Valor del peso uruguayo en Chile en 2019

Precio cierre $20.15
Precio promedio $19.95
Precio mínimo $18.96
Precio máximo $22.10

Al finalizar el 2019 el peso uruguayo cotizó a 20.15 pesos chilenos. El precio bajó 1.257 pesos (-5.87%) desde el inicio del año, cuando cotizaba a $21.4. El precio promedio fue de $19.95.

En el 2019:

  • El precio mínimo fue de $18.96 y se alcanzó el 18 de octubre.
  • El precio máximo fue de $22.1 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 15 de noviembre, con una caída del 3.81%.
  • El día más alcista fue el 12 de noviembre, con un alza del 2.8%.
  • El precio del peso uruguayo subió 143 días y bajó 142 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 28 de julio y el 2 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 21.40 -0.02 -0.07% 21.40 21.49
2019-01-02 Miércoles 21.49 +0.09 +0.42% 21.40 21.59
2019-01-03 Jueves 21.38 -0.11 -0.51% 21.36 21.60
2019-01-04 Viernes 20.98 -0.40 -1.87% 20.97 21.38
2019-01-06 Domingo 20.98 -0.01 -0.04% 20.98 20.98
2019-01-07 Lunes 20.95 -0.02 -0.11% 20.83 21.00
2019-01-08 Martes 20.93 -0.03 -0.13% 20.84 21.00
2019-01-09 Miércoles 20.78 -0.15 -0.71% 20.72 20.97
2019-01-10 Jueves 20.72 -0.06 -0.27% 20.59 20.90
2019-01-11 Viernes 20.59 -0.13 -0.64% 20.54 20.74
2019-01-13 Domingo 20.59 0.00 0% 20.59 20.59
2019-01-14 Lunes 20.54 -0.05 -0.26% 20.50 20.71
2019-01-15 Martes 20.68 +0.14 +0.70% 20.48 20.68
2019-01-16 Miércoles 20.47 -0.21 -1.03% 20.46 20.70
2019-01-17 Jueves 20.51 +0.04 +0.20% 20.43 20.60
2019-01-18 Viernes 20.53 +0.02 +0.09% 20.44 20.55
2019-01-20 Domingo 20.53 +0.01 +0.04% 20.53 20.53
2019-01-21 Lunes 20.60 +0.06 +0.31% 20.53 20.68
2019-01-22 Martes 20.65 +0.05 +0.23% 20.54 20.67
2019-01-23 Miércoles 20.59 -0.05 -0.26% 20.55 20.65
2019-01-24 Jueves 20.60 +0.01 +0.05% 20.51 20.70
2019-01-25 Viernes 20.53 -0.07 -0.36% 20.40 20.62
2019-01-27 Domingo 20.53 0.00 0% 20.53 20.53
2019-01-28 Lunes 20.56 +0.03 +0.16% 20.46 20.63
2019-01-29 Martes 20.46 -0.10 -0.48% 20.45 20.58
2019-01-30 Miércoles 20.40 -0.06 -0.30% 20.38 20.52
2019-01-31 Jueves 20.13 -0.28 -1.36% 20.03 20.40
2019-02-01 Viernes 20.13 +0.0003 +0.002% 20.04 20.22
2019-02-03 Domingo 20.13 0.00 0% 20.13 20.13
2019-02-04 Lunes 20.08 -0.04 -0.22% 20.02 20.20
2019-02-05 Martes 20.05 -0.03 -0.17% 19.98 20.15
2019-02-06 Miércoles 20.15 +0.11 +0.53% 20.05 20.20
2019-02-07 Jueves 20.22 +0.07 +0.34% 20.04 20.22
2019-02-08 Viernes 20.18 -0.04 -0.19% 20.09 20.24
2019-02-10 Domingo 20.18 0.00 0% 20.18 20.18
2019-02-11 Lunes 20.31 +0.12 +0.62% 20.18 20.36
2019-02-12 Martes 20.25 -0.06 -0.30% 20.20 20.34
2019-02-13 Miércoles 20.37 +0.12 +0.59% 20.24 20.40
2019-02-14 Jueves 20.37 +0.01 +0.03% 20.35 20.47
2019-02-15 Viernes 20.30 -0.07 -0.35% 20.30 20.43
2019-02-17 Domingo 20.30 0.00 0% 20.30 20.30
2019-02-18 Lunes 20.29 -0.01 -0.07% 20.23 20.31
2019-02-19 Martes 20.09 -0.20 -0.98% 20.07 20.32
2019-02-20 Miércoles 20.00 -0.09 -0.45% 19.95 20.13
2019-02-21 Jueves 20.03 +0.03 +0.14% 19.98 20.07
2019-02-22 Viernes 19.89 -0.13 -0.65% 19.87 20.03
2019-02-24 Domingo 19.89 0.00 0% 19.89 19.89
2019-02-25 Lunes 19.91 +0.02 +0.08% 19.79 19.95
2019-02-26 Martes 19.87 -0.04 -0.20% 19.84 19.94
2019-02-27 Miércoles 19.87 -0.001 -0.004% 19.82 19.97
2019-02-28 Jueves 20.07 +0.19 +0.98% 19.86 20.10
2019-03-01 Viernes 20.22 +0.15 +0.75% 20.01 20.22
2019-03-03 Domingo 20.19 -0.02 -0.12% 20.19 20.19
2019-03-04 Lunes 20.20 +0.01 +0.04% 20.13 20.27
2019-03-05 Martes 20.13 -0.07 -0.36% 20.07 20.20
2019-03-06 Miércoles 20.21 +0.08 +0.41% 20.06 20.21
2019-03-07 Jueves 20.41 +0.21 +1.02% 20.15 20.43
2019-03-08 Viernes 20.37 -0.04 -0.21% 20.27 20.58
2019-03-10 Domingo 20.37 0.00 0% 20.37 20.37
2019-03-11 Lunes 20.27 -0.10 -0.48% 20.21 20.37
2019-03-12 Martes 20.11 -0.16 -0.78% 20.07 20.27
2019-03-13 Miércoles 20.20 +0.09 +0.45% 20.06 20.26
2019-03-14 Jueves 20.11 -0.10 -0.47% 20.04 20.32
2019-03-15 Viernes 19.98 -0.13 -0.64% 19.92 20.11
2019-03-17 Domingo 19.98 -0.002 -0.01% 19.98 19.98
2019-03-18 Lunes 19.90 -0.08 -0.39% 19.89 20.01
2019-03-19 Martes 19.96 +0.06 +0.30% 19.82 20.07
2019-03-20 Miércoles 19.93 -0.03 -0.14% 19.89 20.09
2019-03-21 Jueves 20.01 +0.08 +0.41% 19.86 20.09
2019-03-22 Viernes 20.33 +0.31 +1.57% 20.01 20.37
2019-03-24 Domingo 20.33 +0.01 +0.03% 20.33 20.33
2019-03-25 Lunes 20.20 -0.13 -0.65% 20.14 20.36
2019-03-26 Martes 20.30 +0.09 +0.47% 20.15 20.36
2019-03-27 Miércoles 20.37 +0.08 +0.38% 20.19 20.47
2019-03-28 Jueves 20.16 -0.21 -1.03% 20.09 20.44
2019-03-29 Viernes 20.16 -0.004 -0.02% 20.03 20.33
2019-03-31 Domingo 20.16 0.00 0% 20.16 20.16
2019-04-01 Lunes 19.96 -0.20 -0.99% 19.90 20.16
2019-04-02 Martes 20.13 +0.17 +0.84% 19.91 20.15
2019-04-03 Miércoles 19.85 -0.28 -1.40% 19.74 20.13
2019-04-04 Jueves 19.72 -0.13 -0.64% 19.60 19.88
2019-04-05 Viernes 19.72 -0.01 -0.03% 19.58 19.77
2019-04-07 Domingo 19.72 0.00 0% 19.72 19.72
2019-04-08 Lunes 19.66 -0.06 -0.31% 19.57 19.72
2019-04-09 Martes 19.66 +0.01 +0.04% 19.54 19.68
2019-04-10 Miércoles 19.50 -0.16 -0.83% 19.49 19.66
2019-04-11 Jueves 19.58 +0.08 +0.42% 19.45 19.62
2019-04-12 Viernes 19.37 -0.22 -1.10% 19.32 19.58
2019-04-14 Domingo 19.37 0.00 0% 19.37 19.37
2019-04-15 Lunes 19.38 +0.02 +0.09% 19.33 19.51
2019-04-16 Martes 19.42 +0.04 +0.19% 19.34 19.51
2019-04-17 Miércoles 19.33 -0.09 -0.47% 19.24 19.42
2019-04-18 Jueves 19.33 -0.004 -0.02% 19.28 19.38
2019-04-19 Viernes 19.33 0.00 0% 19.30 19.35
2019-04-21 Domingo 19.33 0.00 0% 19.33 19.33
2019-04-22 Lunes 19.38 +0.05 +0.27% 19.31 19.40
2019-04-23 Martes 19.38 +0.01 +0.03% 19.33 19.52
2019-04-24 Miércoles 19.50 +0.11 +0.57% 19.38 19.55
2019-04-25 Jueves 19.56 +0.06 +0.30% 19.48 19.64
2019-04-26 Viernes 19.48 -0.07 -0.37% 19.40 19.65
2019-04-28 Domingo 19.48 0.00 0% 19.48 19.48
2019-04-29 Lunes 19.56 +0.08 +0.41% 19.44 19.62
2019-04-30 Martes 19.56 -0.01 -0.03% 19.52 19.66
2019-05-01 Miércoles 19.39 -0.17 -0.85% 19.32 19.57
2019-05-02 Jueves 19.49 +0.10 +0.51% 19.38 19.58
2019-05-03 Viernes 19.29 -0.19 -1.00% 19.29 19.49
2019-05-05 Domingo 19.29 -0.01 -0.04% 19.29 19.29
2019-05-06 Lunes 19.42 +0.14 +0.70% 19.29 19.56
2019-05-07 Martes 19.53 +0.11 +0.56% 19.41 19.58
2019-05-08 Miércoles 19.55 +0.02 +0.08% 19.51 19.63
2019-05-09 Jueves 19.53 -0.01 -0.06% 19.46 19.67
2019-05-10 Viernes 19.54 +0.01 +0.05% 19.44 19.60
2019-05-12 Domingo 19.54 0.00 0% 19.54 19.54
2019-05-13 Lunes 19.73 +0.19 +0.97% 19.53 19.78
2019-05-14 Martes 19.64 -0.10 -0.48% 19.60 19.73
2019-05-15 Miércoles 19.64 +0.01 +0.03% 19.61 19.73
2019-05-16 Jueves 19.70 +0.06 +0.32% 19.57 19.74
2019-05-17 Viernes 19.80 +0.10 +0.49% 19.70 19.85
2019-05-19 Domingo 19.80 +0.003 +0.01% 19.80 19.80
2019-05-20 Lunes 19.73 -0.07 -0.35% 19.72 19.85
2019-05-21 Martes 19.69 -0.04 -0.23% 19.68 19.78
2019-05-22 Miércoles 19.76 +0.07 +0.35% 19.68 19.81
2019-05-23 Jueves 19.73 -0.03 -0.13% 19.72 19.84
2019-05-24 Viernes 19.75 +0.02 +0.10% 19.65 19.75
2019-05-26 Domingo 19.70 -0.05 -0.27% 19.70 19.70
2019-05-27 Lunes 19.83 +0.13 +0.68% 19.70 19.92
2019-05-28 Martes 20.15 +0.32 +1.61% 19.81 20.19
2019-05-29 Miércoles 20.06 -0.10 -0.47% 19.99 20.25
2019-05-30 Jueves 20.16 +0.11 +0.53% 20.05 20.18
2019-05-31 Viernes 20.14 -0.03 -0.14% 20.04 20.36
2019-06-02 Domingo 20.13 -0.003 -0.01% 20.13 20.13
2019-06-03 Lunes 19.95 -0.18 -0.91% 19.86 20.16
2019-06-04 Martes 19.69 -0.26 -1.29% 19.69 19.96
2019-06-05 Miércoles 19.77 +0.07 +0.37% 19.69 19.83
2019-06-06 Jueves 19.75 -0.02 -0.10% 19.61 19.83
2019-06-07 Viernes 19.62 -0.12 -0.63% 19.55 19.80
2019-06-09 Domingo 19.62 0.00 0% 19.62 19.62
2019-06-10 Lunes 19.79 +0.17 +0.88% 19.57 19.80
2019-06-11 Martes 19.57 -0.22 -1.13% 19.55 19.79
2019-06-12 Miércoles 19.69 +0.12 +0.61% 19.57 19.69
2019-06-13 Jueves 19.72 +0.02 +0.13% 19.66 19.75
2019-06-14 Viernes 19.82 +0.10 +0.53% 19.71 19.86
2019-06-16 Domingo 19.81 -0.01 -0.04% 19.81 19.81
2019-06-17 Lunes 19.80 -0.01 -0.04% 19.75 19.86
2019-06-18 Martes 19.70 -0.10 -0.52% 19.67 19.80
2019-06-19 Miércoles 19.55 -0.15 -0.75% 19.54 19.74
2019-06-20 Jueves 19.35 -0.20 -1.04% 19.30 19.55
2019-06-21 Viernes 19.40 +0.05 +0.28% 19.29 19.45
2019-06-23 Domingo 19.40 0.00 0% 19.40 19.40
2019-06-24 Lunes 19.33 -0.07 -0.37% 19.31 19.47
2019-06-25 Martes 19.39 +0.06 +0.30% 19.24 19.39
2019-06-26 Miércoles 19.32 -0.07 -0.36% 19.29 19.39
2019-06-27 Jueves 19.29 -0.02 -0.12% 19.23 19.35
2019-06-28 Viernes 19.21 -0.08 -0.42% 19.21 19.34
2019-06-30 Domingo 19.21 -0.001 -0.01% 19.21 19.21
2019-07-01 Lunes 19.33 +0.12 +0.63% 19.15 19.39
2019-07-02 Martes 19.38 +0.04 +0.23% 19.32 19.45
2019-07-03 Miércoles 19.26 -0.12 -0.59% 19.25 19.41
2019-07-04 Jueves 19.29 +0.02 +0.12% 19.21 19.31
2019-07-05 Viernes 19.48 +0.19 +0.98% 19.28 19.50
2019-07-07 Domingo 19.48 +0.002 +0.01% 19.48 19.48
2019-07-08 Lunes 19.52 +0.04 +0.21% 19.38 19.55
2019-07-09 Martes 19.57 +0.05 +0.26% 19.51 19.67
2019-07-10 Miércoles 19.48 -0.09 -0.45% 19.43 19.57
2019-07-11 Jueves 19.39 -0.10 -0.50% 19.37 19.53
2019-07-12 Viernes 19.34 -0.04 -0.21% 19.32 19.44
2019-07-14 Domingo 19.34 -0.004 -0.02% 19.34 19.34
2019-07-15 Lunes 19.35 +0.01 +0.03% 19.29 19.40
2019-07-16 Martes 19.42 +0.07 +0.38% 19.35 19.42
2019-07-17 Miércoles 19.40 -0.02 -0.11% 19.35 19.45
2019-07-18 Jueves 19.43 +0.03 +0.16% 19.38 19.49
2019-07-19 Viernes 19.60 +0.17 +0.90% 19.40 19.61
2019-07-21 Domingo 19.60 -0.003 -0.01% 19.60 19.60
2019-07-22 Lunes 19.67 +0.07 +0.35% 19.59 19.83
2019-07-23 Martes 19.86 +0.19 +0.95% 19.66 20.26
2019-07-24 Miércoles 20.08 +0.23 +1.14% 19.82 20.40
2019-07-25 Jueves 20.58 +0.49 +2.46% 20.02 20.59
2019-07-26 Viernes 20.36 -0.22 -1.05% 20.30 20.65
2019-07-28 Domingo 20.36 +0.0001 +0.001% 20.36 20.36
2019-07-29 Lunes 20.38 +0.02 +0.09% 20.33 20.43
2019-07-30 Martes 20.44 +0.06 +0.31% 20.37 20.52
2019-07-31 Miércoles 20.49 +0.05 +0.23% 20.30 20.51
2019-08-01 Jueves 20.57 +0.08 +0.39% 20.42 20.60
2019-08-02 Viernes 20.61 +0.04 +0.20% 20.49 20.72
2019-08-04 Domingo 20.61 0.00 0% 20.61 20.61
2019-08-05 Lunes 20.74 +0.13 +0.61% 20.53 20.87
2019-08-06 Martes 20.34 -0.40 -1.93% 20.32 20.74
2019-08-07 Miércoles 20.31 -0.02 -0.12% 20.22 20.47
2019-08-08 Jueves 20.11 -0.21 -1.01% 20.07 20.31
2019-08-09 Viernes 20.13 +0.02 +0.11% 20.10 20.21
2019-08-11 Domingo 20.13 -0.004 -0.02% 20.13 20.13
2019-08-12 Lunes 20.19 +0.07 +0.34% 20.12 20.41
2019-08-13 Martes 19.60 -0.59 -2.93% 19.57 20.25
2019-08-14 Miércoles 19.81 +0.21 +1.08% 19.60 19.85
2019-08-15 Jueves 19.64 -0.17 -0.86% 19.63 19.83
2019-08-16 Viernes 19.56 -0.08 -0.43% 19.56 19.65
2019-08-18 Domingo 19.56 0.00 0% 19.56 19.56
2019-08-19 Lunes 19.71 +0.15 +0.75% 19.52 19.72
2019-08-20 Martes 19.51 -0.19 -0.99% 19.51 19.73
2019-08-21 Miércoles 19.44 -0.07 -0.37% 19.29 19.51
2019-08-22 Jueves 19.58 +0.14 +0.74% 19.42 19.68
2019-08-23 Viernes 19.81 +0.22 +1.14% 19.58 19.81
2019-08-25 Domingo 19.81 +0.001 +0.01% 19.81 19.81
2019-08-26 Lunes 19.73 -0.08 -0.40% 19.64 19.86
2019-08-27 Martes 19.80 +0.07 +0.38% 19.67 19.82
2019-08-28 Miércoles 19.82 +0.01 +0.07% 19.76 19.90
2019-08-29 Jueves 19.68 -0.14 -0.70% 19.63 19.82
2019-08-30 Viernes 19.68 +0.001 +0.01% 19.62 19.72
2019-09-01 Domingo 19.70 +0.02 +0.12% 19.70 19.70
2019-09-02 Lunes 19.80 +0.10 +0.49% 19.70 19.81
2019-09-03 Martes 19.70 -0.10 -0.51% 19.68 19.86
2019-09-04 Miércoles 19.71 +0.01 +0.03% 19.66 19.74
2019-09-05 Jueves 19.51 -0.20 -1.01% 19.45 19.71
2019-09-06 Viernes 19.44 -0.06 -0.32% 19.36 19.52
2019-09-08 Domingo 19.44 -0.004 -0.02% 19.44 19.44
2019-09-09 Lunes 19.62 +0.18 +0.94% 19.38 19.67
2019-09-10 Martes 19.51 -0.11 -0.58% 19.50 19.65
2019-09-11 Miércoles 19.56 +0.05 +0.27% 19.46 19.62
2019-09-12 Jueves 19.39 -0.17 -0.86% 19.39 19.56
2019-09-13 Viernes 19.40 +0.01 +0.05% 19.33 19.46
2019-09-15 Domingo 19.40 0.00 0% 19.40 19.40
2019-09-16 Lunes 19.47 +0.07 +0.34% 19.31 19.55
2019-09-17 Martes 19.52 +0.05 +0.25% 19.46 19.58
2019-09-18 Miércoles 19.48 -0.03 -0.17% 19.43 19.53
2019-09-19 Jueves 19.49 +0.004 +0.02% 19.46 19.54
2019-09-20 Viernes 19.54 +0.05 +0.24% 19.48 19.54
2019-09-22 Domingo 19.51 -0.02 -0.12% 19.51 19.54
2019-09-23 Lunes 19.62 +0.11 +0.55% 19.48 19.70
2019-09-24 Martes 19.68 +0.06 +0.30% 19.57 19.71
2019-09-25 Miércoles 19.76 +0.08 +0.40% 19.68 19.82
2019-09-26 Jueves 19.71 -0.05 -0.25% 19.65 19.76
2019-09-27 Viernes 19.73 +0.02 +0.10% 19.65 19.76
2019-09-29 Domingo 19.73 0.00 0% 19.73 19.73
2019-09-30 Lunes 19.77 +0.04 +0.22% 19.70 19.79
2019-10-01 Martes 19.73 -0.04 -0.20% 19.64 19.84
2019-10-02 Miércoles 19.57 -0.16 -0.83% 19.50 19.75
2019-10-03 Jueves 19.27 -0.30 -1.51% 19.26 19.57
2019-10-04 Viernes 19.24 -0.03 -0.17% 19.21 19.28
2019-10-06 Domingo 19.24 +0.001 +0.004% 19.24 19.24
2019-10-07 Lunes 19.35 +0.11 +0.56% 19.24 19.36
2019-10-08 Martes 19.46 +0.11 +0.59% 19.35 19.49
2019-10-09 Miércoles 19.44 -0.02 -0.10% 19.40 19.48
2019-10-10 Jueves 19.32 -0.12 -0.63% 19.29 19.45
2019-10-11 Viernes 19.10 -0.22 -1.14% 19.09 19.32
2019-10-13 Domingo 19.10 0.00 0% 19.10 19.10
2019-10-14 Lunes 19.21 +0.11 +0.56% 19.10 19.21
2019-10-15 Martes 19.23 +0.02 +0.11% 19.15 19.26
2019-10-16 Miércoles 19.21 -0.02 -0.13% 19.20 19.35
2019-10-17 Jueves 19.06 -0.14 -0.75% 19.05 19.23
2019-10-18 Viernes 19.03 -0.03 -0.16% 18.96 19.07
2019-10-20 Domingo 19.03 0.00 0% 19.03 19.03
2019-10-21 Lunes 19.43 +0.40 +2.10% 19.03 19.45
2019-10-22 Martes 19.38 -0.05 -0.26% 19.30 19.50
2019-10-23 Miércoles 19.42 +0.04 +0.22% 19.33 19.48
2019-10-24 Jueves 19.39 -0.03 -0.17% 19.29 19.44
2019-10-25 Viernes 19.44 +0.05 +0.27% 19.36 19.48
2019-10-27 Domingo 19.44 -0.01 -0.03% 19.44 19.44
2019-10-28 Lunes 19.32 -0.11 -0.57% 19.27 19.48
2019-10-29 Martes 19.41 +0.09 +0.45% 19.31 19.44
2019-10-30 Miércoles 19.75 +0.34 +1.73% 19.38 19.79
2019-10-31 Jueves 19.78 +0.04 +0.19% 19.74 19.81
2019-11-01 Viernes 19.78 -0.001 -0.005% 19.77 20.03
2019-11-03 Domingo 19.78 0.00 0% 19.78 19.78
2019-11-04 Lunes 19.82 +0.04 +0.18% 19.57 19.89
2019-11-05 Martes 20.07 +0.25 +1.25% 19.78 20.12
2019-11-06 Miércoles 19.81 -0.26 -1.28% 19.74 20.10
2019-11-07 Jueves 19.80 -0.01 -0.05% 19.69 19.84
2019-11-08 Viernes 19.97 +0.17 +0.88% 19.80 19.97
2019-11-10 Domingo 19.97 0.00 0% 19.97 19.97
2019-11-11 Lunes 20.24 +0.27 +1.35% 19.96 20.27
2019-11-12 Martes 20.81 +0.57 +2.80% 20.24 21.33
2019-11-13 Miércoles 21.15 +0.34 +1.65% 20.81 21.30
2019-11-14 Jueves 21.38 +0.22 +1.05% 21.02 21.50
2019-11-15 Viernes 20.56 -0.82 -3.81% 20.56 21.38
2019-11-17 Domingo 20.48 -0.08 -0.38% 20.48 20.56
2019-11-18 Lunes 20.62 +0.14 +0.68% 19.96 20.70
2019-11-19 Martes 20.91 +0.29 +1.39% 20.51 20.96
2019-11-20 Miércoles 21.00 +0.09 +0.43% 20.91 21.29
2019-11-21 Jueves 21.10 +0.11 +0.51% 20.99 21.20
2019-11-22 Viernes 21.19 +0.08 +0.39% 21.02 21.24
2019-11-24 Domingo 21.19 0.00 0% 21.19 21.19
2019-11-25 Lunes 20.96 -0.23 -1.06% 20.86 21.19
2019-11-26 Martes 21.12 +0.16 +0.76% 20.88 21.18
2019-11-27 Miércoles 21.57 +0.45 +2.15% 21.08 21.63
2019-11-28 Jueves 21.86 +0.29 +1.34% 21.57 22.10
2019-11-29 Viernes 21.17 -0.69 -3.17% 21.03 21.86
2019-12-01 Domingo 21.17 0.00 0% 21.17 21.17
2019-12-02 Lunes 21.23 +0.06 +0.30% 21.00 21.36
2019-12-03 Martes 21.31 +0.07 +0.35% 21.09 21.37
2019-12-04 Miércoles 20.92 -0.39 -1.82% 20.83 21.31
2019-12-05 Jueves 20.68 -0.24 -1.16% 20.66 20.93
2019-12-06 Viernes 20.54 -0.13 -0.64% 20.54 20.71
2019-12-08 Domingo 20.54 -0.01 -0.04% 20.54 20.54
2019-12-09 Lunes 20.51 -0.02 -0.11% 20.28 20.56
2019-12-10 Martes 20.63 +0.12 +0.57% 20.51 20.65
2019-12-11 Miércoles 20.27 -0.36 -1.73% 20.22 20.63
2019-12-12 Jueves 20.23 -0.04 -0.19% 20.17 20.40
2019-12-13 Viernes 20.20 -0.04 -0.17% 20.12 20.37
2019-12-15 Domingo 20.20 0.00 0% 20.20 20.20
2019-12-16 Lunes 20.15 -0.04 -0.22% 20.11 20.26
2019-12-17 Martes 20.03 -0.13 -0.63% 19.99 20.15
2019-12-18 Miércoles 19.94 -0.09 -0.45% 19.91 20.08
2019-12-19 Jueves 20.00 +0.06 +0.30% 19.90 20.07
2019-12-20 Viernes 20.12 +0.13 +0.63% 19.85 20.21
2019-12-22 Domingo 20.12 -0.001 -0.01% 20.12 20.12
2019-12-23 Lunes 20.07 -0.05 -0.26% 20.03 20.21
2019-12-24 Martes 20.19 +0.12 +0.62% 19.94 20.26
2019-12-25 Miércoles 20.25 +0.06 +0.28% 20.19 20.25
2019-12-26 Jueves 20.17 -0.08 -0.38% 20.07 20.25
2019-12-27 Viernes 20.22 +0.05 +0.23% 20.04 20.25
2019-12-29 Domingo 20.22 0.00 0% 20.22 20.22
2019-12-30 Lunes 20.28 +0.06 +0.31% 19.69 20.29
2019-12-31 Martes 20.15 -0.13 -0.66% 20.15 20.28