Al finalizar el 2021 el peso uruguayo cotizó a 19.05 pesos chilenos. El precio subió 2.279 pesos (+13.59%) desde el inicio del año, cuando cotizaba a $16.77. El precio promedio fue de $17.46.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el peso cerró a 16.77 pesos chilenos, fluctuando entre 16.77 y 16.77 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 16.77 | 0.00 | 0% | 16.77 | 16.77 |
| 2021-01-03 | Domingo | 16.77 | -0.01 | -0.03% | 16.77 | 16.77 |
| 2021-01-04 | Lunes | 16.63 | -0.14 | -0.82% | 16.55 | 16.84 |
| 2021-01-05 | Martes | 16.50 | -0.13 | -0.78% | 16.46 | 16.67 |
| 2021-01-06 | Miércoles | 16.45 | -0.05 | -0.33% | 16.42 | 16.54 |
| 2021-01-07 | Jueves | 16.86 | +0.41 | +2.48% | 16.45 | 16.86 |
| 2021-01-08 | Viernes | 16.76 | -0.09 | -0.55% | 16.65 | 16.91 |
| 2021-01-10 | Domingo | 16.76 | -0.01 | -0.04% | 16.76 | 16.76 |
| 2021-01-11 | Lunes | 16.94 | +0.18 | +1.10% | 16.76 | 16.99 |
| 2021-01-12 | Martes | 17.00 | +0.06 | +0.37% | 16.90 | 17.13 |
| 2021-01-13 | Miércoles | 17.36 | +0.35 | +2.07% | 16.99 | 17.51 |
| 2021-01-14 | Jueves | 17.12 | -0.23 | -1.35% | 17.09 | 17.44 |
| 2021-01-15 | Viernes | 17.33 | +0.21 | +1.20% | 17.12 | 17.42 |
| 2021-01-17 | Domingo | 17.33 | 0.00 | 0% | 17.33 | 17.33 |
| 2021-01-18 | Lunes | 17.33 | -0.003 | -0.01% | 17.29 | 17.44 |
| 2021-01-19 | Martes | 17.42 | +0.09 | +0.52% | 17.20 | 17.48 |
| 2021-01-20 | Miércoles | 17.09 | -0.32 | -1.87% | 17.05 | 17.44 |
| 2021-01-21 | Jueves | 17.03 | -0.06 | -0.33% | 16.83 | 17.09 |
| 2021-01-22 | Viernes | 17.25 | +0.21 | +1.26% | 17.03 | 17.27 |
| 2021-01-24 | Domingo | 17.25 | 0.00 | 0% | 17.25 | 17.25 |
| 2021-01-25 | Lunes | 17.38 | +0.13 | +0.76% | 17.16 | 17.46 |
| 2021-01-26 | Martes | 17.42 | +0.04 | +0.22% | 17.25 | 17.50 |
| 2021-01-27 | Miércoles | 17.61 | +0.19 | +1.08% | 17.41 | 17.64 |
| 2021-01-28 | Jueves | 17.44 | -0.17 | -0.95% | 17.39 | 17.76 |
| 2021-01-29 | Viernes | 17.36 | -0.08 | -0.44% | 17.28 | 17.46 |
| 2021-01-31 | Domingo | 17.36 | 0.00 | 0% | 17.36 | 17.36 |
| 2021-02-01 | Lunes | 17.35 | -0.01 | -0.07% | 17.15 | 17.45 |
| 2021-02-02 | Martes | 17.33 | -0.02 | -0.13% | 17.27 | 17.47 |
| 2021-02-03 | Miércoles | 17.31 | -0.02 | -0.11% | 17.21 | 17.36 |
| 2021-02-04 | Jueves | 17.33 | +0.03 | +0.15% | 17.27 | 17.43 |
| 2021-02-05 | Viernes | 17.33 | -0.0005 | -0.003% | 17.24 | 17.42 |
| 2021-02-07 | Domingo | 17.33 | 0.00 | 0% | 17.33 | 17.33 |
| 2021-02-08 | Lunes | 17.27 | -0.06 | -0.36% | 17.21 | 17.36 |
| 2021-02-09 | Martes | 17.28 | +0.005 | +0.03% | 17.14 | 17.29 |
| 2021-02-10 | Miércoles | 17.02 | -0.26 | -1.51% | 16.94 | 17.28 |
| 2021-02-11 | Jueves | 17.00 | -0.02 | -0.10% | 16.88 | 17.03 |
| 2021-02-12 | Viernes | 16.92 | -0.08 | -0.45% | 16.88 | 17.03 |
| 2021-02-14 | Domingo | 16.92 | -0.01 | -0.03% | 16.92 | 16.92 |
| 2021-02-15 | Lunes | 16.88 | -0.04 | -0.22% | 16.79 | 16.92 |
| 2021-02-16 | Martes | 16.86 | -0.02 | -0.09% | 16.76 | 16.88 |
| 2021-02-17 | Miércoles | 16.73 | -0.13 | -0.78% | 16.64 | 16.96 |
| 2021-02-18 | Jueves | 16.60 | -0.13 | -0.76% | 16.56 | 16.73 |
| 2021-02-19 | Viernes | 16.57 | -0.03 | -0.18% | 16.46 | 16.60 |
| 2021-02-21 | Domingo | 16.57 | 0.00 | 0% | 16.57 | 16.57 |
| 2021-02-22 | Lunes | 16.49 | -0.08 | -0.49% | 16.43 | 16.66 |
| 2021-02-23 | Martes | 16.37 | -0.13 | -0.76% | 16.37 | 16.52 |
| 2021-02-24 | Miércoles | 16.30 | -0.07 | -0.42% | 16.24 | 16.43 |
| 2021-02-25 | Jueves | 16.63 | +0.33 | +2.05% | 16.23 | 16.67 |
| 2021-02-26 | Viernes | 16.77 | +0.14 | +0.84% | 16.62 | 16.87 |
| 2021-02-28 | Domingo | 16.77 | -0.01 | -0.03% | 16.77 | 16.77 |
| 2021-03-01 | Lunes | 16.75 | -0.02 | -0.11% | 16.64 | 16.79 |
| 2021-03-02 | Martes | 16.89 | +0.15 | +0.87% | 16.70 | 16.98 |
| 2021-03-03 | Miércoles | 16.78 | -0.11 | -0.65% | 16.50 | 16.95 |
| 2021-03-04 | Jueves | 16.66 | -0.12 | -0.73% | 16.48 | 16.90 |
| 2021-03-05 | Viernes | 16.70 | +0.04 | +0.22% | 16.59 | 16.81 |
| 2021-03-07 | Domingo | 16.70 | 0.00 | 0% | 16.70 | 16.70 |
| 2021-03-08 | Lunes | 16.62 | -0.08 | -0.49% | 16.54 | 16.92 |
| 2021-03-09 | Martes | 16.49 | -0.12 | -0.75% | 16.43 | 16.62 |
| 2021-03-10 | Miércoles | 16.23 | -0.27 | -1.61% | 16.21 | 16.49 |
| 2021-03-11 | Jueves | 16.01 | -0.22 | -1.33% | 16.01 | 16.23 |
| 2021-03-12 | Viernes | 16.32 | +0.31 | +1.95% | 16.01 | 16.32 |
| 2021-03-14 | Domingo | 16.32 | -0.01 | -0.03% | 16.32 | 16.32 |
| 2021-03-15 | Lunes | 16.23 | -0.08 | -0.50% | 16.13 | 16.32 |
| 2021-03-16 | Martes | 16.35 | +0.11 | +0.70% | 16.20 | 16.39 |
| 2021-03-17 | Miércoles | 16.23 | -0.12 | -0.72% | 16.22 | 16.48 |
| 2021-03-18 | Jueves | 16.15 | -0.08 | -0.50% | 16.11 | 16.42 |
| 2021-03-19 | Viernes | 16.09 | -0.06 | -0.40% | 16.08 | 16.25 |
| 2021-03-21 | Domingo | 16.09 | 0.00 | 0% | 16.09 | 16.09 |
| 2021-03-22 | Lunes | 16.18 | +0.09 | +0.58% | 16.09 | 16.27 |
| 2021-03-23 | Martes | 16.39 | +0.21 | +1.28% | 16.18 | 16.41 |
| 2021-03-24 | Miércoles | 16.48 | +0.10 | +0.59% | 16.27 | 16.50 |
| 2021-03-25 | Jueves | 16.39 | -0.09 | -0.58% | 16.38 | 16.62 |
| 2021-03-26 | Viernes | 16.50 | +0.12 | +0.71% | 16.36 | 16.52 |
| 2021-03-28 | Domingo | 16.50 | 0.00 | 0% | 16.50 | 16.50 |
| 2021-03-29 | Lunes | 16.48 | -0.02 | -0.13% | 16.40 | 16.65 |
| 2021-03-30 | Martes | 16.38 | -0.11 | -0.65% | 16.34 | 16.56 |
| 2021-03-31 | Miércoles | 16.24 | -0.14 | -0.85% | 16.18 | 16.38 |
| 2021-04-01 | Jueves | 16.22 | -0.01 | -0.08% | 16.13 | 16.30 |
| 2021-04-02 | Viernes | 16.22 | 0.00 | 0% | 16.21 | 16.22 |
| 2021-04-04 | Domingo | 16.22 | 0.00 | 0% | 16.22 | 16.22 |
| 2021-04-05 | Lunes | 16.32 | +0.10 | +0.61% | 16.10 | 16.38 |
| 2021-04-06 | Martes | 16.24 | -0.08 | -0.47% | 16.17 | 16.35 |
| 2021-04-07 | Miércoles | 16.12 | -0.12 | -0.77% | 16.11 | 16.25 |
| 2021-04-08 | Jueves | 16.08 | -0.04 | -0.24% | 16.00 | 16.14 |
| 2021-04-09 | Viernes | 16.16 | +0.08 | +0.52% | 16.06 | 16.22 |
| 2021-04-11 | Domingo | 16.16 | 0.00 | 0% | 16.16 | 16.16 |
| 2021-04-12 | Lunes | 16.17 | +0.01 | +0.05% | 16.00 | 16.20 |
| 2021-04-13 | Martes | 16.02 | -0.15 | -0.91% | 15.96 | 16.17 |
| 2021-04-14 | Miércoles | 16.02 | -0.01 | -0.06% | 15.90 | 16.08 |
| 2021-04-15 | Jueves | 15.83 | -0.18 | -1.13% | 15.82 | 16.02 |
| 2021-04-16 | Viernes | 15.87 | +0.04 | +0.24% | 15.80 | 15.99 |
| 2021-04-18 | Domingo | 15.93 | +0.06 | +0.39% | 15.93 | 15.93 |
| 2021-04-19 | Lunes | 15.82 | -0.12 | -0.73% | 15.78 | 15.96 |
| 2021-04-20 | Martes | 15.74 | -0.08 | -0.50% | 15.69 | 15.87 |
| 2021-04-21 | Miércoles | 15.80 | +0.06 | +0.36% | 15.70 | 15.81 |
| 2021-04-22 | Jueves | 15.99 | +0.20 | +1.25% | 15.78 | 16.03 |
| 2021-04-23 | Viernes | 16.18 | +0.19 | +1.18% | 15.93 | 16.23 |
| 2021-04-25 | Domingo | 16.18 | -0.002 | -0.01% | 16.18 | 16.18 |
| 2021-04-26 | Lunes | 16.00 | -0.18 | -1.13% | 15.96 | 16.19 |
| 2021-04-27 | Martes | 15.93 | -0.07 | -0.42% | 15.86 | 16.00 |
| 2021-04-28 | Miércoles | 15.80 | -0.13 | -0.81% | 15.80 | 15.97 |
| 2021-04-29 | Jueves | 16.13 | +0.33 | +2.06% | 15.75 | 16.18 |
| 2021-04-30 | Viernes | 16.21 | +0.08 | +0.50% | 16.10 | 16.30 |
| 2021-05-02 | Domingo | 16.21 | 0.00 | 0% | 16.21 | 16.21 |
| 2021-05-03 | Lunes | 16.08 | -0.13 | -0.81% | 16.05 | 16.22 |
| 2021-05-04 | Martes | 16.04 | -0.04 | -0.24% | 16.01 | 16.12 |
| 2021-05-05 | Miércoles | 16.01 | -0.02 | -0.15% | 15.87 | 16.04 |
| 2021-05-06 | Jueves | 15.87 | -0.14 | -0.88% | 15.84 | 16.01 |
| 2021-05-07 | Viernes | 15.81 | -0.06 | -0.38% | 15.73 | 15.87 |
| 2021-05-09 | Domingo | 15.81 | +0.003 | +0.02% | 15.81 | 15.81 |
| 2021-05-10 | Lunes | 15.89 | +0.08 | +0.48% | 15.70 | 15.89 |
| 2021-05-11 | Martes | 15.97 | +0.08 | +0.52% | 15.83 | 15.98 |
| 2021-05-12 | Miércoles | 16.08 | +0.11 | +0.66% | 15.96 | 16.11 |
| 2021-05-13 | Jueves | 16.06 | -0.02 | -0.13% | 16.01 | 16.14 |
| 2021-05-14 | Viernes | 15.84 | -0.21 | -1.33% | 15.82 | 16.06 |
| 2021-05-16 | Domingo | 15.84 | -0.01 | -0.05% | 15.84 | 15.84 |
| 2021-05-17 | Lunes | 16.19 | +0.35 | +2.23% | 15.77 | 16.41 |
| 2021-05-18 | Martes | 16.12 | -0.07 | -0.44% | 16.08 | 16.22 |
| 2021-05-19 | Miércoles | 16.23 | +0.11 | +0.67% | 16.12 | 16.31 |
| 2021-05-20 | Jueves | 16.33 | +0.10 | +0.64% | 16.10 | 16.35 |
| 2021-05-21 | Viernes | 16.34 | +0.01 | +0.09% | 16.28 | 16.36 |
| 2021-05-23 | Domingo | 16.36 | +0.02 | +0.11% | 16.36 | 16.36 |
| 2021-05-24 | Lunes | 16.54 | +0.18 | +1.08% | 16.34 | 16.60 |
| 2021-05-25 | Martes | 16.69 | +0.15 | +0.89% | 16.54 | 16.77 |
| 2021-05-26 | Miércoles | 16.61 | -0.08 | -0.46% | 16.58 | 16.76 |
| 2021-05-27 | Jueves | 16.52 | -0.09 | -0.53% | 16.52 | 16.71 |
| 2021-05-28 | Viernes | 16.52 | -0.004 | -0.02% | 16.46 | 16.60 |
| 2021-05-30 | Domingo | 16.52 | 0.00 | 0% | 16.52 | 16.52 |
| 2021-05-31 | Lunes | 16.48 | -0.04 | -0.21% | 16.43 | 16.54 |
| 2021-06-01 | Martes | 16.63 | +0.15 | +0.91% | 16.39 | 16.65 |
| 2021-06-02 | Miércoles | 16.45 | -0.18 | -1.10% | 16.43 | 16.67 |
| 2021-06-03 | Jueves | 16.47 | +0.03 | +0.15% | 16.43 | 16.57 |
| 2021-06-04 | Viernes | 16.48 | +0.005 | +0.03% | 16.38 | 16.49 |
| 2021-06-06 | Domingo | 16.48 | 0.00 | 0% | 16.48 | 16.48 |
| 2021-06-07 | Lunes | 16.43 | -0.05 | -0.28% | 16.38 | 16.54 |
| 2021-06-08 | Martes | 16.46 | +0.03 | +0.18% | 16.37 | 16.51 |
| 2021-06-09 | Miércoles | 16.53 | +0.07 | +0.43% | 16.40 | 16.57 |
| 2021-06-10 | Jueves | 16.52 | -0.01 | -0.08% | 16.47 | 16.59 |
| 2021-06-11 | Viernes | 16.56 | +0.04 | +0.23% | 16.45 | 16.59 |
| 2021-06-13 | Domingo | 16.56 | 0.00 | 0% | 16.56 | 16.56 |
| 2021-06-14 | Lunes | 16.46 | -0.10 | -0.60% | 16.39 | 16.58 |
| 2021-06-15 | Martes | 16.66 | +0.20 | +1.21% | 16.46 | 16.68 |
| 2021-06-16 | Miércoles | 16.73 | +0.07 | +0.42% | 16.59 | 16.74 |
| 2021-06-17 | Jueves | 16.91 | +0.18 | +1.07% | 16.73 | 16.92 |
| 2021-06-18 | Viernes | 17.09 | +0.19 | +1.12% | 16.87 | 17.13 |
| 2021-06-20 | Domingo | 17.09 | 0.00 | 0% | 17.09 | 17.09 |
| 2021-06-21 | Lunes | 17.06 | -0.04 | -0.22% | 17.05 | 17.13 |
| 2021-06-22 | Martes | 16.96 | -0.09 | -0.54% | 16.93 | 17.35 |
| 2021-06-23 | Miércoles | 16.88 | -0.08 | -0.48% | 16.80 | 16.97 |
| 2021-06-24 | Jueves | 16.90 | +0.01 | +0.08% | 16.71 | 16.93 |
| 2021-06-25 | Viernes | 16.88 | -0.02 | -0.11% | 16.76 | 16.90 |
| 2021-06-27 | Domingo | 16.88 | +0.002 | +0.01% | 16.88 | 16.88 |
| 2021-06-28 | Lunes | 16.90 | +0.02 | +0.11% | 16.84 | 16.90 |
| 2021-06-29 | Martes | 16.73 | -0.17 | -1.00% | 16.70 | 16.98 |
| 2021-06-30 | Miércoles | 16.84 | +0.11 | +0.68% | 16.60 | 16.90 |
| 2021-07-01 | Jueves | 16.99 | +0.14 | +0.84% | 16.71 | 17.03 |
| 2021-07-02 | Viernes | 16.81 | -0.17 | -1.02% | 16.71 | 17.02 |
| 2021-07-04 | Domingo | 16.81 | 0.00 | 0% | 16.81 | 16.81 |
| 2021-07-05 | Lunes | 16.86 | +0.04 | +0.26% | 16.71 | 16.89 |
| 2021-07-06 | Martes | 17.09 | +0.23 | +1.38% | 16.76 | 17.12 |
| 2021-07-07 | Miércoles | 17.06 | -0.03 | -0.19% | 16.99 | 17.23 |
| 2021-07-08 | Jueves | 17.11 | +0.05 | +0.30% | 16.96 | 17.24 |
| 2021-07-09 | Viernes | 17.00 | -0.11 | -0.62% | 16.94 | 17.11 |
| 2021-07-11 | Domingo | 17.00 | -0.001 | -0.01% | 17.00 | 17.00 |
| 2021-07-12 | Lunes | 16.89 | -0.11 | -0.68% | 16.84 | 17.12 |
| 2021-07-13 | Martes | 17.06 | +0.18 | +1.05% | 16.88 | 17.08 |
| 2021-07-14 | Miércoles | 16.94 | -0.12 | -0.71% | 16.92 | 17.07 |
| 2021-07-15 | Jueves | 17.26 | +0.32 | +1.87% | 16.94 | 17.29 |
| 2021-07-16 | Viernes | 17.27 | +0.005 | +0.03% | 17.23 | 17.27 |
| 2021-07-18 | Domingo | 17.23 | -0.04 | -0.22% | 17.23 | 17.27 |
| 2021-07-19 | Lunes | 17.31 | +0.08 | +0.48% | 17.13 | 17.39 |
| 2021-07-20 | Martes | 17.23 | -0.08 | -0.45% | 17.10 | 17.37 |
| 2021-07-21 | Miércoles | 17.14 | -0.09 | -0.53% | 17.05 | 17.33 |
| 2021-07-22 | Jueves | 17.20 | +0.06 | +0.36% | 17.02 | 17.25 |
| 2021-07-23 | Viernes | 17.42 | +0.22 | +1.27% | 17.19 | 17.43 |
| 2021-07-25 | Domingo | 17.42 | 0.00 | -0.0000115% | 17.42 | 17.42 |
| 2021-07-26 | Lunes | 17.37 | -0.05 | -0.28% | 17.33 | 17.55 |
| 2021-07-27 | Martes | 17.53 | +0.16 | +0.90% | 17.29 | 17.53 |
| 2021-07-28 | Miércoles | 17.39 | -0.13 | -0.77% | 17.39 | 17.64 |
| 2021-07-29 | Jueves | 17.36 | -0.04 | -0.22% | 17.27 | 17.39 |
| 2021-07-30 | Viernes | 17.32 | -0.03 | -0.18% | 17.32 | 17.45 |
| 2021-08-01 | Domingo | 17.27 | -0.05 | -0.30% | 17.27 | 17.27 |
| 2021-08-02 | Lunes | 17.58 | +0.31 | +1.77% | 17.20 | 17.66 |
| 2021-08-03 | Martes | 17.80 | +0.23 | +1.28% | 17.53 | 17.94 |
| 2021-08-04 | Miércoles | 17.74 | -0.07 | -0.37% | 17.68 | 17.85 |
| 2021-08-05 | Jueves | 17.80 | +0.06 | +0.33% | 17.63 | 17.86 |
| 2021-08-06 | Viernes | 18.04 | +0.25 | +1.39% | 17.72 | 18.09 |
| 2021-08-08 | Domingo | 18.04 | 0.00 | 0% | 18.04 | 18.04 |
| 2021-08-09 | Lunes | 17.97 | -0.07 | -0.41% | 17.89 | 18.20 |
| 2021-08-10 | Martes | 17.84 | -0.13 | -0.72% | 17.75 | 17.97 |
| 2021-08-11 | Miércoles | 17.67 | -0.17 | -0.98% | 17.64 | 17.87 |
| 2021-08-12 | Jueves | 17.75 | +0.09 | +0.49% | 17.60 | 17.87 |
| 2021-08-13 | Viernes | 17.90 | +0.14 | +0.81% | 17.67 | 17.93 |
| 2021-08-15 | Domingo | 17.90 | 0.00 | 0% | 17.90 | 17.90 |
| 2021-08-16 | Lunes | 18.15 | +0.25 | +1.42% | 17.88 | 18.23 |
| 2021-08-17 | Martes | 18.25 | +0.10 | +0.55% | 18.15 | 18.31 |
| 2021-08-18 | Miércoles | 18.23 | -0.02 | -0.13% | 18.17 | 18.29 |
| 2021-08-19 | Jueves | 18.23 | +0.002 | +0.01% | 18.21 | 18.40 |
| 2021-08-20 | Viernes | 18.20 | -0.03 | -0.17% | 18.13 | 18.36 |
| 2021-08-22 | Domingo | 18.20 | 0.00 | 0% | 18.20 | 18.20 |
| 2021-08-23 | Lunes | 18.14 | -0.06 | -0.33% | 18.05 | 18.28 |
| 2021-08-24 | Martes | 18.21 | +0.07 | +0.38% | 18.05 | 18.24 |
| 2021-08-25 | Miércoles | 18.31 | +0.10 | +0.54% | 18.19 | 18.32 |
| 2021-08-26 | Jueves | 18.50 | +0.19 | +1.05% | 18.29 | 18.50 |
| 2021-08-27 | Viernes | 18.37 | -0.12 | -0.67% | 18.31 | 18.50 |
| 2021-08-29 | Domingo | 18.37 | 0.00 | 0% | 18.37 | 18.41 |
| 2021-08-30 | Lunes | 18.39 | +0.02 | +0.12% | 18.30 | 18.41 |
| 2021-08-31 | Martes | 18.22 | -0.18 | -0.97% | 18.13 | 18.39 |
| 2021-09-01 | Miércoles | 18.16 | -0.05 | -0.29% | 17.96 | 18.24 |
| 2021-09-02 | Jueves | 18.05 | -0.11 | -0.61% | 17.98 | 18.16 |
| 2021-09-03 | Viernes | 18.00 | -0.06 | -0.31% | 17.93 | 18.06 |
| 2021-09-05 | Domingo | 18.00 | 0.00 | 0% | 18.00 | 18.00 |
| 2021-09-06 | Lunes | 18.14 | +0.15 | +0.81% | 17.98 | 18.19 |
| 2021-09-07 | Martes | 18.33 | +0.19 | +1.07% | 18.14 | 18.38 |
| 2021-09-08 | Miércoles | 18.49 | +0.15 | +0.84% | 18.33 | 18.58 |
| 2021-09-09 | Jueves | 18.57 | +0.09 | +0.47% | 18.43 | 18.62 |
| 2021-09-10 | Viernes | 18.46 | -0.11 | -0.60% | 18.42 | 18.57 |
| 2021-09-12 | Domingo | 18.46 | +0.002 | +0.01% | 18.46 | 18.46 |
| 2021-09-13 | Lunes | 18.37 | -0.09 | -0.50% | 18.27 | 18.54 |
| 2021-09-14 | Martes | 18.33 | -0.04 | -0.21% | 18.26 | 18.42 |
| 2021-09-15 | Miércoles | 18.23 | -0.11 | -0.58% | 18.21 | 18.38 |
| 2021-09-16 | Jueves | 18.38 | +0.15 | +0.82% | 18.23 | 18.40 |
| 2021-09-17 | Viernes | 18.37 | -0.003 | -0.02% | 18.35 | 18.42 |
| 2021-09-19 | Domingo | 18.40 | +0.03 | +0.16% | 18.37 | 18.40 |
| 2021-09-20 | Lunes | 18.47 | +0.07 | +0.36% | 18.36 | 18.59 |
| 2021-09-21 | Martes | 18.34 | -0.13 | -0.69% | 18.27 | 18.47 |
| 2021-09-22 | Miércoles | 18.42 | +0.08 | +0.42% | 18.24 | 18.51 |
| 2021-09-23 | Jueves | 18.42 | -0.004 | -0.02% | 18.37 | 18.53 |
| 2021-09-24 | Viernes | 18.60 | +0.19 | +1.02% | 18.42 | 18.64 |
| 2021-09-26 | Domingo | 18.60 | 0.00 | 0% | 18.60 | 18.60 |
| 2021-09-27 | Lunes | 18.58 | -0.03 | -0.16% | 18.58 | 18.71 |
| 2021-09-28 | Martes | 18.80 | +0.22 | +1.19% | 18.58 | 18.80 |
| 2021-09-29 | Miércoles | 18.89 | +0.10 | +0.52% | 18.70 | 18.97 |
| 2021-09-30 | Jueves | 18.90 | +0.01 | +0.03% | 18.85 | 19.02 |
| 2021-10-01 | Viernes | 18.70 | -0.20 | -1.06% | 18.65 | 18.90 |
| 2021-10-03 | Domingo | 18.70 | 0.00 | 0% | 18.70 | 18.70 |
| 2021-10-04 | Lunes | 18.76 | +0.06 | +0.32% | 18.66 | 18.82 |
| 2021-10-05 | Martes | 18.86 | +0.10 | +0.53% | 18.76 | 18.93 |
| 2021-10-06 | Miércoles | 18.89 | +0.03 | +0.17% | 18.83 | 19.04 |
| 2021-10-07 | Jueves | 18.75 | -0.14 | -0.74% | 18.73 | 18.93 |
| 2021-10-08 | Viernes | 19.03 | +0.28 | +1.50% | 18.70 | 19.06 |
| 2021-10-10 | Domingo | 19.03 | 0.00 | 0% | 19.03 | 19.03 |
| 2021-10-11 | Lunes | 18.98 | -0.05 | -0.28% | 18.98 | 19.03 |
| 2021-10-12 | Martes | 18.95 | -0.04 | -0.18% | 18.78 | 19.14 |
| 2021-10-13 | Miércoles | 18.68 | -0.27 | -1.40% | 18.63 | 18.98 |
| 2021-10-14 | Jueves | 18.80 | +0.12 | +0.66% | 18.49 | 18.87 |
| 2021-10-15 | Viernes | 18.76 | -0.05 | -0.24% | 18.70 | 19.00 |
| 2021-10-17 | Domingo | 18.76 | 0.00 | 0% | 18.76 | 18.76 |
| 2021-10-18 | Lunes | 18.68 | -0.08 | -0.42% | 18.59 | 18.81 |
| 2021-10-19 | Martes | 18.51 | -0.17 | -0.89% | 18.49 | 18.68 |
| 2021-10-20 | Miércoles | 18.60 | +0.09 | +0.47% | 18.47 | 18.60 |
| 2021-10-21 | Jueves | 18.68 | +0.08 | +0.41% | 18.58 | 18.71 |
| 2021-10-22 | Viernes | 18.57 | -0.10 | -0.55% | 18.48 | 18.72 |
| 2021-10-24 | Domingo | 18.58 | +0.003 | +0.02% | 18.58 | 18.58 |
| 2021-10-25 | Lunes | 18.53 | -0.05 | -0.26% | 18.35 | 18.58 |
| 2021-10-26 | Martes | 18.41 | -0.12 | -0.66% | 18.31 | 18.56 |
| 2021-10-27 | Miércoles | 18.49 | +0.08 | +0.46% | 18.35 | 18.54 |
| 2021-10-28 | Jueves | 18.45 | -0.04 | -0.23% | 18.33 | 18.53 |
| 2021-10-29 | Viernes | 18.50 | +0.05 | +0.25% | 18.38 | 18.57 |
| 2021-10-31 | Domingo | 18.50 | +0.01 | +0.03% | 18.50 | 18.50 |
| 2021-11-01 | Lunes | 18.36 | -0.15 | -0.78% | 18.36 | 18.50 |
| 2021-11-02 | Martes | 18.39 | +0.03 | +0.18% | 18.36 | 18.49 |
| 2021-11-03 | Miércoles | 18.39 | +0.005 | +0.03% | 18.33 | 18.52 |
| 2021-11-04 | Jueves | 18.43 | +0.04 | +0.22% | 18.39 | 18.51 |
| 2021-11-05 | Viernes | 18.45 | +0.01 | +0.06% | 18.41 | 18.51 |
| 2021-11-07 | Domingo | 18.45 | 0.00 | 0% | 18.45 | 18.45 |
| 2021-11-08 | Lunes | 18.40 | -0.04 | -0.23% | 18.35 | 18.51 |
| 2021-11-09 | Martes | 18.20 | -0.20 | -1.11% | 18.13 | 18.42 |
| 2021-11-10 | Miércoles | 18.26 | +0.06 | +0.35% | 18.11 | 18.28 |
| 2021-11-11 | Jueves | 18.12 | -0.14 | -0.79% | 18.08 | 18.28 |
| 2021-11-12 | Viernes | 18.26 | +0.14 | +0.80% | 18.12 | 18.30 |
| 2021-11-14 | Domingo | 18.26 | 0.00 | 0% | 18.26 | 18.26 |
| 2021-11-15 | Lunes | 18.06 | -0.20 | -1.11% | 18.04 | 18.37 |
| 2021-11-16 | Martes | 18.40 | +0.34 | +1.89% | 18.06 | 18.46 |
| 2021-11-17 | Miércoles | 18.83 | +0.43 | +2.34% | 18.40 | 18.83 |
| 2021-11-18 | Jueves | 18.87 | +0.04 | +0.19% | 18.74 | 19.10 |
| 2021-11-19 | Viernes | 18.74 | -0.13 | -0.68% | 18.72 | 19.00 |
| 2021-11-21 | Domingo | 18.74 | 0.00 | 0% | 18.74 | 18.74 |
| 2021-11-22 | Lunes | 18.40 | -0.34 | -1.81% | 18.08 | 18.74 |
| 2021-11-23 | Martes | 18.45 | +0.05 | +0.25% | 18.29 | 18.48 |
| 2021-11-24 | Miércoles | 18.46 | +0.01 | +0.07% | 18.35 | 18.52 |
| 2021-11-25 | Jueves | 18.61 | +0.15 | +0.79% | 18.39 | 18.66 |
| 2021-11-26 | Viernes | 18.83 | +0.22 | +1.18% | 18.61 | 18.93 |
| 2021-11-28 | Domingo | 18.88 | +0.05 | +0.28% | 18.83 | 18.88 |
| 2021-11-29 | Lunes | 19.10 | +0.22 | +1.16% | 18.84 | 19.11 |
| 2021-11-30 | Martes | 18.80 | -0.30 | -1.59% | 18.79 | 19.22 |
| 2021-12-01 | Miércoles | 19.02 | +0.22 | +1.18% | 18.60 | 19.03 |
| 2021-12-02 | Jueves | 18.96 | -0.06 | -0.31% | 18.86 | 19.09 |
| 2021-12-03 | Viernes | 19.04 | +0.08 | +0.43% | 18.85 | 19.07 |
| 2021-12-05 | Domingo | 19.04 | -0.001 | -0.01% | 19.04 | 19.04 |
| 2021-12-06 | Lunes | 19.16 | +0.12 | +0.61% | 18.98 | 19.20 |
| 2021-12-07 | Martes | 19.02 | -0.14 | -0.73% | 18.91 | 19.18 |
| 2021-12-08 | Miércoles | 19.01 | -0.01 | -0.04% | 19.00 | 19.02 |
| 2021-12-09 | Jueves | 19.21 | +0.20 | +1.06% | 18.86 | 19.22 |
| 2021-12-10 | Viernes | 19.08 | -0.13 | -0.68% | 19.03 | 19.30 |
| 2021-12-12 | Domingo | 19.08 | 0.00 | 0% | 19.08 | 19.08 |
| 2021-12-13 | Lunes | 19.00 | -0.08 | -0.41% | 18.96 | 19.12 |
| 2021-12-14 | Martes | 19.06 | +0.06 | +0.31% | 18.95 | 19.24 |
| 2021-12-15 | Miércoles | 19.22 | +0.16 | +0.84% | 19.06 | 19.28 |
| 2021-12-16 | Jueves | 19.08 | -0.15 | -0.77% | 19.00 | 19.24 |
| 2021-12-17 | Viernes | 18.96 | -0.12 | -0.63% | 18.82 | 19.18 |
| 2021-12-19 | Domingo | 18.96 | 0.00 | 0% | 18.96 | 18.96 |
| 2021-12-20 | Lunes | 19.64 | +0.68 | +3.59% | 18.96 | 19.73 |
| 2021-12-21 | Martes | 19.65 | +0.02 | +0.09% | 19.47 | 19.68 |
| 2021-12-22 | Miércoles | 19.41 | -0.25 | -1.25% | 19.40 | 19.65 |
| 2021-12-23 | Jueves | 19.36 | -0.05 | -0.27% | 19.25 | 19.42 |
| 2021-12-24 | Viernes | 19.48 | +0.13 | +0.67% | 19.27 | 19.55 |
| 2021-12-26 | Domingo | 19.48 | 0.00 | 0% | 19.48 | 19.48 |
| 2021-12-27 | Lunes | 19.30 | -0.19 | -0.96% | 19.28 | 19.49 |
| 2021-12-28 | Martes | 19.22 | -0.08 | -0.39% | 19.18 | 19.32 |
| 2021-12-29 | Miércoles | 19.10 | -0.12 | -0.62% | 18.88 | 19.22 |
| 2021-12-30 | Jueves | 19.10 | -0.01 | -0.03% | 18.82 | 19.14 |
| 2021-12-31 | Viernes | 19.05 | -0.04 | -0.22% | 19.05 | 19.10 |