Valor del peso uruguayo en Chile en 2020

Precio cierre $16.77
Precio promedio $18.89
Precio mínimo $16.73
Precio máximo $35,499.09

Al finalizar el 2020 el peso uruguayo cotizó a 16.77 pesos chilenos. El precio bajó 3.371 pesos (-16.73%) desde el inicio del año, cuando cotizaba a $20.15. El precio promedio fue de $18.89.

En el 2020:

  • El precio mínimo fue de $16.73 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de $35,499.09 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 10 de marzo, con una caída del 4.18%.
  • El día más alcista fue el 7 de abril, con un alza del 3.3%.
  • El precio del peso uruguayo subió 139 días y bajó 152 del total de 314 días bursátiles.
  • El peso uruguayo subió todos los días entre el 21 y el 27 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 20.15 0.00 0% 20.15 20.15
2020-01-02 Jueves 20.04 -0.10 -0.52% 20.04 20.26
2020-01-03 Viernes 20.55 +0.51 +2.55% 20.04 20.57
2020-01-05 Domingo 20.55 +0.002 +0.01% 20.55 20.55
2020-01-06 Lunes 20.74 +0.19 +0.92% 20.55 20.83
2020-01-07 Martes 20.65 -0.09 -0.43% 20.55 20.84
2020-01-08 Miércoles 20.24 -0.42 -2.02% 20.23 20.71
2020-01-09 Jueves 20.51 +0.27 +1.33% 20.24 20.54
2020-01-10 Viernes 20.69 +0.18 +0.89% 20.47 20.70
2020-01-12 Domingo 20.69 +0.003 +0.01% 20.69 20.69
2020-01-13 Lunes 20.78 +0.09 +0.43% 20.68 20.92
2020-01-14 Martes 20.67 -0.11 -0.54% 20.59 20.87
2020-01-15 Miércoles 20.82 +0.16 +0.75% 20.64 20.84
2020-01-16 Jueves 20.79 -0.03 -0.16% 20.66 20.82
2020-01-17 Viernes 20.75 -0.04 -0.18% 20.60 20.79
2020-01-19 Domingo 20.76 +0.01 +0.03% 20.75 20.76
2020-01-20 Lunes 20.68 -0.08 -0.36% 20.60 20.76
2020-01-21 Martes 20.72 +0.04 +0.19% 20.51 20.78
2020-01-22 Miércoles 20.62 -0.10 -0.47% 20.60 20.72
2020-01-23 Jueves 20.81 +0.19 +0.91% 20.51 20.86
2020-01-24 Viernes 20.86 +0.05 +0.22% 20.75 20.89
2020-01-26 Domingo 20.86 0.00 0% 20.86 20.86
2020-01-27 Lunes 21.18 +0.32 +1.54% 20.86 21.26
2020-01-28 Martes 21.03 -0.15 -0.70% 21.03 21.23
2020-01-29 Miércoles 21.20 +0.17 +0.80% 21.03 21.25
2020-01-30 Jueves 21.26 +0.07 +0.31% 21.14 21.42
2020-01-31 Viernes 21.29 +0.02 +0.12% 21.20 21.39
2020-02-02 Domingo 21.29 0.00 0% 21.29 21.29
2020-02-03 Lunes 20.97 -0.32 -1.49% 20.86 21.29
2020-02-04 Martes 20.80 -0.17 -0.80% 20.76 35,499.09
2020-02-05 Miércoles 20.66 -0.15 -0.70% 20.59 20.80
2020-02-06 Jueves 20.85 +0.19 +0.93% 20.60 20.87
2020-02-07 Viernes 21.07 +0.22 +1.04% 20.85 21.14
2020-02-09 Domingo 21.07 0.00 0% 21.07 21.07
2020-02-10 Lunes 21.04 -0.03 -0.14% 21.02 21.26
2020-02-11 Martes 20.97 -0.07 -0.32% 20.90 21.08
2020-02-12 Miércoles 20.94 -0.03 -0.16% 20.80 20.97
2020-02-13 Jueves 20.95 +0.01 +0.04% 20.76 21.09
2020-02-14 Viernes 20.80 -0.14 -0.68% 20.76 21.01
2020-02-16 Domingo 20.80 0.00 0% 20.80 20.80
2020-02-17 Lunes 20.91 +0.11 +0.52% 20.71 20.97
2020-02-18 Martes 21.03 +0.11 +0.55% 20.91 21.07
2020-02-19 Miércoles 20.93 -0.10 -0.48% 20.91 21.04
2020-02-20 Jueves 21.21 +0.28 +1.35% 20.93 21.22
2020-02-21 Viernes 20.99 -0.22 -1.02% 20.95 21.33
2020-02-23 Domingo 20.99 -0.01 -0.03% 20.99 20.99
2020-02-24 Lunes 21.04 +0.05 +0.25% 20.99 21.24
2020-02-25 Martes 21.16 +0.13 +0.60% 20.95 21.19
2020-02-26 Miércoles 21.15 -0.02 -0.09% 21.02 21.25
2020-02-27 Jueves 21.08 -0.07 -0.32% 21.02 21.29
2020-02-28 Viernes 20.88 -0.20 -0.95% 20.88 21.30
2020-03-01 Domingo 20.99 +0.11 +0.54% 20.99 20.99
2020-03-02 Lunes 20.74 -0.25 -1.19% 20.64 21.14
2020-03-03 Martes 20.75 +0.01 +0.06% 20.25 20.78
2020-03-04 Miércoles 20.72 -0.03 -0.16% 20.22 20.75
2020-03-05 Jueves 20.56 -0.16 -0.76% 20.48 20.88
2020-03-06 Viernes 20.22 -0.34 -1.66% 19.82 20.75
2020-03-08 Domingo 20.22 +0.003 +0.01% 20.22 20.22
2020-03-09 Lunes 20.14 -0.09 -0.43% 20.11 20.76
2020-03-10 Martes 19.29 -0.84 -4.18% 19.29 20.14
2020-03-11 Miércoles 19.45 +0.15 +0.80% 19.24 19.45
2020-03-12 Jueves 19.56 +0.11 +0.56% 19.45 19.82
2020-03-13 Viernes 19.32 -0.23 -1.20% 19.21 19.56
2020-03-15 Domingo 19.32 -0.01 -0.03% 19.29 19.32
2020-03-16 Lunes 19.65 +0.33 +1.70% 19.32 19.70
2020-03-17 Martes 19.08 -0.57 -2.89% 18.97 19.77
2020-03-18 Miércoles 19.03 -0.05 -0.26% 18.83 19.35
2020-03-19 Jueves 18.76 -0.27 -1.39% 18.63 19.27
2020-03-20 Viernes 18.84 +0.08 +0.42% 18.44 18.84
2020-03-22 Domingo 18.84 +0.001 +0.01% 18.84 18.84
2020-03-23 Lunes 19.27 +0.43 +2.28% 18.74 19.33
2020-03-24 Martes 18.86 -0.41 -2.13% 18.80 19.27
2020-03-25 Miércoles 18.86 -0.003 -0.01% 18.71 18.97
2020-03-26 Jueves 19.01 +0.15 +0.80% 18.62 19.26
2020-03-27 Viernes 19.54 +0.52 +2.76% 19.01 19.61
2020-03-29 Domingo 19.54 +0.005 +0.02% 19.54 19.54
2020-03-30 Lunes 19.57 +0.03 +0.17% 19.28 19.87
2020-03-31 Martes 19.56 -0.02 -0.09% 19.35 19.57
2020-04-01 Miércoles 19.66 +0.11 +0.56% 19.51 20.15
2020-04-02 Jueves 19.46 -0.21 -1.04% 19.46 19.68
2020-04-03 Viernes 19.58 +0.12 +0.63% 19.45 19.67
2020-04-05 Domingo 19.58 0.00 0% 19.58 19.58
2020-04-06 Lunes 19.05 -0.53 -2.69% 19.05 19.58
2020-04-07 Martes 19.68 +0.63 +3.30% 18.68 19.95
2020-04-08 Miércoles 19.61 -0.08 -0.40% 19.40 19.87
2020-04-09 Jueves 19.49 -0.11 -0.57% 19.36 19.65
2020-04-10 Viernes 19.49 -0.001 -0.01% 19.47 19.49
2020-04-12 Domingo 19.49 0.00 0% 19.49 19.49
2020-04-13 Lunes 19.69 +0.20 +1.03% 19.31 19.73
2020-04-14 Martes 19.51 -0.18 -0.94% 19.40 19.69
2020-04-15 Miércoles 19.70 +0.19 +0.98% 19.51 19.86
2020-04-16 Jueves 19.61 -0.09 -0.44% 19.43 19.72
2020-04-17 Viernes 19.73 +0.11 +0.58% 19.26 19.73
2020-04-19 Domingo 19.60 -0.12 -0.63% 19.60 19.60
2020-04-20 Lunes 19.75 +0.14 +0.72% 19.60 19.87
2020-04-21 Martes 19.86 +0.11 +0.56% 19.75 20.00
2020-04-22 Miércoles 19.85 -0.01 -0.05% 19.73 19.86
2020-04-23 Jueves 19.93 +0.09 +0.44% 19.74 19.98
2020-04-24 Viernes 19.86 -0.08 -0.39% 19.85 20.00
2020-04-26 Domingo 19.86 0.00 0% 19.86 19.86
2020-04-27 Lunes 19.60 -0.25 -1.28% 19.56 19.88
2020-04-28 Martes 19.43 -0.17 -0.87% 19.41 19.65
2020-04-29 Miércoles 19.40 -0.03 -0.16% 19.26 19.54
2020-04-30 Jueves 19.66 +0.26 +1.36% 19.36 19.78
2020-05-01 Viernes 19.74 +0.08 +0.43% 19.66 19.80
2020-05-03 Domingo 19.74 0.00 0% 19.74 19.74
2020-05-04 Lunes 19.82 +0.07 +0.37% 19.57 19.91
2020-05-05 Martes 19.53 -0.29 -1.45% 19.42 19.82
2020-05-06 Miércoles 19.80 +0.27 +1.39% 19.53 19.80
2020-05-07 Jueves 19.43 -0.37 -1.85% 19.32 19.80
2020-05-08 Viernes 18.69 -0.74 -3.82% 18.66 19.43
2020-05-10 Domingo 18.69 +0.001 +0.01% 18.69 18.69
2020-05-11 Lunes 18.68 -0.01 -0.05% 18.66 18.81
2020-05-12 Martes 18.89 +0.21 +1.12% 18.58 18.90
2020-05-13 Miércoles 18.73 -0.16 -0.84% 18.72 18.90
2020-05-14 Jueves 18.71 -0.03 -0.15% 18.59 18.92
2020-05-15 Viernes 18.76 +0.05 +0.26% 18.60 18.80
2020-05-17 Domingo 18.76 +0.01 +0.03% 18.76 18.76
2020-05-18 Lunes 18.59 -0.17 -0.90% 18.59 18.76
2020-05-19 Martes 18.58 -0.01 -0.07% 18.54 18.63
2020-05-20 Miércoles 18.44 -0.14 -0.77% 18.32 18.58
2020-05-21 Jueves 18.63 +0.19 +1.04% 18.36 18.63
2020-05-22 Viernes 18.72 +0.09 +0.50% 18.59 18.72
2020-05-24 Domingo 18.72 +0.001 +0.01% 18.72 18.72
2020-05-25 Lunes 18.63 -0.09 -0.48% 18.53 18.74
2020-05-26 Martes 18.66 +0.03 +0.14% 18.47 18.76
2020-05-27 Miércoles 19.09 +0.43 +2.31% 18.64 19.13
2020-05-28 Jueves 18.71 -0.38 -1.97% 18.68 19.11
2020-05-29 Viernes 18.45 -0.26 -1.41% 18.43 18.82
2020-05-31 Domingo 18.44 -0.005 -0.03% 18.44 18.44
2020-06-01 Lunes 18.30 -0.14 -0.77% 18.26 18.56
2020-06-02 Martes 17.94 -0.36 -1.98% 17.94 18.30
2020-06-03 Miércoles 18.23 +0.29 +1.62% 17.74 18.25
2020-06-04 Jueves 17.95 -0.28 -1.52% 17.95 18.29
2020-06-05 Viernes 17.85 -0.10 -0.58% 17.66 17.96
2020-06-07 Domingo 17.85 -0.003 -0.02% 17.85 17.85
2020-06-08 Lunes 18.03 +0.19 +1.04% 17.83 18.14
2020-06-09 Martes 18.11 +0.08 +0.45% 18.03 18.27
2020-06-10 Miércoles 18.18 +0.06 +0.35% 17.90 18.18
2020-06-11 Jueves 18.51 +0.33 +1.83% 18.14 18.52
2020-06-12 Viernes 18.42 -0.09 -0.49% 18.28 18.51
2020-06-14 Domingo 18.42 0.00 0% 18.42 18.42
2020-06-15 Lunes 18.32 -0.10 -0.54% 18.27 18.76
2020-06-16 Martes 18.27 -0.05 -0.26% 17.98 18.45
2020-06-17 Miércoles 18.81 +0.54 +2.93% 18.27 18.91
2020-06-18 Jueves 19.24 +0.44 +2.33% 18.79 19.25
2020-06-19 Viernes 19.13 -0.11 -0.58% 19.01 19.30
2020-06-21 Domingo 19.13 -0.002 -0.01% 19.13 19.13
2020-06-22 Lunes 19.19 +0.06 +0.31% 18.94 19.24
2020-06-23 Martes 19.36 +0.17 +0.90% 19.08 19.46
2020-06-24 Miércoles 19.42 +0.06 +0.29% 19.32 19.50
2020-06-25 Jueves 19.19 -0.22 -1.15% 19.17 19.48
2020-06-26 Viernes 19.52 +0.33 +1.71% 19.14 19.52
2020-06-28 Domingo 19.52 0.00 0% 19.52 19.52
2020-06-29 Lunes 19.52 +0.003 +0.02% 19.44 19.54
2020-06-30 Martes 19.56 +0.03 +0.16% 19.42 19.58
2020-07-01 Miércoles 19.15 -0.41 -2.07% 19.13 19.56
2020-07-02 Jueves 18.99 -0.16 -0.86% 18.81 19.16
2020-07-03 Viernes 18.73 -0.26 -1.35% 18.73 19.03
2020-07-05 Domingo 18.73 0.00 0% 18.73 18.73
2020-07-06 Lunes 18.67 -0.06 -0.30% 18.57 18.91
2020-07-07 Martes 18.29 -0.39 -2.07% 18.18 18.77
2020-07-08 Miércoles 18.08 -0.20 -1.11% 17.98 18.33
2020-07-09 Jueves 18.06 -0.02 -0.10% 17.78 18.08
2020-07-10 Viernes 18.16 +0.10 +0.54% 18.01 18.26
2020-07-12 Domingo 18.15 -0.02 -0.08% 18.15 18.15
2020-07-13 Lunes 18.08 -0.06 -0.35% 17.97 18.21
2020-07-14 Martes 17.99 -0.09 -0.51% 17.97 18.08
2020-07-15 Miércoles 17.84 -0.15 -0.84% 17.83 18.05
2020-07-16 Jueves 17.96 +0.12 +0.65% 17.81 18.00
2020-07-17 Viernes 18.04 +0.08 +0.46% 17.79 18.04
2020-07-19 Domingo 17.93 -0.10 -0.58% 17.93 17.93
2020-07-20 Lunes 17.98 +0.04 +0.24% 17.90 18.03
2020-07-21 Martes 17.79 -0.19 -1.05% 17.77 18.11
2020-07-22 Miércoles 17.82 +0.03 +0.17% 17.68 17.92
2020-07-23 Jueves 18.07 +0.25 +1.43% 17.72 18.08
2020-07-24 Viernes 18.20 +0.12 +0.68% 17.90 18.25
2020-07-26 Domingo 18.20 0.00 0% 18.20 18.20
2020-07-27 Lunes 18.06 -0.14 -0.75% 17.99 18.23
2020-07-28 Martes 18.07 +0.01 +0.05% 18.01 18.20
2020-07-29 Miércoles 17.87 -0.20 -1.09% 17.82 18.07
2020-07-30 Jueves 17.91 +0.03 +0.19% 17.67 17.94
2020-07-31 Viernes 17.78 -0.13 -0.70% 17.75 17.95
2020-08-02 Domingo 17.78 +0.001 +0.01% 17.78 17.78
2020-08-03 Lunes 17.87 +0.09 +0.51% 17.73 18.13
2020-08-04 Martes 18.20 +0.33 +1.84% 17.87 18.31
2020-08-05 Miércoles 18.17 -0.03 -0.17% 17.98 18.20
2020-08-06 Jueves 18.17 +0.001 +0.01% 18.09 18.42
2020-08-07 Viernes 18.50 +0.33 +1.82% 18.17 18.50
2020-08-09 Domingo 18.46 -0.05 -0.25% 18.46 18.50
2020-08-10 Lunes 18.90 +0.44 +2.38% 18.36 18.98
2020-08-11 Martes 18.71 -0.19 -1.01% 18.56 18.90
2020-08-12 Miércoles 18.66 -0.05 -0.25% 18.59 18.75
2020-08-13 Jueves 18.65 -0.01 -0.05% 18.40 18.70
2020-08-14 Viernes 18.75 +0.11 +0.58% 18.60 18.81
2020-08-16 Domingo 18.75 0.00 0% 18.75 18.75
2020-08-17 Lunes 19.00 +0.24 +1.29% 18.73 19.02
2020-08-18 Martes 18.60 -0.40 -2.11% 18.52 19.00
2020-08-19 Miércoles 18.30 -0.30 -1.61% 18.22 18.60
2020-08-20 Jueves 18.34 +0.04 +0.22% 18.11 18.44
2020-08-21 Viernes 18.50 +0.16 +0.88% 18.21 18.54
2020-08-23 Domingo 18.36 -0.14 -0.76% 18.36 18.50
2020-08-24 Lunes 18.30 -0.06 -0.32% 18.22 18.43
2020-08-25 Martes 18.33 +0.03 +0.17% 18.19 18.33
2020-08-26 Miércoles 18.33 +0.01 +0.03% 18.31 18.46
2020-08-27 Jueves 18.33 -0.005 -0.02% 18.22 18.42
2020-08-28 Viernes 18.27 -0.05 -0.30% 18.17 18.35
2020-08-30 Domingo 18.27 -0.005 -0.03% 18.27 18.27
2020-08-31 Lunes 18.26 -0.01 -0.04% 18.20 18.31
2020-09-01 Martes 18.12 -0.14 -0.77% 18.04 18.26
2020-09-02 Miércoles 18.14 +0.02 +0.12% 18.04 18.20
2020-09-03 Jueves 18.17 +0.03 +0.17% 18.05 18.20
2020-09-04 Viernes 18.11 -0.06 -0.35% 18.10 18.27
2020-09-06 Domingo 18.11 0.00 0% 18.11 18.11
2020-09-07 Lunes 18.26 +0.15 +0.81% 18.04 18.30
2020-09-08 Martes 18.21 -0.05 -0.26% 18.17 18.39
2020-09-09 Miércoles 18.01 -0.20 -1.10% 17.97 18.21
2020-09-10 Jueves 18.18 +0.17 +0.95% 17.92 18.18
2020-09-11 Viernes 18.10 -0.08 -0.44% 18.02 18.18
2020-09-13 Domingo 18.10 0.00 0% 18.10 18.10
2020-09-14 Lunes 18.00 -0.09 -0.52% 17.97 18.15
2020-09-15 Martes 17.98 -0.03 -0.16% 17.83 18.00
2020-09-16 Miércoles 17.91 -0.07 -0.37% 17.87 17.98
2020-09-17 Jueves 17.93 +0.02 +0.12% 17.91 18.06
2020-09-18 Viernes 17.99 +0.06 +0.32% 17.93 18.01
2020-09-20 Domingo 17.98 -0.01 -0.05% 17.98 17.98
2020-09-21 Lunes 18.24 +0.26 +1.46% 17.98 18.27
2020-09-22 Martes 18.28 +0.04 +0.20% 18.14 18.34
2020-09-23 Miércoles 18.46 +0.18 +0.98% 18.26 18.47
2020-09-24 Jueves 18.48 +0.02 +0.11% 18.41 18.66
2020-09-25 Viernes 18.56 +0.08 +0.42% 18.47 18.59
2020-09-27 Domingo 18.56 +0.01 +0.03% 18.56 18.56
2020-09-28 Lunes 18.45 -0.12 -0.62% 18.39 18.56
2020-09-29 Martes 18.46 +0.01 +0.06% 18.35 18.54
2020-09-30 Miércoles 18.47 +0.02 +0.09% 18.42 18.59
2020-10-01 Jueves 18.48 +0.004 +0.02% 18.35 18.52
2020-10-02 Viernes 18.56 +0.08 +0.42% 18.48 18.64
2020-10-04 Domingo 18.56 0.00 0% 18.56 18.56
2020-10-05 Lunes 18.76 +0.20 +1.07% 18.51 18.78
2020-10-06 Martes 18.79 +0.03 +0.17% 18.67 18.82
2020-10-07 Miércoles 18.70 -0.09 -0.47% 18.65 18.79
2020-10-08 Jueves 18.78 +0.08 +0.42% 18.63 18.82
2020-10-09 Viernes 18.67 -0.11 -0.59% 18.64 18.78
2020-10-11 Domingo 18.67 0.00 0% 18.67 18.67
2020-10-12 Lunes 18.72 +0.05 +0.26% 18.67 18.76
2020-10-13 Martes 18.76 +0.05 +0.24% 18.67 18.77
2020-10-14 Miércoles 18.73 -0.03 -0.16% 18.69 18.78
2020-10-15 Jueves 18.78 +0.05 +0.27% 18.73 18.84
2020-10-16 Viernes 18.50 -0.28 -1.49% 18.50 18.84
2020-10-18 Domingo 18.53 +0.03 +0.15% 18.53 18.53
2020-10-19 Lunes 18.36 -0.17 -0.93% 18.30 18.54
2020-10-20 Martes 18.42 +0.06 +0.34% 18.26 18.47
2020-10-21 Miércoles 18.32 -0.10 -0.52% 18.29 18.42
2020-10-22 Jueves 18.26 -0.06 -0.32% 18.22 18.43
2020-10-23 Viernes 18.18 -0.08 -0.45% 18.16 18.29
2020-10-25 Domingo 18.20 +0.02 +0.10% 18.20 18.20
2020-10-26 Lunes 18.16 -0.04 -0.21% 18.16 18.34
2020-10-27 Martes 18.11 -0.06 -0.31% 18.00 18.16
2020-10-28 Miércoles 18.03 -0.07 -0.40% 18.03 18.25
2020-10-29 Jueves 18.01 -0.03 -0.16% 17.91 18.15
2020-10-30 Viernes 17.97 -0.03 -0.19% 17.89 18.02
2020-11-01 Domingo 17.96 -0.01 -0.05% 17.96 17.96
2020-11-02 Lunes 17.85 -0.12 -0.65% 17.81 17.97
2020-11-03 Martes 17.65 -0.19 -1.07% 17.51 17.85
2020-11-04 Miércoles 17.60 -0.05 -0.31% 17.52 17.75
2020-11-05 Jueves 17.64 +0.03 +0.20% 17.46 17.68
2020-11-06 Viernes 17.58 -0.06 -0.33% 17.58 17.86
2020-11-08 Domingo 17.58 0.00 0% 17.58 17.58
2020-11-09 Lunes 17.71 +0.14 +0.78% 17.48 17.80
2020-11-10 Martes 17.67 -0.04 -0.24% 17.67 17.93
2020-11-11 Miércoles 17.67 -0.003 -0.02% 17.58 17.90
2020-11-12 Jueves 17.78 +0.12 +0.66% 17.63 17.79
2020-11-13 Viernes 17.90 +0.11 +0.64% 17.78 17.96
2020-11-15 Domingo 17.90 +0.0005 +0.003% 17.90 17.90
2020-11-16 Lunes 17.84 -0.06 -0.35% 17.81 17.95
2020-11-17 Martes 17.80 -0.03 -0.18% 17.80 17.93
2020-11-18 Miércoles 17.73 -0.07 -0.41% 17.69 17.81
2020-11-19 Jueves 17.79 +0.05 +0.31% 17.71 17.83
2020-11-20 Viernes 17.84 +0.06 +0.31% 17.68 17.89
2020-11-22 Domingo 17.84 -0.001 -0.01% 17.84 17.84
2020-11-23 Lunes 18.08 +0.24 +1.33% 17.73 18.16
2020-11-24 Martes 18.12 +0.05 +0.25% 17.95 18.19
2020-11-25 Miércoles 17.94 -0.19 -1.02% 17.93 18.15
2020-11-26 Jueves 17.98 +0.04 +0.24% 17.91 18.03
2020-11-27 Viernes 18.02 +0.04 +0.21% 17.89 18.04
2020-11-29 Domingo 18.02 0.00 0% 18.02 18.02
2020-11-30 Lunes 17.87 -0.15 -0.85% 17.84 18.05
2020-12-01 Martes 17.87 +0.002 +0.01% 17.81 17.92
2020-12-02 Miércoles 17.83 -0.04 -0.22% 17.68 17.87
2020-12-03 Jueves 17.63 -0.20 -1.13% 17.59 17.83
2020-12-04 Viernes 17.44 -0.18 -1.03% 17.44 17.63
2020-12-06 Domingo 17.44 0.00 0% 17.44 17.44
2020-12-07 Lunes 17.48 +0.03 +0.18% 17.37 17.55
2020-12-08 Martes 17.46 -0.02 -0.09% 17.42 17.48
2020-12-09 Miércoles 17.42 -0.04 -0.24% 17.28 17.46
2020-12-10 Jueves 17.25 -0.16 -0.95% 17.24 17.42
2020-12-11 Viernes 17.30 +0.04 +0.25% 17.20 17.32
2020-12-13 Domingo 17.30 +0.001 +0.004% 17.30 17.30
2020-12-14 Lunes 17.32 +0.02 +0.14% 17.18 17.34
2020-12-15 Martes 17.37 +0.04 +0.25% 17.19 17.39
2020-12-16 Miércoles 17.30 -0.07 -0.40% 17.25 17.39
2020-12-17 Jueves 17.01 -0.29 -1.67% 16.97 17.30
2020-12-18 Viernes 17.12 +0.11 +0.67% 16.93 17.24
2020-12-20 Domingo 17.12 0.00 0% 17.12 17.12
2020-12-21 Lunes 17.22 +0.09 +0.55% 17.12 17.39
2020-12-22 Martes 17.12 -0.10 -0.56% 17.08 17.35
2020-12-23 Miércoles 16.90 -0.23 -1.32% 16.85 17.12
2020-12-24 Jueves 16.92 +0.03 +0.15% 16.73 16.92
2020-12-25 Viernes 16.92 -0.004 -0.02% 16.92 16.92
2020-12-27 Domingo 16.92 0.00 0% 16.92 16.92
2020-12-28 Lunes 16.85 -0.06 -0.37% 16.75 16.92
2020-12-29 Martes 16.97 +0.11 +0.66% 16.77 16.98
2020-12-30 Miércoles 16.85 -0.11 -0.67% 16.73 16.97
2020-12-31 Jueves 16.77 -0.08 -0.46% 16.76 16.85