Valor del peso uruguayo en Chile en 2019

Precio cierre $20.15

Precio promedio $19.95

Precio mínimo $18.96

Precio máximo $22.10

Al finalizar el 2019 el peso uruguayo cotizó a 20.15 pesos chilenos. El precio bajó 1.257 pesos (-5.87%) desde el inicio del año, cuando cotizaba a $21.4. El precio promedio fue de $19.95.

En el 2019:

El precio mínimo fue de $18.96 y se alcanzó el 18 de octubre.
El precio máximo fue de $22.1 y se alcanzó el 28 de noviembre.
El día más bajista fue el 15 de noviembre, con una caída del 3.81%.
El día más alcista fue el 12 de noviembre, con un alza del 2.8%.
El precio del peso uruguayo subió 143 días y bajó 142 del total de 313 días bursátiles.
El peso uruguayo subió todos los días entre el 28 de julio y el 2 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	21.40	-0.02	-0.07%	21.40	21.49
2019-01-02	Miércoles	21.49	+0.09	+0.42%	21.40	21.59
2019-01-03	Jueves	21.38	-0.11	-0.51%	21.36	21.60
2019-01-04	Viernes	20.98	-0.40	-1.87%	20.97	21.38
2019-01-06	Domingo	20.98	-0.01	-0.04%	20.98	20.98
2019-01-07	Lunes	20.95	-0.02	-0.11%	20.83	21.00
2019-01-08	Martes	20.93	-0.03	-0.13%	20.84	21.00
2019-01-09	Miércoles	20.78	-0.15	-0.71%	20.72	20.97
2019-01-10	Jueves	20.72	-0.06	-0.27%	20.59	20.90
2019-01-11	Viernes	20.59	-0.13	-0.64%	20.54	20.74
2019-01-13	Domingo	20.59	0.00	0%	20.59	20.59
2019-01-14	Lunes	20.54	-0.05	-0.26%	20.50	20.71
2019-01-15	Martes	20.68	+0.14	+0.70%	20.48	20.68
2019-01-16	Miércoles	20.47	-0.21	-1.03%	20.46	20.70
2019-01-17	Jueves	20.51	+0.04	+0.20%	20.43	20.60
2019-01-18	Viernes	20.53	+0.02	+0.09%	20.44	20.55
2019-01-20	Domingo	20.53	+0.01	+0.04%	20.53	20.53
2019-01-21	Lunes	20.60	+0.06	+0.31%	20.53	20.68
2019-01-22	Martes	20.65	+0.05	+0.23%	20.54	20.67
2019-01-23	Miércoles	20.59	-0.05	-0.26%	20.55	20.65
2019-01-24	Jueves	20.60	+0.01	+0.05%	20.51	20.70
2019-01-25	Viernes	20.53	-0.07	-0.36%	20.40	20.62
2019-01-27	Domingo	20.53	0.00	0%	20.53	20.53
2019-01-28	Lunes	20.56	+0.03	+0.16%	20.46	20.63
2019-01-29	Martes	20.46	-0.10	-0.48%	20.45	20.58
2019-01-30	Miércoles	20.40	-0.06	-0.30%	20.38	20.52
2019-01-31	Jueves	20.13	-0.28	-1.36%	20.03	20.40
2019-02-01	Viernes	20.13	+0.0003	+0.002%	20.04	20.22
2019-02-03	Domingo	20.13	0.00	0%	20.13	20.13
2019-02-04	Lunes	20.08	-0.04	-0.22%	20.02	20.20
2019-02-05	Martes	20.05	-0.03	-0.17%	19.98	20.15
2019-02-06	Miércoles	20.15	+0.11	+0.53%	20.05	20.20
2019-02-07	Jueves	20.22	+0.07	+0.34%	20.04	20.22
2019-02-08	Viernes	20.18	-0.04	-0.19%	20.09	20.24
2019-02-10	Domingo	20.18	0.00	0%	20.18	20.18
2019-02-11	Lunes	20.31	+0.12	+0.62%	20.18	20.36
2019-02-12	Martes	20.25	-0.06	-0.30%	20.20	20.34
2019-02-13	Miércoles	20.37	+0.12	+0.59%	20.24	20.40
2019-02-14	Jueves	20.37	+0.01	+0.03%	20.35	20.47
2019-02-15	Viernes	20.30	-0.07	-0.35%	20.30	20.43
2019-02-17	Domingo	20.30	0.00	0%	20.30	20.30
2019-02-18	Lunes	20.29	-0.01	-0.07%	20.23	20.31
2019-02-19	Martes	20.09	-0.20	-0.98%	20.07	20.32
2019-02-20	Miércoles	20.00	-0.09	-0.45%	19.95	20.13
2019-02-21	Jueves	20.03	+0.03	+0.14%	19.98	20.07
2019-02-22	Viernes	19.89	-0.13	-0.65%	19.87	20.03
2019-02-24	Domingo	19.89	0.00	0%	19.89	19.89
2019-02-25	Lunes	19.91	+0.02	+0.08%	19.79	19.95
2019-02-26	Martes	19.87	-0.04	-0.20%	19.84	19.94
2019-02-27	Miércoles	19.87	-0.001	-0.004%	19.82	19.97
2019-02-28	Jueves	20.07	+0.19	+0.98%	19.86	20.10
2019-03-01	Viernes	20.22	+0.15	+0.75%	20.01	20.22
2019-03-03	Domingo	20.19	-0.02	-0.12%	20.19	20.19
2019-03-04	Lunes	20.20	+0.01	+0.04%	20.13	20.27
2019-03-05	Martes	20.13	-0.07	-0.36%	20.07	20.20
2019-03-06	Miércoles	20.21	+0.08	+0.41%	20.06	20.21
2019-03-07	Jueves	20.41	+0.21	+1.02%	20.15	20.43
2019-03-08	Viernes	20.37	-0.04	-0.21%	20.27	20.58
2019-03-10	Domingo	20.37	0.00	0%	20.37	20.37
2019-03-11	Lunes	20.27	-0.10	-0.48%	20.21	20.37
2019-03-12	Martes	20.11	-0.16	-0.78%	20.07	20.27
2019-03-13	Miércoles	20.20	+0.09	+0.45%	20.06	20.26
2019-03-14	Jueves	20.11	-0.10	-0.47%	20.04	20.32
2019-03-15	Viernes	19.98	-0.13	-0.64%	19.92	20.11
2019-03-17	Domingo	19.98	-0.002	-0.01%	19.98	19.98
2019-03-18	Lunes	19.90	-0.08	-0.39%	19.89	20.01
2019-03-19	Martes	19.96	+0.06	+0.30%	19.82	20.07
2019-03-20	Miércoles	19.93	-0.03	-0.14%	19.89	20.09
2019-03-21	Jueves	20.01	+0.08	+0.41%	19.86	20.09
2019-03-22	Viernes	20.33	+0.31	+1.57%	20.01	20.37
2019-03-24	Domingo	20.33	+0.01	+0.03%	20.33	20.33
2019-03-25	Lunes	20.20	-0.13	-0.65%	20.14	20.36
2019-03-26	Martes	20.30	+0.09	+0.47%	20.15	20.36
2019-03-27	Miércoles	20.37	+0.08	+0.38%	20.19	20.47
2019-03-28	Jueves	20.16	-0.21	-1.03%	20.09	20.44
2019-03-29	Viernes	20.16	-0.004	-0.02%	20.03	20.33
2019-03-31	Domingo	20.16	0.00	0%	20.16	20.16
2019-04-01	Lunes	19.96	-0.20	-0.99%	19.90	20.16
2019-04-02	Martes	20.13	+0.17	+0.84%	19.91	20.15
2019-04-03	Miércoles	19.85	-0.28	-1.40%	19.74	20.13
2019-04-04	Jueves	19.72	-0.13	-0.64%	19.60	19.88
2019-04-05	Viernes	19.72	-0.01	-0.03%	19.58	19.77
2019-04-07	Domingo	19.72	0.00	0%	19.72	19.72
2019-04-08	Lunes	19.66	-0.06	-0.31%	19.57	19.72
2019-04-09	Martes	19.66	+0.01	+0.04%	19.54	19.68
2019-04-10	Miércoles	19.50	-0.16	-0.83%	19.49	19.66
2019-04-11	Jueves	19.58	+0.08	+0.42%	19.45	19.62
2019-04-12	Viernes	19.37	-0.22	-1.10%	19.32	19.58
2019-04-14	Domingo	19.37	0.00	0%	19.37	19.37
2019-04-15	Lunes	19.38	+0.02	+0.09%	19.33	19.51
2019-04-16	Martes	19.42	+0.04	+0.19%	19.34	19.51
2019-04-17	Miércoles	19.33	-0.09	-0.47%	19.24	19.42
2019-04-18	Jueves	19.33	-0.004	-0.02%	19.28	19.38
2019-04-19	Viernes	19.33	0.00	0%	19.30	19.35
2019-04-21	Domingo	19.33	0.00	0%	19.33	19.33
2019-04-22	Lunes	19.38	+0.05	+0.27%	19.31	19.40
2019-04-23	Martes	19.38	+0.01	+0.03%	19.33	19.52
2019-04-24	Miércoles	19.50	+0.11	+0.57%	19.38	19.55
2019-04-25	Jueves	19.56	+0.06	+0.30%	19.48	19.64
2019-04-26	Viernes	19.48	-0.07	-0.37%	19.40	19.65
2019-04-28	Domingo	19.48	0.00	0%	19.48	19.48
2019-04-29	Lunes	19.56	+0.08	+0.41%	19.44	19.62
2019-04-30	Martes	19.56	-0.01	-0.03%	19.52	19.66
2019-05-01	Miércoles	19.39	-0.17	-0.85%	19.32	19.57
2019-05-02	Jueves	19.49	+0.10	+0.51%	19.38	19.58
2019-05-03	Viernes	19.29	-0.19	-1.00%	19.29	19.49
2019-05-05	Domingo	19.29	-0.01	-0.04%	19.29	19.29
2019-05-06	Lunes	19.42	+0.14	+0.70%	19.29	19.56
2019-05-07	Martes	19.53	+0.11	+0.56%	19.41	19.58
2019-05-08	Miércoles	19.55	+0.02	+0.08%	19.51	19.63
2019-05-09	Jueves	19.53	-0.01	-0.06%	19.46	19.67
2019-05-10	Viernes	19.54	+0.01	+0.05%	19.44	19.60
2019-05-12	Domingo	19.54	0.00	0%	19.54	19.54
2019-05-13	Lunes	19.73	+0.19	+0.97%	19.53	19.78
2019-05-14	Martes	19.64	-0.10	-0.48%	19.60	19.73
2019-05-15	Miércoles	19.64	+0.01	+0.03%	19.61	19.73
2019-05-16	Jueves	19.70	+0.06	+0.32%	19.57	19.74
2019-05-17	Viernes	19.80	+0.10	+0.49%	19.70	19.85
2019-05-19	Domingo	19.80	+0.003	+0.01%	19.80	19.80
2019-05-20	Lunes	19.73	-0.07	-0.35%	19.72	19.85
2019-05-21	Martes	19.69	-0.04	-0.23%	19.68	19.78
2019-05-22	Miércoles	19.76	+0.07	+0.35%	19.68	19.81
2019-05-23	Jueves	19.73	-0.03	-0.13%	19.72	19.84
2019-05-24	Viernes	19.75	+0.02	+0.10%	19.65	19.75
2019-05-26	Domingo	19.70	-0.05	-0.27%	19.70	19.70
2019-05-27	Lunes	19.83	+0.13	+0.68%	19.70	19.92
2019-05-28	Martes	20.15	+0.32	+1.61%	19.81	20.19
2019-05-29	Miércoles	20.06	-0.10	-0.47%	19.99	20.25
2019-05-30	Jueves	20.16	+0.11	+0.53%	20.05	20.18
2019-05-31	Viernes	20.14	-0.03	-0.14%	20.04	20.36
2019-06-02	Domingo	20.13	-0.003	-0.01%	20.13	20.13
2019-06-03	Lunes	19.95	-0.18	-0.91%	19.86	20.16
2019-06-04	Martes	19.69	-0.26	-1.29%	19.69	19.96
2019-06-05	Miércoles	19.77	+0.07	+0.37%	19.69	19.83
2019-06-06	Jueves	19.75	-0.02	-0.10%	19.61	19.83
2019-06-07	Viernes	19.62	-0.12	-0.63%	19.55	19.80
2019-06-09	Domingo	19.62	0.00	0%	19.62	19.62
2019-06-10	Lunes	19.79	+0.17	+0.88%	19.57	19.80
2019-06-11	Martes	19.57	-0.22	-1.13%	19.55	19.79
2019-06-12	Miércoles	19.69	+0.12	+0.61%	19.57	19.69
2019-06-13	Jueves	19.72	+0.02	+0.13%	19.66	19.75
2019-06-14	Viernes	19.82	+0.10	+0.53%	19.71	19.86
2019-06-16	Domingo	19.81	-0.01	-0.04%	19.81	19.81
2019-06-17	Lunes	19.80	-0.01	-0.04%	19.75	19.86
2019-06-18	Martes	19.70	-0.10	-0.52%	19.67	19.80
2019-06-19	Miércoles	19.55	-0.15	-0.75%	19.54	19.74
2019-06-20	Jueves	19.35	-0.20	-1.04%	19.30	19.55
2019-06-21	Viernes	19.40	+0.05	+0.28%	19.29	19.45
2019-06-23	Domingo	19.40	0.00	0%	19.40	19.40
2019-06-24	Lunes	19.33	-0.07	-0.37%	19.31	19.47
2019-06-25	Martes	19.39	+0.06	+0.30%	19.24	19.39
2019-06-26	Miércoles	19.32	-0.07	-0.36%	19.29	19.39
2019-06-27	Jueves	19.29	-0.02	-0.12%	19.23	19.35
2019-06-28	Viernes	19.21	-0.08	-0.42%	19.21	19.34
2019-06-30	Domingo	19.21	-0.001	-0.01%	19.21	19.21
2019-07-01	Lunes	19.33	+0.12	+0.63%	19.15	19.39
2019-07-02	Martes	19.38	+0.04	+0.23%	19.32	19.45
2019-07-03	Miércoles	19.26	-0.12	-0.59%	19.25	19.41
2019-07-04	Jueves	19.29	+0.02	+0.12%	19.21	19.31
2019-07-05	Viernes	19.48	+0.19	+0.98%	19.28	19.50
2019-07-07	Domingo	19.48	+0.002	+0.01%	19.48	19.48
2019-07-08	Lunes	19.52	+0.04	+0.21%	19.38	19.55
2019-07-09	Martes	19.57	+0.05	+0.26%	19.51	19.67
2019-07-10	Miércoles	19.48	-0.09	-0.45%	19.43	19.57
2019-07-11	Jueves	19.39	-0.10	-0.50%	19.37	19.53
2019-07-12	Viernes	19.34	-0.04	-0.21%	19.32	19.44
2019-07-14	Domingo	19.34	-0.004	-0.02%	19.34	19.34
2019-07-15	Lunes	19.35	+0.01	+0.03%	19.29	19.40
2019-07-16	Martes	19.42	+0.07	+0.38%	19.35	19.42
2019-07-17	Miércoles	19.40	-0.02	-0.11%	19.35	19.45
2019-07-18	Jueves	19.43	+0.03	+0.16%	19.38	19.49
2019-07-19	Viernes	19.60	+0.17	+0.90%	19.40	19.61
2019-07-21	Domingo	19.60	-0.003	-0.01%	19.60	19.60
2019-07-22	Lunes	19.67	+0.07	+0.35%	19.59	19.83
2019-07-23	Martes	19.86	+0.19	+0.95%	19.66	20.26
2019-07-24	Miércoles	20.08	+0.23	+1.14%	19.82	20.40
2019-07-25	Jueves	20.58	+0.49	+2.46%	20.02	20.59
2019-07-26	Viernes	20.36	-0.22	-1.05%	20.30	20.65
2019-07-28	Domingo	20.36	+0.0001	+0.001%	20.36	20.36
2019-07-29	Lunes	20.38	+0.02	+0.09%	20.33	20.43
2019-07-30	Martes	20.44	+0.06	+0.31%	20.37	20.52
2019-07-31	Miércoles	20.49	+0.05	+0.23%	20.30	20.51
2019-08-01	Jueves	20.57	+0.08	+0.39%	20.42	20.60
2019-08-02	Viernes	20.61	+0.04	+0.20%	20.49	20.72
2019-08-04	Domingo	20.61	0.00	0%	20.61	20.61
2019-08-05	Lunes	20.74	+0.13	+0.61%	20.53	20.87
2019-08-06	Martes	20.34	-0.40	-1.93%	20.32	20.74
2019-08-07	Miércoles	20.31	-0.02	-0.12%	20.22	20.47
2019-08-08	Jueves	20.11	-0.21	-1.01%	20.07	20.31
2019-08-09	Viernes	20.13	+0.02	+0.11%	20.10	20.21
2019-08-11	Domingo	20.13	-0.004	-0.02%	20.13	20.13
2019-08-12	Lunes	20.19	+0.07	+0.34%	20.12	20.41
2019-08-13	Martes	19.60	-0.59	-2.93%	19.57	20.25
2019-08-14	Miércoles	19.81	+0.21	+1.08%	19.60	19.85
2019-08-15	Jueves	19.64	-0.17	-0.86%	19.63	19.83
2019-08-16	Viernes	19.56	-0.08	-0.43%	19.56	19.65
2019-08-18	Domingo	19.56	0.00	0%	19.56	19.56
2019-08-19	Lunes	19.71	+0.15	+0.75%	19.52	19.72
2019-08-20	Martes	19.51	-0.19	-0.99%	19.51	19.73
2019-08-21	Miércoles	19.44	-0.07	-0.37%	19.29	19.51
2019-08-22	Jueves	19.58	+0.14	+0.74%	19.42	19.68
2019-08-23	Viernes	19.81	+0.22	+1.14%	19.58	19.81
2019-08-25	Domingo	19.81	+0.001	+0.01%	19.81	19.81
2019-08-26	Lunes	19.73	-0.08	-0.40%	19.64	19.86
2019-08-27	Martes	19.80	+0.07	+0.38%	19.67	19.82
2019-08-28	Miércoles	19.82	+0.01	+0.07%	19.76	19.90
2019-08-29	Jueves	19.68	-0.14	-0.70%	19.63	19.82
2019-08-30	Viernes	19.68	+0.001	+0.01%	19.62	19.72
2019-09-01	Domingo	19.70	+0.02	+0.12%	19.70	19.70
2019-09-02	Lunes	19.80	+0.10	+0.49%	19.70	19.81
2019-09-03	Martes	19.70	-0.10	-0.51%	19.68	19.86
2019-09-04	Miércoles	19.71	+0.01	+0.03%	19.66	19.74
2019-09-05	Jueves	19.51	-0.20	-1.01%	19.45	19.71
2019-09-06	Viernes	19.44	-0.06	-0.32%	19.36	19.52
2019-09-08	Domingo	19.44	-0.004	-0.02%	19.44	19.44
2019-09-09	Lunes	19.62	+0.18	+0.94%	19.38	19.67
2019-09-10	Martes	19.51	-0.11	-0.58%	19.50	19.65
2019-09-11	Miércoles	19.56	+0.05	+0.27%	19.46	19.62
2019-09-12	Jueves	19.39	-0.17	-0.86%	19.39	19.56
2019-09-13	Viernes	19.40	+0.01	+0.05%	19.33	19.46
2019-09-15	Domingo	19.40	0.00	0%	19.40	19.40
2019-09-16	Lunes	19.47	+0.07	+0.34%	19.31	19.55
2019-09-17	Martes	19.52	+0.05	+0.25%	19.46	19.58
2019-09-18	Miércoles	19.48	-0.03	-0.17%	19.43	19.53
2019-09-19	Jueves	19.49	+0.004	+0.02%	19.46	19.54
2019-09-20	Viernes	19.54	+0.05	+0.24%	19.48	19.54
2019-09-22	Domingo	19.51	-0.02	-0.12%	19.51	19.54
2019-09-23	Lunes	19.62	+0.11	+0.55%	19.48	19.70
2019-09-24	Martes	19.68	+0.06	+0.30%	19.57	19.71
2019-09-25	Miércoles	19.76	+0.08	+0.40%	19.68	19.82
2019-09-26	Jueves	19.71	-0.05	-0.25%	19.65	19.76
2019-09-27	Viernes	19.73	+0.02	+0.10%	19.65	19.76
2019-09-29	Domingo	19.73	0.00	0%	19.73	19.73
2019-09-30	Lunes	19.77	+0.04	+0.22%	19.70	19.79
2019-10-01	Martes	19.73	-0.04	-0.20%	19.64	19.84
2019-10-02	Miércoles	19.57	-0.16	-0.83%	19.50	19.75
2019-10-03	Jueves	19.27	-0.30	-1.51%	19.26	19.57
2019-10-04	Viernes	19.24	-0.03	-0.17%	19.21	19.28
2019-10-06	Domingo	19.24	+0.001	+0.004%	19.24	19.24
2019-10-07	Lunes	19.35	+0.11	+0.56%	19.24	19.36
2019-10-08	Martes	19.46	+0.11	+0.59%	19.35	19.49
2019-10-09	Miércoles	19.44	-0.02	-0.10%	19.40	19.48
2019-10-10	Jueves	19.32	-0.12	-0.63%	19.29	19.45
2019-10-11	Viernes	19.10	-0.22	-1.14%	19.09	19.32
2019-10-13	Domingo	19.10	0.00	0%	19.10	19.10
2019-10-14	Lunes	19.21	+0.11	+0.56%	19.10	19.21
2019-10-15	Martes	19.23	+0.02	+0.11%	19.15	19.26
2019-10-16	Miércoles	19.21	-0.02	-0.13%	19.20	19.35
2019-10-17	Jueves	19.06	-0.14	-0.75%	19.05	19.23
2019-10-18	Viernes	19.03	-0.03	-0.16%	18.96	19.07
2019-10-20	Domingo	19.03	0.00	0%	19.03	19.03
2019-10-21	Lunes	19.43	+0.40	+2.10%	19.03	19.45
2019-10-22	Martes	19.38	-0.05	-0.26%	19.30	19.50
2019-10-23	Miércoles	19.42	+0.04	+0.22%	19.33	19.48
2019-10-24	Jueves	19.39	-0.03	-0.17%	19.29	19.44
2019-10-25	Viernes	19.44	+0.05	+0.27%	19.36	19.48
2019-10-27	Domingo	19.44	-0.01	-0.03%	19.44	19.44
2019-10-28	Lunes	19.32	-0.11	-0.57%	19.27	19.48
2019-10-29	Martes	19.41	+0.09	+0.45%	19.31	19.44
2019-10-30	Miércoles	19.75	+0.34	+1.73%	19.38	19.79
2019-10-31	Jueves	19.78	+0.04	+0.19%	19.74	19.81
2019-11-01	Viernes	19.78	-0.001	-0.005%	19.77	20.03
2019-11-03	Domingo	19.78	0.00	0%	19.78	19.78
2019-11-04	Lunes	19.82	+0.04	+0.18%	19.57	19.89
2019-11-05	Martes	20.07	+0.25	+1.25%	19.78	20.12
2019-11-06	Miércoles	19.81	-0.26	-1.28%	19.74	20.10
2019-11-07	Jueves	19.80	-0.01	-0.05%	19.69	19.84
2019-11-08	Viernes	19.97	+0.17	+0.88%	19.80	19.97
2019-11-10	Domingo	19.97	0.00	0%	19.97	19.97
2019-11-11	Lunes	20.24	+0.27	+1.35%	19.96	20.27
2019-11-12	Martes	20.81	+0.57	+2.80%	20.24	21.33
2019-11-13	Miércoles	21.15	+0.34	+1.65%	20.81	21.30
2019-11-14	Jueves	21.38	+0.22	+1.05%	21.02	21.50
2019-11-15	Viernes	20.56	-0.82	-3.81%	20.56	21.38
2019-11-17	Domingo	20.48	-0.08	-0.38%	20.48	20.56
2019-11-18	Lunes	20.62	+0.14	+0.68%	19.96	20.70
2019-11-19	Martes	20.91	+0.29	+1.39%	20.51	20.96
2019-11-20	Miércoles	21.00	+0.09	+0.43%	20.91	21.29
2019-11-21	Jueves	21.10	+0.11	+0.51%	20.99	21.20
2019-11-22	Viernes	21.19	+0.08	+0.39%	21.02	21.24
2019-11-24	Domingo	21.19	0.00	0%	21.19	21.19
2019-11-25	Lunes	20.96	-0.23	-1.06%	20.86	21.19
2019-11-26	Martes	21.12	+0.16	+0.76%	20.88	21.18
2019-11-27	Miércoles	21.57	+0.45	+2.15%	21.08	21.63
2019-11-28	Jueves	21.86	+0.29	+1.34%	21.57	22.10
2019-11-29	Viernes	21.17	-0.69	-3.17%	21.03	21.86
2019-12-01	Domingo	21.17	0.00	0%	21.17	21.17
2019-12-02	Lunes	21.23	+0.06	+0.30%	21.00	21.36
2019-12-03	Martes	21.31	+0.07	+0.35%	21.09	21.37
2019-12-04	Miércoles	20.92	-0.39	-1.82%	20.83	21.31
2019-12-05	Jueves	20.68	-0.24	-1.16%	20.66	20.93
2019-12-06	Viernes	20.54	-0.13	-0.64%	20.54	20.71
2019-12-08	Domingo	20.54	-0.01	-0.04%	20.54	20.54
2019-12-09	Lunes	20.51	-0.02	-0.11%	20.28	20.56
2019-12-10	Martes	20.63	+0.12	+0.57%	20.51	20.65
2019-12-11	Miércoles	20.27	-0.36	-1.73%	20.22	20.63
2019-12-12	Jueves	20.23	-0.04	-0.19%	20.17	20.40
2019-12-13	Viernes	20.20	-0.04	-0.17%	20.12	20.37
2019-12-15	Domingo	20.20	0.00	0%	20.20	20.20
2019-12-16	Lunes	20.15	-0.04	-0.22%	20.11	20.26
2019-12-17	Martes	20.03	-0.13	-0.63%	19.99	20.15
2019-12-18	Miércoles	19.94	-0.09	-0.45%	19.91	20.08
2019-12-19	Jueves	20.00	+0.06	+0.30%	19.90	20.07
2019-12-20	Viernes	20.12	+0.13	+0.63%	19.85	20.21
2019-12-22	Domingo	20.12	-0.001	-0.01%	20.12	20.12
2019-12-23	Lunes	20.07	-0.05	-0.26%	20.03	20.21
2019-12-24	Martes	20.19	+0.12	+0.62%	19.94	20.26
2019-12-25	Miércoles	20.25	+0.06	+0.28%	20.19	20.25
2019-12-26	Jueves	20.17	-0.08	-0.38%	20.07	20.25
2019-12-27	Viernes	20.22	+0.05	+0.23%	20.04	20.25
2019-12-29	Domingo	20.22	0.00	0%	20.22	20.22
2019-12-30	Lunes	20.28	+0.06	+0.31%	19.69	20.29
2019-12-31	Martes	20.15	-0.13	-0.66%	20.15	20.28