%	20.89	21.20
2018-02-09	Viernes	21.18	-0.02	-0.08%	21.07	21.22
2018-02-11	Domingo	21.19	+0.01	+0.03%	21.19	21.19
2018-02-12	Lunes	20.86	-0.33	-1.55%	20.86	21.25
2018-02-13	Martes	20.79	-0.07	-0.33%	20.69	20.95
2018-02-14	Miércoles	20.63	-0.16	-0.79%	20.63	20.83
2018-02-15	Jueves	20.61	-0.01	-0.07%	20.53	20.81
2018-02-16	Viernes	20.54	-0.08	-0.38%	20.49	20.66
2018-02-18	Domingo	20.53	-0.003	-0.02%	20.53	20.53
2018-02-19	Lunes	20.84	+0.31	+1.50%	20.39	20.89
2018-02-20	Martes	20.92	+0.08	+0.38%	20.83	20.97
2018-02-21	Miércoles	20.88	-0.04	-0.20%	20.79	20.92
2018-02-22	Jueves	20.78	-0.10	-0.47%	20.78	20.92
2018-02-23	Viernes	20.68	-0.10	-0.46%	20.68	20.90
2018-02-25	Domingo	20.76	+0.07	+0.36%	20.76	20.76
2018-02-26	Lunes	20.60	-0.16	-0.75%	20.60	20.76
2018-02-27	Martes	20.83	+0.23	+1.10%	20.60	20.83
2018-02-28	Miércoles	20.96	+0.13	+0.62%	20.65	20.96
2018-03-01	Jueves	21.01	+0.05	+0.23%	20.91	21.08
2018-03-02	Viernes	21.14	+0.13	+0.64%	20.94	21.17
2018-03-04	Domingo	21.13	-0.01	-0.05%	21.13	21.13
2018-03-05	Lunes	21.05	-0.08	-0.36%	21.03	21.18
2018-03-06	Martes	21.07	+0.02	+0.08%	20.88	21.15
2018-03-07	Miércoles	21.25	+0.18	+0.84%	21.08	21.25
2018-03-08	Jueves	21.36	+0.11	+0.53%	21.18	21.36
2018-03-09	Viernes	21.25	-0.11	-0.49%	21.25	21.38
2018-03-11	Domingo	21.26	+0.01	+0.02%	21.26	21.26
2018-03-12	Lunes	21.31	+0.05	+0.24%	21.25	21.39
2018-03-13	Martes	21.32	+0.01	+0.04%	21.20	21.39
2018-03-14	Miércoles	21.18	-0.13	-0.63%	21.13	21.36
2018-03-15	Jueves	21.41	+0.22	+1.05%	21.18	21.41
2018-03-16	Viernes	21.45	+0.04	+0.18%	21.29	21.45
2018-03-18	Domingo	21.45	+0.004	+0.02%	21.45	21.45
2018-03-19	Lunes	21.53	+0.08	+0.36%	21.39	21.57
2018-03-20	Martes	21.50	-0.02	-0.11%	21.41	21.56
2018-03-21	Miércoles	21.24	-0.26	-1.20%	21.24	21.48
2018-03-22	Jueves	21.34	+0.09	+0.44%	21.23	21.38
2018-03-23	Viernes	21.34	-0.002	-0.01%	21.28	21.42
2018-03-25	Domingo	21.37	+0.04	+0.17%	21.37	21.37
2018-03-26	Lunes	21.30	-0.08	-0.36%	21.25	21.42
2018-03-27	Martes	21.39	+0.10	+0.45%	21.27	21.40
2018-03-28	Miércoles	21.34	-0.05	-0.25%	21.33	21.43
2018-03-29	Jueves	21.29	-0.05	-0.25%	21.18	21.43
2018-03-30	Viernes	21.29	+0.01	+0.03%	21.24	21.29
2018-04-01	Domingo	21.29	-0.001	-0.01%	21.29	21.29
2018-04-02	Lunes	21.31	+0.02	+0.08%	21.23	21.35
2018-04-03	Martes	21.28	-0.03	-0.13%	21.23	21.33
2018-04-04	Miércoles	21.26	-0.02	-0.08%	21.22	21.36
2018-04-05	Jueves	21.34	+0.07	+0.35%	21.23	21.34
2018-04-06	Viernes	21.32	-0.01	-0.05%	21.28	21.40
2018-04-08	Domingo	21.36	+0.03	+0.15%	21.36	21.36
2018-04-09	Lunes	21.47	+0.11	+0.52%	21.34	21.47
2018-04-10	Martes	21.19	-0.27	-1.27%	21.19	21.47
2018-04-11	Miércoles	21.14	-0.06	-0.26%	21.11	21.30
2018-04-12	Jueves	21.11	-0.02	-0.11%	21.07	21.25
2018-04-13	Viernes	21.06	-0.05	-0.25%	21.01	21.15
2018-04-15	Domingo	21.07	+0.01	+0.05%	21.07	21.07
2018-04-16	Lunes	21.09	+0.02	+0.09%	20.99	21.11
2018-04-17	Martes	21.09	+0.002	+0.01%	21.04	21.12
2018-04-18	Miércoles	21.04	-0.05	-0.24%	20.99	21.11
2018-04-19	Jueves	21.03	-0.01	-0.03%	20.99	21.08
2018-04-20	Viernes	21.07	+0.04	+0.18%	21.01	21.12
2018-04-22	Domingo	21.14	+0.07	+0.31%	21.14	21.14
2018-04-23	Lunes	21.36	+0.22	+1.04%	21.12	21.36
2018-04-24	Martes	21.26	-0.09	-0.43%	21.26	21.37
2018-04-25	Miércoles	21.42	+0.16	+0.75%	21.30	21.47
2018-04-26	Jueves	21.30	-0.12	-0.57%	21.25	21.37
2018-04-27	Viernes	21.37	+0.07	+0.33%	21.17	21.42
2018-04-29	Domingo	21.35	-0.02	-0.08%	21.35	21.35
2018-04-30	Lunes	21.54	+0.19	+0.89%	21.23	21.59
2018-05-01	Martes	21.52	-0.03	-0.13%	21.32	21.54
2018-05-02	Miércoles	21.58	+0.06	+0.30%	21.32	21.65
2018-05-03	Jueves	21.61	+0.03	+0.12%	21.45	21.70
2018-05-04	Viernes	21.44	-0.17	-0.79%	21.39	21.65
2018-05-06	Domingo	21.35	-0.09	-0.40%	21.35	21.49
2018-05-07	Lunes	21.59	+0.24	+1.13%	21.25	21.59
2018-05-08	Martes	21.72	+0.13	+0.62%	21.33	21.91
2018-05-09	Miércoles	21.84	+0.11	+0.53%	21.59	21.85
2018-05-10	Jueves	21.43	-0.41	-1.88%	21.42	21.84
2018-05-11	Viernes	21.37	-0.06	-0.27%	20.50	21.84
2018-05-13	Domingo	20.63	-0.74	-3.47%	20.63	20.75
2018-05-14	Lunes	20.83	+0.20	+0.98%	20.57	20.86
2018-05-15	Martes	20.99	+0.16	+0.75%	20.74	21.10
2018-05-16	Miércoles	20.64	-0.34	-1.62%	20.57	20.99
2018-05-17	Jueves	20.30	-0.34	-1.66%	20.22	20.70
2018-05-18	Viernes	20.72	+0.42	+2.05%	20.26	20.76
2018-05-20	Domingo	20.74	+0.02	+0.09%	20.74	20.74
2018-05-21	Lunes	20.44	-0.30	-1.44%	20.29	20.74
2018-05-22	Martes	19.87	-0.57	-2.77%	19.85	20.51
2018-05-23	Miércoles	19.82	-0.05	-0.27%	19.77	20.28
2018-05-24	Jueves	20.04	+0.22	+1.12%	19.82	20.06
2018-05-25	Viernes	19.97	-0.07	-0.33%	19.92	20.07
2018-05-27	Domingo	19.92	-0.06	-0.29%	19.92	19.97
2018-05-28	Lunes	19.97	+0.06	+0.29%	19.91	20.02
2018-05-29	Martes	20.07	+0.09	+0.46%	19.91	20.11
2018-05-30	Miércoles	20.13	+0.06	+0.29%	20.07	20.19
2018-05-31	Jueves	20.23	+0.11	+0.53%	20.13	20.30
2018-06-01	Viernes	20.19	-0.04	-0.21%	20.13	20.27
2018-06-03	Domingo	20.12	-0.07	-0.33%	20.12	20.12
2018-06-04	Lunes	20.18	+0.06	+0.28%	20.13	20.25
2018-06-05	Martes	20.34	+0.16	+0.81%	20.19	20.39
2018-06-06	Miércoles	20.18	-0.17	-0.82%	20.17	20.40
2018-06-07	Jueves	20.28	+0.11	+0.53%	20.13	20.37
2018-06-08	Viernes	20.27	-0.01	-0.05%	20.17	20.32
2018-06-10	Domingo	20.31	+0.03	+0.16%	20.31	20.35
2018-06-11	Lunes	20.19	-0.11	-0.55%	20.09	20.31
2018-06-12	Martes	20.38	+0.18	+0.90%	20.09	20.38
2018-06-13	Miércoles	20.29	-0.09	-0.42%	20.21	20.38
2018-06-14	Jueves	20.34	+0.05	+0.24%	20.14	20.37
2018-06-15	Viernes	20.19	-0.14	-0.71%	19.89	20.41
2018-06-17	Domingo	20.19	0.00	0%	20.19	20.19
2018-06-18	Lunes	20.19	-0.01	-0.04%	20.06	20.26
2018-06-19	Martes	20.24	+0.06	+0.28%	20.06	20.33
2018-06-20	Miércoles	20.28	+0.04	+0.19%	20.13	20.31
2018-06-21	Jueves	20.27	-0.02	-0.08%	20.17	20.33
2018-06-22	Viernes	20.12	-0.15	-0.74%	20.04	20.39
2018-06-24	Domingo	20.12	0.00	0%	20.12	20.12
2018-06-25	Lunes	20.19	+0.07	+0.35%	20.14	20.25
2018-06-26	Martes	20.37	+0.18	+0.89%	20.14	20.39
2018-06-27	Miércoles	20.58	+0.21	+1.04%	20.30	20.62
2018-06-28	Jueves	20.78	+0.20	+0.98%	20.41	20.79
2018-06-29	Viernes	20.84	+0.06	+0.29%	20.63	20.90
2018-07-01	Domingo	20.84	0.00	0%	20.84	20.84
2018-07-02	Lunes	21.01	+0.17	+0.84%	20.69	21.03
2018-07-03	Martes	20.65	-0.36	-1.70%	20.63	21.01
2018-07-04	Miércoles	20.61	-0.05	-0.23%	20.55	20.90
2018-07-05	Jueves	20.77	+0.16	+0.78%	20.55	20.80
2018-07-06	Viernes	20.88	+0.11	+0.54%	20.78	20.95
2018-07-08	Domingo	20.96	+0.08	+0.39%	20.96	20.96
2018-07-09	Lunes	20.73	-0.23	-1.10%	20.70	20.96
2018-07-10	Martes	20.56	-0.17	-0.83%	20.48	20.73
2018-07-11	Miércoles	20.79	+0.22	+1.09%	20.56	20.81
2018-07-12	Jueves	20.73	-0.05	-0.26%	20.64	20.87
2018-07-13	Viernes	20.73	+0.002	+0.01%	20.62	20.87
2018-07-15	Domingo	20.73	-0.01	-0.03%	20.73	20.73
2018-07-16	Lunes	20.74	+0.01	+0.05%	20.68	20.77
2018-07-17	Martes	20.86	+0.12	+0.60%	20.72	20.89
2018-07-18	Miércoles	20.86	-0.002	-0.01%	20.72	21.04
2018-07-19	Jueves	21.25	+0.39	+1.88%	20.89	21.27
2018-07-20	Viernes	21.21	-0.04	-0.19%	21.09	21.41
2018-07-22	Domingo	21.34	+0.13	+0.61%	21.34	21.34
2018-07-23	Lunes	21.20	-0.14	-0.65%	21.10	21.29
2018-07-24	Martes	21.09	-0.11	-0.51%	21.04	21.37
2018-07-25	Miércoles	20.79	-0.30	-1.44%	20.78	21.34
2018-07-26	Jueves	20.94	+0.16	+0.75%	20.79	21.06
2018-07-27	Viernes	20.93	-0.01	-0.07%	20.82	21.11
2018-07-29	Domingo	20.93	0.00	0%	20.93	20.93
2018-07-30	Lunes	20.79	-0.14	-0.68%	20.74	21.06
2018-07-31	Martes	20.76	-0.03	-0.12%	20.73	20.94
2018-08-01	Miércoles	21.03	+0.27	+1.31%	20.67	21.05
2018-08-02	Jueves	21.10	+0.06	+0.29%	20.86	21.16
2018-08-03	Viernes	21.11	+0.02	+0.09%	21.04	21.18
2018-08-05	Domingo	21.11	0.00	0%	21.11	21.11
2018-08-06	Lunes	21.05	-0.06	-0.30%	20.94	21.15
2018-08-07	Martes	20.93	-0.12	-0.56%	20.86	21.09
2018-08-08	Miércoles	21.22	+0.29	+1.36%	20.93	21.24
2018-08-09	Jueves	21.53	+0.31	+1.48%	21.14	21.55
2018-08-10	Viernes	21.68	+0.14	+0.66%	21.40	21.73
2018-08-12	Domingo	21.68	0.00	0%	21.68	21.68
2018-08-13	Lunes	21.50	-0.17	-0.79%	21.30	21.54
2018-08-14	Martes	21.32	-0.18	-0.85%	21.10	21.55
2018-08-15	Miércoles	21.23	-0.09	-0.44%	21.12	21.31
2018-08-16	Jueves	21.38	+0.15	+0.72%	21.13	21.46
2018-08-17	Viernes	21.15	-0.23	-1.09%	21.09	21.41
2018-08-19	Domingo	21.15	0.00	0%	21.15	21.15
2018-08-20	Lunes	21.25	+0.10	+0.48%	21.11	21.37
2018-08-21	Martes	21.01	-0.24	-1.13%	20.95	21.39
2018-08-22	Miércoles	20.88	-0.13	-0.63%	20.75	21.16
2018-08-23	Jueves	21.01	+0.13	+0.61%	20.80	21.01
2018-08-24	Viernes	20.82	-0.19	-0.89%	20.72	21.03
2018-08-26	Domingo	20.82	0.00	0%	20.82	20.82
2018-08-27	Lunes	20.66	-0.16	-0.78%	20.53	21.03
2018-08-28	Martes	20.76	+0.10	+0.50%	20.50	20.79
2018-08-29	Miércoles	20.99	+0.23	+1.09%	20.65	21.00
2018-08-30	Jueves	21.27	+0.28	+1.34%	20.85	21.31
2018-08-31	Viernes	21.28	+0.01	+0.06%	20.91	21.35
2018-09-02	Domingo	21.28	0.00	0%	21.28	21.28
2018-09-03	Lunes	21.21	-0.07	-0.34%	21.15	21.29
2018-09-04	Martes	21.47	+0.27	+1.26%	21.21	21.59
2018-09-05	Miércoles	21.14	-0.34	-1.57%	21.13	21.65
2018-09-06	Jueves	21.15	+0.02	+0.07%	21.00	21.32
2018-09-07	Viernes	21.02	-0.13	-0.63%	20.84	21.14
2018-09-09	Domingo	21.02	0.00	0%	21.02	21.02
2018-09-10	Lunes	21.39	+0.37	+1.76%	20.91	21.40
2018-09-11	Martes	21.51	+0.12	+0.57%	21.43	21.62
2018-09-12	Miércoles	21.07	-0.44	-2.04%	21.03	21.52
2018-09-13	Jueves	20.76	-0.31	-1.45%	20.70	21.23
2018-09-14	Viernes	20.91	+0.15	+0.72%	20.68	20.96
2018-09-16	Domingo	20.91	0.00	0%	20.91	20.91
2018-09-17	Lunes	20.78	-0.13	-0.63%	20.71	20.83
2018-09-18	Martes	20.63	-0.15	-0.71%	20.61	20.81
2018-09-19	Miércoles	20.49	-0.14	-0.67%	20.48	20.71
2018-09-20	Jueves	20.12	-0.37	-1.82%	20.12	20.61
2018-09-21	Viernes	20.14	+0.02	+0.09%	20.04	20.36
2018-09-23	Domingo	20.15	+0.01	+0.04%	20.15	20.15
2018-09-24	Lunes	20.43	+0.29	+1.43%	20.12	20.45
2018-09-25	Martes	20.32	-0.11	-0.55%	20.29	20.58
2018-09-26	Miércoles	20.31	-0.01	-0.05%	20.25	20.54
2018-09-27	Jueves	19.96	-0.35	-1.73%	19.91	20.45
2018-09-28	Viernes	19.96	-0.003	-0.02%	19.83	20.14
2018-09-30	Domingo	19.96	0.00	0%	19.96	19.96
2018-10-01	Lunes	19.93	-0.02	-0.12%	19.79	20.04
2018-10-02	Martes	20.03	+0.10	+0.50%	19.85	20.06
2018-10-03	Miércoles	20.15	+0.12	+0.59%	19.95	20.16
2018-10-04	Jueves	20.52	+0.37	+1.85%	19.95	20.56
2018-10-05	Viernes	20.62	+0.09	+0.45%	20.17	20.68
2018-10-07	Domingo	20.68	+0.06	+0.30%	20.68	20.68
2018-10-08	Lunes	20.52	-0.16	-0.77%	20.40	20.63
2018-10-09	Martes	20.59	+0.07	+0.36%	20.44	20.76
2018-10-10	Miércoles	20.94	+0.34	+1.67%	20.59	20.94
2018-10-11	Jueves	20.84	-0.10	-0.46%	20.75	21.00
2018-10-12	Viernes	20.63	-0.21	-1.02%	20.50	20.95
2018-10-14	Domingo	20.63	+0.01	+0.03%	20.63	20.63
2018-10-15	Lunes	20.49	-0.14	-0.68%	20.49	20.60
2018-10-16	Martes	20.29	-0.20	-0.99%	20.23	20.54
2018-10-17	Miércoles	20.42	+0.13	+0.64%	20.26	20.51
2018-10-18	Jueves	20.58	+0.16	+0.77%	20.27	20.62
2018-10-19	Viernes	20.74	+0.16	+0.79%	20.39	20.77
2018-10-21	Domingo	20.74	0.00	0%	20.74	20.74
2018-10-22	Lunes	20.81	+0.07	+0.34%	20.64	20.84
2018-10-23	Martes	20.73	-0.08	-0.41%	20.72	20.89
2018-10-24	Miércoles	21.06	+0.34	+1.62%	20.69	21.06
2018-10-25	Jueves	20.91	-0.15	-0.72%	20.76	21.06
2018-10-26	Viernes	20.89	-0.02	-0.11%	20.86	21.07
2018-10-28	Domingo	20.90	+0.01	+0.04%	20.89	20.90
2018-10-29	Lunes	21.10	+0.20	+0.97%	20.84	21.10
2018-10-30	Martes	21.10	+0.01	+0.03%	21.04	21.18
2018-10-31	Miércoles	21.18	+0.08	+0.36%	21.07	21.38
2018-11-01	Jueves	20.98	-0.20	-0.93%	20.95	21.21
2018-11-02	Viernes	20.95	-0.03	-0.15%	20.95	21.02
2018-11-04	Domingo	20.95	-0.01	-0.03%	20.95	20.95
2018-11-05	Lunes	20.69	-0.26	-1.23%	20.67	20.95
2018-11-06	Martes	20.73	+0.04	+0.21%	20.64	20.79
2018-11-07	Miércoles	20.59	-0.14	-0.67%	20.51	20.84
2018-11-08	Jueves	20.67	+0.08	+0.40%	20.51	20.70
2018-11-09	Viernes	20.91	+0.24	+1.16%	20.60	20.93
2018-11-11	Domingo	20.91	0.00	0%	20.91	20.91
2018-11-12	Lunes	21.06	+0.15	+0.70%	20.87	21.08
2018-11-13	Martes	21.24	+0.18	+0.85%	20.99	21.30
2018-11-14	Miércoles	20.93	-0.31	-1.45%	20.93	21.33
2018-11-15	Jueves	20.61	-0.32	-1.53%	20.60	21.02
2018-11-16	Viernes	20.45	-0.15	-0.75%	20.45	20.69
2018-11-18	Domingo	20.64	+0.19	+0.91%	20.64	20.64
2018-11-19	Lunes	20.51	-0.13	-0.64%	20.42	20.64
2018-11-20	Martes	20.68	+0.17	+0.84%	20.48	20.72
2018-11-21	Miércoles	20.51	-0.17	-0.80%	20.49	20.68
2018-11-22	Jueves	20.55	+0.03	+0.16%	20.46	20.58
2018-11-23	Viernes	20.76	+0.21	+1.03%	20.53	20.80
2018-11-25	Domingo	20.74	-0.02	-0.10%	20.74	20.74
2018-11-26	Lunes	20.83	+0.09	+0.44%	20.63	20.88
2018-11-27	Martes	20.85	+0.01	+0.07%	20.76	20.92
2018-11-28	Miércoles	20.77	-0.07	-0.35%	20.63	20.85
2018-11-29	Jueves	20.61	-0.16	-0.77%	20.52	20.93
2018-11-30	Viernes	20.72	+0.11	+0.53%	20.61	20.77
2018-12-02	Domingo	20.63	-0.09	-0.43%	20.63	20.63
2018-12-03	Lunes	20.85	+0.22	+1.07%	20.43	20.88
2018-12-04	Martes	20.82	-0.04	-0.18%	20.71	20.89
2018-12-05	Miércoles	21.02	+0.20	+0.97%	20.72	21.06
2018-12-06	Jueves	21.11	+0.09	+0.45%	21.01	21.22
2018-12-07	Viernes	21.04	-0.08	-0.37%	20.93	21.18
2018-12-09	Domingo	21.04	+0.01	+0.03%	21.04	21.04
2018-12-10	Lunes	21.10	+0.06	+0.28%	20.97	21.16
2018-12-11	Martes	21.26	+0.16	+0.77%	20.99	21.29
2018-12-12	Miércoles	21.05	-0.21	-0.99%	21.02	21.27
2018-12-13	Jueves	21.32	+0.27	+1.28%	21.03	21.37
2018-12-14	Viernes	21.22	-0.10	-0.46%	21.21	21.40
2018-12-16	Domingo	21.25	+0.02	+0.12%	21.22	21.25
2018-12-17	Lunes	21.32	+0.07	+0.32%	21.11	21.32
2018-12-18	Martes	21.35	+0.03	+0.15%	21.24	21.37
2018-12-19	Miércoles	21.41	+0.06	+0.30%	21.30	21.44
2018-12-20	Jueves	21.43	+0.02	+0.07%	21.22	21.44
2018-12-21	Viernes	21.50	+0.07	+0.35%	21.38	21.51
2018-12-23	Domingo	21.50	0.00	0%	21.50	21.50
2018-12-24	Lunes	21.38	-0.13	-0.60%	21.35	21.52
2018-12-25	Martes	21.34	-0.04	-0.17%	21.34	21.42
2018-12-26	Miércoles	21.45	+0.11	+0.51%	21.33	21.53
2018-12-27	Jueves	21.61	+0.17	+0.78%	21.40	21.64
2018-12-28	Viernes	21.47	-0.14	-0.66%	21.42	21.70
2018-12-30	Domingo	21.47	0.00	0%	21.47	21.47
2018-12-31	Lunes	21.42	-0.05	-0.25%	21.42	21.47