Valor del peso uruguayo en Chile en 2020

Precio cierre $16.77

Precio promedio $18.89

Precio mínimo $16.73

Precio máximo $35,499.09

Al finalizar el 2020 el peso uruguayo cotizó a 16.77 pesos chilenos. El precio bajó 3.371 pesos (-16.73%) desde el inicio del año, cuando cotizaba a $20.15. El precio promedio fue de $18.89.

En el 2020:

El precio mínimo fue de $16.73 y se alcanzó el 24 de diciembre.
El precio máximo fue de $35,499.09 y se alcanzó el 4 de febrero.
El día más bajista fue el 10 de marzo, con una caída del 4.18%.
El día más alcista fue el 7 de abril, con un alza del 3.3%.
El precio del peso uruguayo subió 139 días y bajó 152 del total de 314 días bursátiles.
El peso uruguayo subió todos los días entre el 21 y el 27 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	20.15	0.00	0%	20.15	20.15
2020-01-02	Jueves	20.04	-0.10	-0.52%	20.04	20.26
2020-01-03	Viernes	20.55	+0.51	+2.55%	20.04	20.57
2020-01-05	Domingo	20.55	+0.002	+0.01%	20.55	20.55
2020-01-06	Lunes	20.74	+0.19	+0.92%	20.55	20.83
2020-01-07	Martes	20.65	-0.09	-0.43%	20.55	20.84
2020-01-08	Miércoles	20.24	-0.42	-2.02%	20.23	20.71
2020-01-09	Jueves	20.51	+0.27	+1.33%	20.24	20.54
2020-01-10	Viernes	20.69	+0.18	+0.89%	20.47	20.70
2020-01-12	Domingo	20.69	+0.003	+0.01%	20.69	20.69
2020-01-13	Lunes	20.78	+0.09	+0.43%	20.68	20.92
2020-01-14	Martes	20.67	-0.11	-0.54%	20.59	20.87
2020-01-15	Miércoles	20.82	+0.16	+0.75%	20.64	20.84
2020-01-16	Jueves	20.79	-0.03	-0.16%	20.66	20.82
2020-01-17	Viernes	20.75	-0.04	-0.18%	20.60	20.79
2020-01-19	Domingo	20.76	+0.01	+0.03%	20.75	20.76
2020-01-20	Lunes	20.68	-0.08	-0.36%	20.60	20.76
2020-01-21	Martes	20.72	+0.04	+0.19%	20.51	20.78
2020-01-22	Miércoles	20.62	-0.10	-0.47%	20.60	20.72
2020-01-23	Jueves	20.81	+0.19	+0.91%	20.51	20.86
2020-01-24	Viernes	20.86	+0.05	+0.22%	20.75	20.89
2020-01-26	Domingo	20.86	0.00	0%	20.86	20.86
2020-01-27	Lunes	21.18	+0.32	+1.54%	20.86	21.26
2020-01-28	Martes	21.03	-0.15	-0.70%	21.03	21.23
2020-01-29	Miércoles	21.20	+0.17	+0.80%	21.03	21.25
2020-01-30	Jueves	21.26	+0.07	+0.31%	21.14	21.42
2020-01-31	Viernes	21.29	+0.02	+0.12%	21.20	21.39
2020-02-02	Domingo	21.29	0.00	0%	21.29	21.29
2020-02-03	Lunes	20.97	-0.32	-1.49%	20.86	21.29
2020-02-04	Martes	20.80	-0.17	-0.80%	20.76	35,499.09
2020-02-05	Miércoles	20.66	-0.15	-0.70%	20.59	20.80
2020-02-06	Jueves	20.85	+0.19	+0.93%	20.60	20.87
2020-02-07	Viernes	21.07	+0.22	+1.04%	20.85	21.14
2020-02-09	Domingo	21.07	0.00	0%	21.07	21.07
2020-02-10	Lunes	21.04	-0.03	-0.14%	21.02	21.26
2020-02-11	Martes	20.97	-0.07	-0.32%	20.90	21.08
2020-02-12	Miércoles	20.94	-0.03	-0.16%	20.80	20.97
2020-02-13	Jueves	20.95	+0.01	+0.04%	20.76	21.09
2020-02-14	Viernes	20.80	-0.14	-0.68%	20.76	21.01
2020-02-16	Domingo	20.80	0.00	0%	20.80	20.80
2020-02-17	Lunes	20.91	+0.11	+0.52%	20.71	20.97
2020-02-18	Martes	21.03	+0.11	+0.55%	20.91	21.07
2020-02-19	Miércoles	20.93	-0.10	-0.48%	20.91	21.04
2020-02-20	Jueves	21.21	+0.28	+1.35%	20.93	21.22
2020-02-21	Viernes	20.99	-0.22	-1.02%	20.95	21.33
2020-02-23	Domingo	20.99	-0.01	-0.03%	20.99	20.99
2020-02-24	Lunes	21.04	+0.05	+0.25%	20.99	21.24
2020-02-25	Martes	21.16	+0.13	+0.60%	20.95	21.19
2020-02-26	Miércoles	21.15	-0.02	-0.09%	21.02	21.25
2020-02-27	Jueves	21.08	-0.07	-0.32%	21.02	21.29
2020-02-28	Viernes	20.88	-0.20	-0.95%	20.88	21.30
2020-03-01	Domingo	20.99	+0.11	+0.54%	20.99	20.99
2020-03-02	Lunes	20.74	-0.25	-1.19%	20.64	21.14
2020-03-03	Martes	20.75	+0.01	+0.06%	20.25	20.78
2020-03-04	Miércoles	20.72	-0.03	-0.16%	20.22	20.75
2020-03-05	Jueves	20.56	-0.16	-0.76%	20.48	20.88
2020-03-06	Viernes	20.22	-0.34	-1.66%	19.82	20.75
2020-03-08	Domingo	20.22	+0.003	+0.01%	20.22	20.22
2020-03-09	Lunes	20.14	-0.09	-0.43%	20.11	20.76
2020-03-10	Martes	19.29	-0.84	-4.18%	19.29	20.14
2020-03-11	Miércoles	19.45	+0.15	+0.80%	19.24	19.45
2020-03-12	Jueves	19.56	+0.11	+0.56%	19.45	19.82
2020-03-13	Viernes	19.32	-0.23	-1.20%	19.21	19.56
2020-03-15	Domingo	19.32	-0.01	-0.03%	19.29	19.32
2020-03-16	Lunes	19.65	+0.33	+1.70%	19.32	19.70
2020-03-17	Martes	19.08	-0.57	-2.89%	18.97	19.77
2020-03-18	Miércoles	19.03	-0.05	-0.26%	18.83	19.35
2020-03-19	Jueves	18.76	-0.27	-1.39%	18.63	19.27
2020-03-20	Viernes	18.84	+0.08	+0.42%	18.44	18.84
2020-03-22	Domingo	18.84	+0.001	+0.01%	18.84	18.84
2020-03-23	Lunes	19.27	+0.43	+2.28%	18.74	19.33
2020-03-24	Martes	18.86	-0.41	-2.13%	18.80	19.27
2020-03-25	Miércoles	18.86	-0.003	-0.01%	18.71	18.97
2020-03-26	Jueves	19.01	+0.15	+0.80%	18.62	19.26
2020-03-27	Viernes	19.54	+0.52	+2.76%	19.01	19.61
2020-03-29	Domingo	19.54	+0.005	+0.02%	19.54	19.54
2020-03-30	Lunes	19.57	+0.03	+0.17%	19.28	19.87
2020-03-31	Martes	19.56	-0.02	-0.09%	19.35	19.57
2020-04-01	Miércoles	19.66	+0.11	+0.56%	19.51	20.15
2020-04-02	Jueves	19.46	-0.21	-1.04%	19.46	19.68
2020-04-03	Viernes	19.58	+0.12	+0.63%	19.45	19.67
2020-04-05	Domingo	19.58	0.00	0%	19.58	19.58
2020-04-06	Lunes	19.05	-0.53	-2.69%	19.05	19.58
2020-04-07	Martes	19.68	+0.63	+3.30%	18.68	19.95
2020-04-08	Miércoles	19.61	-0.08	-0.40%	19.40	19.87
2020-04-09	Jueves	19.49	-0.11	-0.57%	19.36	19.65
2020-04-10	Viernes	19.49	-0.001	-0.01%	19.47	19.49
2020-04-12	Domingo	19.49	0.00	0%	19.49	19.49
2020-04-13	Lunes	19.69	+0.20	+1.03%	19.31	19.73
2020-04-14	Martes	19.51	-0.18	-0.94%	19.40	19.69
2020-04-15	Miércoles	19.70	+0.19	+0.98%	19.51	19.86
2020-04-16	Jueves	19.61	-0.09	-0.44%	19.43	19.72
2020-04-17	Viernes	19.73	+0.11	+0.58%	19.26	19.73
2020-04-19	Domingo	19.60	-0.12	-0.63%	19.60	19.60
2020-04-20	Lunes	19.75	+0.14	+0.72%	19.60	19.87
2020-04-21	Martes	19.86	+0.11	+0.56%	19.75	20.00
2020-04-22	Miércoles	19.85	-0.01	-0.05%	19.73	19.86
2020-04-23	Jueves	19.93	+0.09	+0.44%	19.74	19.98
2020-04-24	Viernes	19.86	-0.08	-0.39%	19.85	20.00
2020-04-26	Domingo	19.86	0.00	0%	19.86	19.86
2020-04-27	Lunes	19.60	-0.25	-1.28%	19.56	19.88
2020-04-28	Martes	19.43	-0.17	-0.87%	19.41	19.65
2020-04-29	Miércoles	19.40	-0.03	-0.16%	19.26	19.54
2020-04-30	Jueves	19.66	+0.26	+1.36%	19.36	19.78
2020-05-01	Viernes	19.74	+0.08	+0.43%	19.66	19.80
2020-05-03	Domingo	19.74	0.00	0%	19.74	19.74
2020-05-04	Lunes	19.82	+0.07	+0.37%	19.57	19.91
2020-05-05	Martes	19.53	-0.29	-1.45%	19.42	19.82
2020-05-06	Miércoles	19.80	+0.27	+1.39%	19.53	19.80
2020-05-07	Jueves	19.43	-0.37	-1.85%	19.32	19.80
2020-05-08	Viernes	18.69	-0.74	-3.82%	18.66	19.43
2020-05-10	Domingo	18.69	+0.001	+0.01%	18.69	18.69
2020-05-11	Lunes	18.68	-0.01	-0.05%	18.66	18.81
2020-05-12	Martes	18.89	+0.21	+1.12%	18.58	18.90
2020-05-13	Miércoles	18.73	-0.16	-0.84%	18.72	18.90
2020-05-14	Jueves	18.71	-0.03	-0.15%	18.59	18.92
2020-05-15	Viernes	18.76	+0.05	+0.26%	18.60	18.80
2020-05-17	Domingo	18.76	+0.01	+0.03%	18.76	18.76
2020-05-18	Lunes	18.59	-0.17	-0.90%	18.59	18.76
2020-05-19	Martes	18.58	-0.01	-0.07%	18.54	18.63
2020-05-20	Miércoles	18.44	-0.14	-0.77%	18.32	18.58
2020-05-21	Jueves	18.63	+0.19	+1.04%	18.36	18.63
2020-05-22	Viernes	18.72	+0.09	+0.50%	18.59	18.72
2020-05-24	Domingo	18.72	+0.001	+0.01%	18.72	18.72
2020-05-25	Lunes	18.63	-0.09	-0.48%	18.53	18.74
2020-05-26	Martes	18.66	+0.03	+0.14%	18.47	18.76
2020-05-27	Miércoles	19.09	+0.43	+2.31%	18.64	19.13
2020-05-28	Jueves	18.71	-0.38	-1.97%	18.68	19.11
2020-05-29	Viernes	18.45	-0.26	-1.41%	18.43	18.82
2020-05-31	Domingo	18.44	-0.005	-0.03%	18.44	18.44
2020-06-01	Lunes	18.30	-0.14	-0.77%	18.26	18.56
2020-06-02	Martes	17.94	-0.36	-1.98%	17.94	18.30
2020-06-03	Miércoles	18.23	+0.29	+1.62%	17.74	18.25
2020-06-04	Jueves	17.95	-0.28	-1.52%	17.95	18.29
2020-06-05	Viernes	17.85	-0.10	-0.58%	17.66	17.96
2020-06-07	Domingo	17.85	-0.003	-0.02%	17.85	17.85
2020-06-08	Lunes	18.03	+0.19	+1.04%	17.83	18.14
2020-06-09	Martes	18.11	+0.08	+0.45%	18.03	18.27
2020-06-10	Miércoles	18.18	+0.06	+0.35%	17.90	18.18
2020-06-11	Jueves	18.51	+0.33	+1.83%	18.14	18.52
2020-06-12	Viernes	18.42	-0.09	-0.49%	18.28	18.51
2020-06-14	Domingo	18.42	0.00	0%	18.42	18.42
2020-06-15	Lunes	18.32	-0.10	-0.54%	18.27	18.76
2020-06-16	Martes	18.27	-0.05	-0.26%	17.98	18.45
2020-06-17	Miércoles	18.81	+0.54	+2.93%	18.27	18.91
2020-06-18	Jueves	19.24	+0.44	+2.33%	18.79	19.25
2020-06-19	Viernes	19.13	-0.11	-0.58%	19.01	19.30
2020-06-21	Domingo	19.13	-0.002	-0.01%	19.13	19.13
2020-06-22	Lunes	19.19	+0.06	+0.31%	18.94	19.24
2020-06-23	Martes	19.36	+0.17	+0.90%	19.08	19.46
2020-06-24	Miércoles	19.42	+0.06	+0.29%	19.32	19.50
2020-06-25	Jueves	19.19	-0.22	-1.15%	19.17	19.48
2020-06-26	Viernes	19.52	+0.33	+1.71%	19.14	19.52
2020-06-28	Domingo	19.52	0.00	0%	19.52	19.52
2020-06-29	Lunes	19.52	+0.003	+0.02%	19.44	19.54
2020-06-30	Martes	19.56	+0.03	+0.16%	19.42	19.58
2020-07-01	Miércoles	19.15	-0.41	-2.07%	19.13	19.56
2020-07-02	Jueves	18.99	-0.16	-0.86%	18.81	19.16
2020-07-03	Viernes	18.73	-0.26	-1.35%	18.73	19.03
2020-07-05	Domingo	18.73	0.00	0%	18.73	18.73
2020-07-06	Lunes	18.67	-0.06	-0.30%	18.57	18.91
2020-07-07	Martes	18.29	-0.39	-2.07%	18.18	18.77
2020-07-08	Miércoles	18.08	-0.20	-1.11%	17.98	18.33
2020-07-09	Jueves	18.06	-0.02	-0.10%	17.78	18.08
2020-07-10	Viernes	18.16	+0.10	+0.54%	18.01	18.26
2020-07-12	Domingo	18.15	-0.02	-0.08%	18.15	18.15
2020-07-13	Lunes	18.08	-0.06	-0.35%	17.97	18.21
2020-07-14	Martes	17.99	-0.09	-0.51%	17.97	18.08
2020-07-15	Miércoles	17.84	-0.15	-0.84%	17.83	18.05
2020-07-16	Jueves	17.96	+0.12	+0.65%	17.81	18.00
2020-07-17	Viernes	18.04	+0.08	+0.46%	17.79	18.04
2020-07-19	Domingo	17.93	-0.10	-0.58%	17.93	17.93
2020-07-20	Lunes	17.98	+0.04	+0.24%	17.90	18.03
2020-07-21	Martes	17.79	-0.19	-1.05%	17.77	18.11
2020-07-22	Miércoles	17.82	+0.03	+0.17%	17.68	17.92
2020-07-23	Jueves	18.07	+0.25	+1.43%	17.72	18.08
2020-07-24	Viernes	18.20	+0.12	+0.68%	17.90	18.25
2020-07-26	Domingo	18.20	0.00	0%	18.20	18.20
2020-07-27	Lunes	18.06	-0.14	-0.75%	17.99	18.23
2020-07-28	Martes	18.07	+0.01	+0.05%	18.01	18.20
2020-07-29	Miércoles	17.87	-0.20	-1.09%	17.82	18.07
2020-07-30	Jueves	17.91	+0.03	+0.19%	17.67	17.94
2020-07-31	Viernes	17.78	-0.13	-0.70%	17.75	17.95
2020-08-02	Domingo	17.78	+0.001	+0.01%	17.78	17.78
2020-08-03	Lunes	17.87	+0.09	+0.51%	17.73	18.13
2020-08-04	Martes	18.20	+0.33	+1.84%	17.87	18.31
2020-08-05	Miércoles	18.17	-0.03	-0.17%	17.98	18.20
2020-08-06	Jueves	18.17	+0.001	+0.01%	18.09	18.42
2020-08-07	Viernes	18.50	+0.33	+1.82%	18.17	18.50
2020-08-09	Domingo	18.46	-0.05	-0.25%	18.46	18.50
2020-08-10	Lunes	18.90	+0.44	+2.38%	18.36	18.98
2020-08-11	Martes	18.71	-0.19	-1.01%	18.56	18.90
2020-08-12	Miércoles	18.66	-0.05	-0.25%	18.59	18.75
2020-08-13	Jueves	18.65	-0.01	-0.05%	18.40	18.70
2020-08-14	Viernes	18.75	+0.11	+0.58%	18.60	18.81
2020-08-16	Domingo	18.75	0.00	0%	18.75	18.75
2020-08-17	Lunes	19.00	+0.24	+1.29%	18.73	19.02
2020-08-18	Martes	18.60	-0.40	-2.11%	18.52	19.00
2020-08-19	Miércoles	18.30	-0.30	-1.61%	18.22	18.60
2020-08-20	Jueves	18.34	+0.04	+0.22%	18.11	18.44
2020-08-21	Viernes	18.50	+0.16	+0.88%	18.21	18.54
2020-08-23	Domingo	18.36	-0.14	-0.76%	18.36	18.50
2020-08-24	Lunes	18.30	-0.06	-0.32%	18.22	18.43
2020-08-25	Martes	18.33	+0.03	+0.17%	18.19	18.33
2020-08-26	Miércoles	18.33	+0.01	+0.03%	18.31	18.46
2020-08-27	Jueves	18.33	-0.005	-0.02%	18.22	18.42
2020-08-28	Viernes	18.27	-0.05	-0.30%	18.17	18.35
2020-08-30	Domingo	18.27	-0.005	-0.03%	18.27	18.27
2020-08-31	Lunes	18.26	-0.01	-0.04%	18.20	18.31
2020-09-01	Martes	18.12	-0.14	-0.77%	18.04	18.26
2020-09-02	Miércoles	18.14	+0.02	+0.12%	18.04	18.20
2020-09-03	Jueves	18.17	+0.03	+0.17%	18.05	18.20
2020-09-04	Viernes	18.11	-0.06	-0.35%	18.10	18.27
2020-09-06	Domingo	18.11	0.00	0%	18.11	18.11
2020-09-07	Lunes	18.26	+0.15	+0.81%	18.04	18.30
2020-09-08	Martes	18.21	-0.05	-0.26%	18.17	18.39
2020-09-09	Miércoles	18.01	-0.20	-1.10%	17.97	18.21
2020-09-10	Jueves	18.18	+0.17	+0.95%	17.92	18.18
2020-09-11	Viernes	18.10	-0.08	-0.44%	18.02	18.18
2020-09-13	Domingo	18.10	0.00	0%	18.10	18.10
2020-09-14	Lunes	18.00	-0.09	-0.52%	17.97	18.15
2020-09-15	Martes	17.98	-0.03	-0.16%	17.83	18.00
2020-09-16	Miércoles	17.91	-0.07	-0.37%	17.87	17.98
2020-09-17	Jueves	17.93	+0.02	+0.12%	17.91	18.06
2020-09-18	Viernes	17.99	+0.06	+0.32%	17.93	18.01
2020-09-20	Domingo	17.98	-0.01	-0.05%	17.98	17.98
2020-09-21	Lunes	18.24	+0.26	+1.46%	17.98	18.27
2020-09-22	Martes	18.28	+0.04	+0.20%	18.14	18.34
2020-09-23	Miércoles	18.46	+0.18	+0.98%	18.26	18.47
2020-09-24	Jueves	18.48	+0.02	+0.11%	18.41	18.66
2020-09-25	Viernes	18.56	+0.08	+0.42%	18.47	18.59
2020-09-27	Domingo	18.56	+0.01	+0.03%	18.56	18.56
2020-09-28	Lunes	18.45	-0.12	-0.62%	18.39	18.56
2020-09-29	Martes	18.46	+0.01	+0.06%	18.35	18.54
2020-09-30	Miércoles	18.47	+0.02	+0.09%	18.42	18.59
2020-10-01	Jueves	18.48	+0.004	+0.02%	18.35	18.52
2020-10-02	Viernes	18.56	+0.08	+0.42%	18.48	18.64
2020-10-04	Domingo	18.56	0.00	0%	18.56	18.56
2020-10-05	Lunes	18.76	+0.20	+1.07%	18.51	18.78
2020-10-06	Martes	18.79	+0.03	+0.17%	18.67	18.82
2020-10-07	Miércoles	18.70	-0.09	-0.47%	18.65	18.79
2020-10-08	Jueves	18.78	+0.08	+0.42%	18.63	18.82
2020-10-09	Viernes	18.67	-0.11	-0.59%	18.64	18.78
2020-10-11	Domingo	18.67	0.00	0%	18.67	18.67
2020-10-12	Lunes	18.72	+0.05	+0.26%	18.67	18.76
2020-10-13	Martes	18.76	+0.05	+0.24%	18.67	18.77
2020-10-14	Miércoles	18.73	-0.03	-0.16%	18.69	18.78
2020-10-15	Jueves	18.78	+0.05	+0.27%	18.73	18.84
2020-10-16	Viernes	18.50	-0.28	-1.49%	18.50	18.84
2020-10-18	Domingo	18.53	+0.03	+0.15%	18.53	18.53
2020-10-19	Lunes	18.36	-0.17	-0.93%	18.30	18.54
2020-10-20	Martes	18.42	+0.06	+0.34%	18.26	18.47
2020-10-21	Miércoles	18.32	-0.10	-0.52%	18.29	18.42
2020-10-22	Jueves	18.26	-0.06	-0.32%	18.22	18.43
2020-10-23	Viernes	18.18	-0.08	-0.45%	18.16	18.29
2020-10-25	Domingo	18.20	+0.02	+0.10%	18.20	18.20
2020-10-26	Lunes	18.16	-0.04	-0.21%	18.16	18.34
2020-10-27	Martes	18.11	-0.06	-0.31%	18.00	18.16
2020-10-28	Miércoles	18.03	-0.07	-0.40%	18.03	18.25
2020-10-29	Jueves	18.01	-0.03	-0.16%	17.91	18.15
2020-10-30	Viernes	17.97	-0.03	-0.19%	17.89	18.02
2020-11-01	Domingo	17.96	-0.01	-0.05%	17.96	17.96
2020-11-02	Lunes	17.85	-0.12	-0.65%	17.81	17.97
2020-11-03	Martes	17.65	-0.19	-1.07%	17.51	17.85
2020-11-04	Miércoles	17.60	-0.05	-0.31%	17.52	17.75
2020-11-05	Jueves	17.64	+0.03	+0.20%	17.46	17.68
2020-11-06	Viernes	17.58	-0.06	-0.33%	17.58	17.86
2020-11-08	Domingo	17.58	0.00	0%	17.58	17.58
2020-11-09	Lunes	17.71	+0.14	+0.78%	17.48	17.80
2020-11-10	Martes	17.67	-0.04	-0.24%	17.67	17.93
2020-11-11	Miércoles	17.67	-0.003	-0.02%	17.58	17.90
2020-11-12	Jueves	17.78	+0.12	+0.66%	17.63	17.79
2020-11-13	Viernes	17.90	+0.11	+0.64%	17.78	17.96
2020-11-15	Domingo	17.90	+0.0005	+0.003%	17.90	17.90
2020-11-16	Lunes	17.84	-0.06	-0.35%	17.81	17.95
2020-11-17	Martes	17.80	-0.03	-0.18%	17.80	17.93
2020-11-18	Miércoles	17.73	-0.07	-0.41%	17.69	17.81
2020-11-19	Jueves	17.79	+0.05	+0.31%	17.71	17.83
2020-11-20	Viernes	17.84	+0.06	+0.31%	17.68	17.89
2020-11-22	Domingo	17.84	-0.001	-0.01%	17.84	17.84
2020-11-23	Lunes	18.08	+0.24	+1.33%	17.73	18.16
2020-11-24	Martes	18.12	+0.05	+0.25%	17.95	18.19
2020-11-25	Miércoles	17.94	-0.19	-1.02%	17.93	18.15
2020-11-26	Jueves	17.98	+0.04	+0.24%	17.91	18.03
2020-11-27	Viernes	18.02	+0.04	+0.21%	17.89	18.04
2020-11-29	Domingo	18.02	0.00	0%	18.02	18.02
2020-11-30	Lunes	17.87	-0.15	-0.85%	17.84	18.05
2020-12-01	Martes	17.87	+0.002	+0.01%	17.81	17.92
2020-12-02	Miércoles	17.83	-0.04	-0.22%	17.68	17.87
2020-12-03	Jueves	17.63	-0.20	-1.13%	17.59	17.83
2020-12-04	Viernes	17.44	-0.18	-1.03%	17.44	17.63
2020-12-06	Domingo	17.44	0.00	0%	17.44	17.44
2020-12-07	Lunes	17.48	+0.03	+0.18%	17.37	17.55
2020-12-08	Martes	17.46	-0.02	-0.09%	17.42	17.48
2020-12-09	Miércoles	17.42	-0.04	-0.24%	17.28	17.46
2020-12-10	Jueves	17.25	-0.16	-0.95%	17.24	17.42
2020-12-11	Viernes	17.30	+0.04	+0.25%	17.20	17.32
2020-12-13	Domingo	17.30	+0.001	+0.004%	17.30	17.30
2020-12-14	Lunes	17.32	+0.02	+0.14%	17.18	17.34
2020-12-15	Martes	17.37	+0.04	+0.25%	17.19	17.39
2020-12-16	Miércoles	17.30	-0.07	-0.40%	17.25	17.39
2020-12-17	Jueves	17.01	-0.29	-1.67%	16.97	17.30
2020-12-18	Viernes	17.12	+0.11	+0.67%	16.93	17.24
2020-12-20	Domingo	17.12	0.00	0%	17.12	17.12
2020-12-21	Lunes	17.22	+0.09	+0.55%	17.12	17.39
2020-12-22	Martes	17.12	-0.10	-0.56%	17.08	17.35
2020-12-23	Miércoles	16.90	-0.23	-1.32%	16.85	17.12
2020-12-24	Jueves	16.92	+0.03	+0.15%	16.73	16.92
2020-12-25	Viernes	16.92	-0.004	-0.02%	16.92	16.92
2020-12-27	Domingo	16.92	0.00	0%	16.92	16.92
2020-12-28	Lunes	16.85	-0.06	-0.37%	16.75	16.92
2020-12-29	Martes	16.97	+0.11	+0.66%	16.77	16.98
2020-12-30	Miércoles	16.85	-0.11	-0.67%	16.73	16.97
2020-12-31	Jueves	16.77	-0.08	-0.46%	16.76	16.85