Valor del peso uruguayo en Chile en 2021

Precio cierre $19.05
Precio promedio $17.46
Precio mínimo $15.69
Precio máximo $19.73
CLP20CLP20CLP19CLP19CLP18CLP18CLP17CLP17CLP16CLP16CLP15CLP15Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el peso uruguayo cotizó a 19.05 pesos chilenos. El precio subió 2.279 pesos (+13.59%) desde el inicio del año, cuando cotizaba a $16.77. El precio promedio fue de $17.46.

En el 2021:

  • El precio mínimo fue de $15.69 y se alcanzó el 20 de abril.
  • El precio máximo fue de $19.73 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 20 de enero, con una caída del 1.87%.
  • El día más alcista fue el 20 de diciembre, con un alza del 3.59%.
  • El precio del peso uruguayo subió 129 días y bajó 151 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 29 de noviembre y entre el 19 y el 25 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes16.770.000%16.7716.77
2021-01-03Domingo16.77-0.01-0.03%16.7716.77
2021-01-04Lunes16.63-0.14-0.82%16.5516.84
2021-01-05Martes16.50-0.13-0.78%16.4616.67
2021-01-06Miércoles16.45-0.05-0.33%16.4216.54
2021-01-07Jueves16.86+0.41+2.48%16.4516.86
2021-01-08Viernes16.76-0.09-0.55%16.6516.91
2021-01-10Domingo16.76-0.01-0.04%16.7616.76
2021-01-11Lunes16.94+0.18+1.10%16.7616.99
2021-01-12Martes17.00+0.06+0.37%16.9017.13
2021-01-13Miércoles17.36+0.35+2.07%16.9917.51
2021-01-14Jueves17.12-0.23-1.35%17.0917.44
2021-01-15Viernes17.33+0.21+1.20%17.1217.42
2021-01-17Domingo17.330.000%17.3317.33
2021-01-18Lunes17.33-0.003-0.01%17.2917.44
2021-01-19Martes17.42+0.09+0.52%17.2017.48
2021-01-20Miércoles17.09-0.32-1.87%17.0517.44
2021-01-21Jueves17.03-0.06-0.33%16.8317.09
2021-01-22Viernes17.25+0.21+1.26%17.0317.27
2021-01-24Domingo17.250.000%17.2517.25
2021-01-25Lunes17.38+0.13+0.76%17.1617.46
2021-01-26Martes17.42+0.04+0.22%17.2517.50
2021-01-27Miércoles17.61+0.19+1.08%17.4117.64
2021-01-28Jueves17.44-0.17-0.95%17.3917.76
2021-01-29Viernes17.36-0.08-0.44%17.2817.46
2021-01-31Domingo17.360.000%17.3617.36
2021-02-01Lunes17.35-0.01-0.07%17.1517.45
2021-02-02Martes17.33-0.02-0.13%17.2717.47
2021-02-03Miércoles17.31-0.02-0.11%17.2117.36
2021-02-04Jueves17.33+0.03+0.15%17.2717.43
2021-02-05Viernes17.33-0.0005-0.003%17.2417.42
2021-02-07Domingo17.330.000%17.3317.33
2021-02-08Lunes17.27-0.06-0.36%17.2117.36
2021-02-09Martes17.28+0.005+0.03%17.1417.29
2021-02-10Miércoles17.02-0.26-1.51%16.9417.28
2021-02-11Jueves17.00-0.02-0.10%16.8817.03
2021-02-12Viernes16.92-0.08-0.45%16.8817.03
2021-02-14Domingo16.92-0.01-0.03%16.9216.92
2021-02-15Lunes16.88-0.04-0.22%16.7916.92
2021-02-16Martes16.86-0.02-0.09%16.7616.88
2021-02-17Miércoles16.73-0.13-0.78%16.6416.96
2021-02-18Jueves16.60-0.13-0.76%16.5616.73
2021-02-19Viernes16.57-0.03-0.18%16.4616.60
2021-02-21Domingo16.570.000%16.5716.57
2021-02-22Lunes16.49-0.08-0.49%16.4316.66
2021-02-23Martes16.37-0.13-0.76%16.3716.52
2021-02-24Miércoles16.30-0.07-0.42%16.2416.43
2021-02-25Jueves16.63+0.33+2.05%16.2316.67
2021-02-26Viernes16.77+0.14+0.84%16.6216.87
2021-02-28Domingo16.77-0.01-0.03%16.7716.77
2021-03-01Lunes16.75-0.02-0.11%16.6416.79
2021-03-02Martes16.89+0.15+0.87%16.7016.98
2021-03-03Miércoles16.78-0.11-0.65%16.5016.95
2021-03-04Jueves16.66-0.12-0.73%16.4816.90
2021-03-05Viernes16.70+0.04+0.22%16.5916.81
2021-03-07Domingo16.700.000%16.7016.70
2021-03-08Lunes16.62-0.08-0.49%16.5416.92
2021-03-09Martes16.49-0.12-0.75%16.4316.62
2021-03-10Miércoles16.23-0.27-1.61%16.2116.49
2021-03-11Jueves16.01-0.22-1.33%16.0116.23
2021-03-12Viernes16.32+0.31+1.95%16.0116.32
2021-03-14Domingo16.32-0.01-0.03%16.3216.32
2021-03-15Lunes16.23-0.08-0.50%16.1316.32
2021-03-16Martes16.35+0.11+0.70%16.2016.39
2021-03-17Miércoles16.23-0.12-0.72%16.2216.48
2021-03-18Jueves16.15-0.08-0.50%16.1116.42
2021-03-19Viernes16.09-0.06-0.40%16.0816.25
2021-03-21Domingo16.090.000%16.0916.09
2021-03-22Lunes16.18+0.09+0.58%16.0916.27
2021-03-23Martes16.39+0.21+1.28%16.1816.41
2021-03-24Miércoles16.48+0.10+0.59%16.2716.50
2021-03-25Jueves16.39-0.09-0.58%16.3816.62
2021-03-26Viernes16.50+0.12+0.71%16.3616.52
2021-03-28Domingo16.500.000%16.5016.50
2021-03-29Lunes16.48-0.02-0.13%16.4016.65
2021-03-30Martes16.38-0.11-0.65%16.3416.56
2021-03-31Miércoles16.24-0.14-0.85%16.1816.38
2021-04-01Jueves16.22-0.01-0.08%16.1316.30
2021-04-02Viernes16.220.000%16.2116.22
2021-04-04Domingo16.220.000%16.2216.22
2021-04-05Lunes16.32+0.10+0.61%16.1016.38
2021-04-06Martes16.24-0.08-0.47%16.1716.35
2021-04-07Miércoles16.12-0.12-0.77%16.1116.25
2021-04-08Jueves16.08-0.04-0.24%16.0016.14
2021-04-09Viernes16.16+0.08+0.52%16.0616.22
2021-04-11Domingo16.160.000%16.1616.16
2021-04-12Lunes16.17+0.01+0.05%16.0016.20
2021-04-13Martes16.02-0.15-0.91%15.9616.17
2021-04-14Miércoles16.02-0.01-0.06%15.9016.08
2021-04-15Jueves15.83-0.18-1.13%15.8216.02
2021-04-16Viernes15.87+0.04+0.24%15.8015.99
2021-04-18Domingo15.93+0.06+0.39%15.9315.93
2021-04-19Lunes15.82-0.12-0.73%15.7815.96
2021-04-20Martes15.74-0.08-0.50%15.6915.87
2021-04-21Miércoles15.80+0.06+0.36%15.7015.81
2021-04-22Jueves15.99+0.20+1.25%15.7816.03
2021-04-23Viernes16.18+0.19+1.18%15.9316.23
2021-04-25Domingo16.18-0.002-0.01%16.1816.18
2021-04-26Lunes16.00-0.18-1.13%15.9616.19
2021-04-27Martes15.93-0.07-0.42%15.8616.00
2021-04-28Miércoles15.80-0.13-0.81%15.8015.97
2021-04-29Jueves16.13+0.33+2.06%15.7516.18
2021-04-30Viernes16.21+0.08+0.50%16.1016.30
2021-05-02Domingo16.210.000%16.2116.21
2021-05-03Lunes16.08-0.13-0.81%16.0516.22
2021-05-04Martes16.04-0.04-0.24%16.0116.12
2021-05-05Miércoles16.01-0.02-0.15%15.8716.04
2021-05-06Jueves15.87-0.14-0.88%15.8416.01
2021-05-07Viernes15.81-0.06-0.38%15.7315.87
2021-05-09Domingo15.81+0.003+0.02%15.8115.81
2021-05-10Lunes15.89+0.08+0.48%15.7015.89
2021-05-11Martes15.97+0.08+0.52%15.8315.98
2021-05-12Miércoles16.08+0.11+0.66%15.9616.11
2021-05-13Jueves16.06-0.02-0.13%16.0116.14
2021-05-14Viernes15.84-0.21-1.33%15.8216.06
2021-05-16Domingo15.84-0.01-0.05%15.8415.84
2021-05-17Lunes16.19+0.35+2.23%15.7716.41
2021-05-18Martes16.12-0.07-0.44%16.0816.22
2021-05-19Miércoles16.23+0.11+0.67%16.1216.31
2021-05-20Jueves16.33+0.10+0.64%16.1016.35
2021-05-21Viernes16.34+0.01+0.09%16.2816.36
2021-05-23Domingo16.36+0.02+0.11%16.3616.36
2021-05-24Lunes16.54+0.18+1.08%16.3416.60
2021-05-25Martes16.69+0.15+0.89%16.5416.77
2021-05-26Miércoles16.61-0.08-0.46%16.5816.76
2021-05-27Jueves16.52-0.09-0.53%16.5216.71
2021-05-28Viernes16.52-0.004-0.02%16.4616.60
2021-05-30Domingo16.520.000%16.5216.52
2021-05-31Lunes16.48-0.04-0.21%16.4316.54
2021-06-01Martes16.63+0.15+0.91%16.3916.65
2021-06-02Miércoles16.45-0.18-1.10%16.4316.67
2021-06-03Jueves16.47+0.03+0.15%16.4316.57
2021-06-04Viernes16.48+0.005+0.03%16.3816.49
2021-06-06Domingo16.480.000%16.4816.48
2021-06-07Lunes16.43-0.05-0.28%16.3816.54
2021-06-08Martes16.46+0.03+0.18%16.3716.51
2021-06-09Miércoles16.53+0.07+0.43%16.4016.57
2021-06-10Jueves16.52-0.01-0.08%16.4716.59
2021-06-11Viernes16.56+0.04+0.23%16.4516.59
2021-06-13Domingo16.560.000%16.5616.56
2021-06-14Lunes16.46-0.10-0.60%16.3916.58
2021-06-15Martes16.66+0.20+1.21%16.4616.68
2021-06-16Miércoles16.73+0.07+0.42%16.5916.74
2021-06-17Jueves16.91+0.18+1.07%16.7316.92
2021-06-18Viernes17.09+0.19+1.12%16.8717.13
2021-06-20Domingo17.090.000%17.0917.09
2021-06-21Lunes17.06-0.04-0.22%17.0517.13
2021-06-22Martes16.96-0.09-0.54%16.9317.35
2021-06-23Miércoles16.88-0.08-0.48%16.8016.97
2021-06-24Jueves16.90+0.01+0.08%16.7116.93
2021-06-25Viernes16.88-0.02-0.11%16.7616.90
2021-06-27Domingo16.88+0.002+0.01%16.8816.88
2021-06-28Lunes16.90+0.02+0.11%16.8416.90
2021-06-29Martes16.73-0.17-1.00%16.7016.98
2021-06-30Miércoles16.84+0.11+0.68%16.6016.90
2021-07-01Jueves16.99+0.14+0.84%16.7117.03
2021-07-02Viernes16.81-0.17-1.02%16.7117.02
2021-07-04Domingo16.810.000%16.8116.81
2021-07-05Lunes16.86+0.04+0.26%16.7116.89
2021-07-06Martes17.09+0.23+1.38%16.7617.12
2021-07-07Miércoles17.06-0.03-0.19%16.9917.23
2021-07-08Jueves17.11+0.05+0.30%16.9617.24
2021-07-09Viernes17.00-0.11-0.62%16.9417.11
2021-07-11Domingo17.00-0.001-0.01%17.0017.00
2021-07-12Lunes16.89-0.11-0.68%16.8417.12
2021-07-13Martes17.06+0.18+1.05%16.8817.08
2021-07-14Miércoles16.94-0.12-0.71%16.9217.07
2021-07-15Jueves17.26+0.32+1.87%16.9417.29
2021-07-16Viernes17.27+0.005+0.03%17.2317.27
2021-07-18Domingo17.23-0.04-0.22%17.2317.27
2021-07-19Lunes17.31+0.08+0.48%17.1317.39
2021-07-20Martes17.23-0.08-0.45%17.1017.37
2021-07-21Miércoles17.14-0.09-0.53%17.0517.33
2021-07-22Jueves17.20+0.06+0.36%17.0217.25
2021-07-23Viernes17.42+0.22+1.27%17.1917.43
2021-07-25Domingo17.420.00-0.0000115%17.4217.42
2021-07-26Lunes17.37-0.05-0.28%17.3317.55
2021-07-27Martes17.53+0.16+0.90%17.2917.53
2021-07-28Miércoles17.39-0.13-0.77%17.3917.64
2021-07-29Jueves17.36-0.04-0.22%17.2717.39
2021-07-30Viernes17.32-0.03-0.18%17.3217.45
2021-08-01Domingo17.27-0.05-0.30%17.2717.27
2021-08-02Lunes17.58+0.31+1.77%17.2017.66
2021-08-03Martes17.80+0.23+1.28%17.5317.94
2021-08-04Miércoles17.74-0.07-0.37%17.6817.85
2021-08-05Jueves17.80+0.06+0.33%17.6317.86
2021-08-06Viernes18.04+0.25+1.39%17.7218.09
2021-08-08Domingo18.040.000%18.0418.04
2021-08-09Lunes17.97-0.07-0.41%17.8918.20
2021-08-10Martes17.84-0.13-0.72%17.7517.97
2021-08-11Miércoles17.67-0.17-0.98%17.6417.87
2021-08-12Jueves17.75+0.09+0.49%17.6017.87
2021-08-13Viernes17.90+0.14+0.81%17.6717.93
2021-08-15Domingo17.900.000%17.9017.90
2021-08-16Lunes18.15+0.25+1.42%17.8818.23
2021-08-17Martes18.25+0.10+0.55%18.1518.31
2021-08-18Miércoles18.23-0.02-0.13%18.1718.29
2021-08-19Jueves18.23+0.002+0.01%18.2118.40
2021-08-20Viernes18.20-0.03-0.17%18.1318.36
2021-08-22Domingo18.200.000%18.2018.20
2021-08-23Lunes18.14-0.06-0.33%18.0518.28
2021-08-24Martes18.21+0.07+0.38%18.0518.24
2021-08-25Miércoles18.31+0.10+0.54%18.1918.32
2021-08-26Jueves18.50+0.19+1.05%18.2918.50
2021-08-27Viernes18.37-0.12-0.67%18.3118.50
2021-08-29Domingo18.370.000%18.3718.41
2021-08-30Lunes18.39+0.02+0.12%18.3018.41
2021-08-31Martes18.22-0.18-0.97%18.1318.39
2021-09-01Miércoles18.16-0.05-0.29%17.9618.24
2021-09-02Jueves18.05-0.11-0.61%17.9818.16
2021-09-03Viernes18.00-0.06-0.31%17.9318.06
2021-09-05Domingo18.000.000%18.0018.00
2021-09-06Lunes18.14+0.15+0.81%17.9818.19
2021-09-07Martes18.33+0.19+1.07%18.1418.38
2021-09-08Miércoles18.49+0.15+0.84%18.3318.58
2021-09-09Jueves18.57+0.09+0.47%18.4318.62
2021-09-10Viernes18.46-0.11-0.60%18.4218.57
2021-09-12Domingo18.46+0.002+0.01%18.4618.46
2021-09-13Lunes18.37-0.09-0.50%18.2718.54
2021-09-14Martes18.33-0.04-0.21%18.2618.42
2021-09-15Miércoles18.23-0.11-0.58%18.2118.38
2021-09-16Jueves18.38+0.15+0.82%18.2318.40
2021-09-17Viernes18.37-0.003-0.02%18.3518.42
2021-09-19Domingo18.40+0.03+0.16%18.3718.40
2021-09-20Lunes18.47+0.07+0.36%18.3618.59
2021-09-21Martes18.34-0.13-0.69%18.2718.47
2021-09-22Miércoles18.42+0.08+0.42%18.2418.51
2021-09-23Jueves18.42-0.004-0.02%18.3718.53
2021-09-24Viernes18.60+0.19+1.02%18.4218.64
2021-09-26Domingo18.600.000%18.6018.60
2021-09-27Lunes18.58-0.03-0.16%18.5818.71
2021-09-28Martes18.80+0.22+1.19%18.5818.80
2021-09-29Miércoles18.89+0.10+0.52%18.7018.97
2021-09-30Jueves18.90+0.01+0.03%18.8519.02
2021-10-01Viernes18.70-0.20-1.06%18.6518.90
2021-10-03Domingo18.700.000%18.7018.70
2021-10-04Lunes18.76+0.06+0.32%18.6618.82
2021-10-05Martes18.86+0.10+0.53%18.7618.93
2021-10-06Miércoles18.89+0.03+0.17%18.8319.04
2021-10-07Jueves18.75-0.14-0.74%18.7318.93
2021-10-08Viernes19.03+0.28+1.50%18.7019.06
2021-10-10Domingo19.030.000%19.0319.03
2021-10-11Lunes18.98-0.05-0.28%18.9819.03
2021-10-12Martes18.95-0.04-0.18%18.7819.14
2021-10-13Miércoles18.68-0.27-1.40%18.6318.98
2021-10-14Jueves18.80+0.12+0.66%18.4918.87
2021-10-15Viernes18.76-0.05-0.24%18.7019.00
2021-10-17Domingo18.760.000%18.7618.76
2021-10-18Lunes18.68-0.08-0.42%18.5918.81
2021-10-19Martes18.51-0.17-0.89%18.4918.68
2021-10-20Miércoles18.60+0.09+0.47%18.4718.60
2021-10-21Jueves18.68+0.08+0.41%18.5818.71
2021-10-22Viernes18.57-0.10-0.55%18.4818.72
2021-10-24Domingo18.58+0.003+0.02%18.5818.58
2021-10-25Lunes18.53-0.05-0.26%18.3518.58
2021-10-26Martes18.41-0.12-0.66%18.3118.56
2021-10-27Miércoles18.49+0.08+0.46%18.3518.54
2021-10-28Jueves18.45-0.04-0.23%18.3318.53
2021-10-29Viernes18.50+0.05+0.25%18.3818.57
2021-10-31Domingo18.50+0.01+0.03%18.5018.50
2021-11-01Lunes18.36-0.15-0.78%18.3618.50
2021-11-02Martes18.39+0.03+0.18%18.3618.49
2021-11-03Miércoles18.39+0.005+0.03%18.3318.52
2021-11-04Jueves18.43+0.04+0.22%18.3918.51
2021-11-05Viernes18.45+0.01+0.06%18.4118.51
2021-11-07Domingo18.450.000%18.4518.45
2021-11-08Lunes18.40-0.04-0.23%18.3518.51
2021-11-09Martes18.20-0.20-1.11%18.1318.42
2021-11-10Miércoles18.26+0.06+0.35%18.1118.28
2021-11-11Jueves18.12-0.14-0.79%18.0818.28
2021-11-12Viernes18.26+0.14+0.80%18.1218.30
2021-11-14Domingo18.260.000%18.2618.26
2021-11-15Lunes18.06-0.20-1.11%18.0418.37
2021-11-16Martes18.40+0.34+1.89%18.0618.46
2021-11-17Miércoles18.83+0.43+2.34%18.4018.83
2021-11-18Jueves18.87+0.04+0.19%18.7419.10
2021-11-19Viernes18.74-0.13-0.68%18.7219.00
2021-11-21Domingo18.740.000%18.7418.74
2021-11-22Lunes18.40-0.34-1.81%18.0818.74
2021-11-23Martes18.45+0.05+0.25%18.2918.48
2021-11-24Miércoles18.46+0.01+0.07%18.3518.52
2021-11-25Jueves18.61+0.15+0.79%18.3918.66
2021-11-26Viernes18.83+0.22+1.18%18.6118.93
2021-11-28Domingo18.88+0.05+0.28%18.8318.88
2021-11-29Lunes19.10+0.22+1.16%18.8419.11
2021-11-30Martes18.80-0.30-1.59%18.7919.22
2021-12-01Miércoles19.02+0.22+1.18%18.6019.03
2021-12-02Jueves18.96-0.06-0.31%18.8619.09
2021-12-03Viernes19.04+0.08+0.43%18.8519.07
2021-12-05Domingo19.04-0.001-0.01%19.0419.04
2021-12-06Lunes19.16+0.12+0.61%18.9819.20
2021-12-07Martes19.02-0.14-0.73%18.9119.18
2021-12-08Miércoles19.01-0.01-0.04%19.0019.02
2021-12-09Jueves19.21+0.20+1.06%18.8619.22
2021-12-10Viernes19.08-0.13-0.68%19.0319.30
2021-12-12Domingo19.080.000%19.0819.08
2021-12-13Lunes19.00-0.08-0.41%18.9619.12
2021-12-14Martes19.06+0.06+0.31%18.9519.24
2021-12-15Miércoles19.22+0.16+0.84%19.0619.28
2021-12-16Jueves19.08-0.15-0.77%19.0019.24
2021-12-17Viernes18.96-0.12-0.63%18.8219.18
2021-12-19Domingo18.960.000%18.9618.96
2021-12-20Lunes19.64+0.68+3.59%18.9619.73
2021-12-21Martes19.65+0.02+0.09%19.4719.68
2021-12-22Miércoles19.41-0.25-1.25%19.4019.65
2021-12-23Jueves19.36-0.05-0.27%19.2519.42
2021-12-24Viernes19.48+0.13+0.67%19.2719.55
2021-12-26Domingo19.480.000%19.4819.48
2021-12-27Lunes19.30-0.19-0.96%19.2819.49
2021-12-28Martes19.22-0.08-0.39%19.1819.32
2021-12-29Miércoles19.10-0.12-0.62%18.8819.22
2021-12-30Jueves19.10-0.01-0.03%18.8219.14
2021-12-31Viernes19.05-0.04-0.22%19.0519.10